Swiss Franc-Australian Dollar History: 2012

Go
Set Alert Set Alert

Daily CHF/AUD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.0815 on 21/05/2012

Lowest exchange rate of 2012: 0.969 on 03/08/2012

Average exchange rate of 2012: 1.0303

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Australian Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.0559
1.0513
1.0531
1.0522
1.0527
Friday 28 December 2012 (28/12/2012)
1.0551
1.0543
1.0547
1.0542
1.0545
Thursday 27 December 2012 (27/12/2012)
1.0551
1.0551
1.0576
1.0541
1.0559
Wednesday 26 December 2012 (26/12/2012)
1.0527
1.0553
1.0561
1.0547
1.0554
Tuesday 25 December 2012 (25/12/2012)
1.0531
1.0533
1.0535
1.0526
1.0531
Monday 24 December 2012 (24/12/2012)
1.0491
1.0541
1.0523
1.0512
1.0518
Friday 21 December 2012 (21/12/2012)
1.0465
1.0520
1.0490
1.0490
1.0490
Thursday 20 December 2012 (20/12/2012)
1.0444
1.0465
1.0464
1.0461
1.0463
Wednesday 19 December 2012 (19/12/2012)
1.0399
1.0446
1.0447
1.0421
1.0434
Tuesday 18 December 2012 (18/12/2012)
1.0338
1.0398
1.0374
1.0351
1.0363
Monday 17 December 2012 (17/12/2012)
1.0339
1.0328
1.0339
1.0339
1.0339
Friday 14 December 2012 (14/12/2012)
1.0284
1.0308
1.0308
1.0270
1.0289
Thursday 13 December 2012 (13/12/2012)
1.0229
1.0283
1.0270
1.0243
1.0257
Wednesday 12 December 2012 (12/12/2012)
1.0187
1.0228
1.0219
1.0187
1.0203
Tuesday 11 December 2012 (11/12/2012)
1.0214
1.0188
1.0205
1.0196
1.0201
Monday 10 December 2012 (10/12/2012)
1.0173
1.0213
1.0203
1.0199
1.0201
Friday 7 December 2012 (07/12/2012)
1.0229
1.0207
1.0211
1.0206
1.0209
Thursday 6 December 2012 (06/12/2012)
1.0327
1.0228
1.0279
1.0267
1.0273
Wednesday 5 December 2012 (05/12/2012)
1.0310
1.0324
1.0312
1.0291
1.0302
Tuesday 4 December 2012 (04/12/2012)
1.0365
1.0308
1.0316
1.0315
1.0316
Monday 3 December 2012 (03/12/2012)
1.0318
1.0366
1.0369
1.0343
1.0356

November

Friday 30 November 2012 (30/11/2012)
1.0333
1.0335
1.0351
1.0350
1.0351
Thursday 29 November 2012 (29/11/2012)
1.0274
1.0333
1.0330
1.0295
1.0313
Wednesday 28 November 2012 (28/11/2012)
1.0287
1.0273
1.0283
1.0267
1.0275
Tuesday 27 November 2012 (27/11/2012)
1.0300
1.0288
1.0299
1.0269
1.0284
Monday 26 November 2012 (26/11/2012)
1.0292
1.0302
1.0303
1.0298
1.0301
Friday 23 November 2012 (23/11/2012)
1.0293
1.0304
1.0297
1.0292
1.0295
Thursday 22 November 2012 (22/11/2012)
1.0274
1.0291
1.0291
1.0290
1.0291
Wednesday 21 November 2012 (21/11/2012)
1.0241
1.0273
1.0245
1.0243
1.0244
Tuesday 20 November 2012 (20/11/2012)
1.0219
1.0240
1.0246
1.0202
1.0224
Monday 19 November 2012 (19/11/2012)
1.0228
1.0217
1.0214
1.0212
1.0213
Friday 16 November 2012 (16/11/2012)
1.0275
1.0227
1.0265
1.0243
1.0254
Thursday 15 November 2012 (15/11/2012)
1.0196
1.0273
1.0267
1.0225
1.0246
Wednesday 14 November 2012 (14/11/2012)
1.0112
1.0198
1.0158
1.0151
1.0155
Tuesday 13 November 2012 (13/11/2012)
1.0110
1.0114
1.0113
1.0111
1.0112
Monday 12 November 2012 (12/11/2012)
1.0135
1.0112
1.0144
1.0112
1.0128
Friday 9 November 2012 (09/11/2012)
1.0161
1.0154
1.0168
1.0146
1.0157
Thursday 8 November 2012 (08/11/2012)
1.0171
1.0160
1.0151
1.0143
1.0147
Wednesday 7 November 2012 (07/11/2012)
1.0167
1.0167
1.0170
1.0157
1.0164
Tuesday 6 November 2012 (06/11/2012)
1.0224
1.0165
1.0198
1.0161
1.0180
Monday 5 November 2012 (05/11/2012)
1.0273
1.0224
1.0259
1.0227
1.0243
Friday 2 November 2012 (02/11/2012)
1.0316
1.0286
1.0274
1.0266
1.0270
Thursday 1 November 2012 (01/11/2012)
1.0346
1.0318
1.0338
1.0321
1.0330

October

Wednesday 31 October 2012 (31/10/2012)
1.0346
1.0347
1.0347
1.0345
1.0346
Tuesday 30 October 2012 (30/10/2012)
1.0334
1.0347
1.0339
1.0334
1.0337
Monday 29 October 2012 (29/10/2012)
1.0331
1.0332
1.0317
1.0313
1.0315
Friday 26 October 2012 (26/10/2012)
1.0334
1.0310
1.0343
1.0312
1.0328
Thursday 25 October 2012 (25/10/2012)
1.0359
1.0333
1.0353
1.0343
1.0348
Wednesday 24 October 2012 (24/10/2012)
1.0445
1.0356
1.0401
1.0380
1.0391
Tuesday 23 October 2012 (23/10/2012)
1.0450
1.0447
1.0452
1.0452
1.0452
Monday 22 October 2012 (22/10/2012)
1.0442
1.0454
1.0446
1.0440
1.0443
Friday 19 October 2012 (19/10/2012)
1.0434
1.0426
1.0426
1.0383
1.0405
Thursday 18 October 2012 (18/10/2012)
1.0443
1.0432
1.0435
1.0423
1.0429
Wednesday 17 October 2012 (17/10/2012)
1.0506
1.0441
1.0507
1.0454
1.0481
Tuesday 16 October 2012 (16/10/2012)
1.0448
1.0508
1.0468
1.0452
1.0460
Monday 15 October 2012 (15/10/2012)
1.0450
1.0436
1.0462
1.0462
1.0462
Friday 12 October 2012 (12/10/2012)
1.0401
1.0461
1.0476
1.0414
1.0445
Thursday 11 October 2012 (11/10/2012)
1.0404
1.0420
1.0411
1.0384
1.0398
Wednesday 10 October 2012 (10/10/2012)
1.0409
1.0398
1.0418
1.0404
1.0411
Tuesday 9 October 2012 (09/10/2012)
1.0526
1.0412
1.0457
1.0445
1.0451
Monday 8 October 2012 (08/10/2012)
1.0625
1.0505
1.0600
1.0502
1.0551
Friday 5 October 2012 (05/10/2012)
1.0491
1.0573
1.0523
1.0502
1.0513
Thursday 4 October 2012 (04/10/2012)
1.0428
1.0489
1.0466
1.0424
1.0445
Wednesday 3 October 2012 (03/10/2012)
1.0380
1.0421
1.0438
1.0405
1.0422
Tuesday 2 October 2012 (02/10/2012)
1.0286
1.0390
1.0384
1.0298
1.0341
Monday 1 October 2012 (01/10/2012)
1.0250
1.0277
1.0287
1.0260
1.0274

September

Friday 28 September 2012 (28/09/2012)
1.0214
1.0249
1.0239
1.0226
1.0233
Thursday 27 September 2012 (27/09/2012)
1.0265
1.0217
1.0236
1.0226
1.0231
Wednesday 26 September 2012 (26/09/2012)
1.0264
1.0263
1.0274
1.0262
1.0268
Tuesday 25 September 2012 (25/09/2012)
1.0248
1.0267
1.0243
1.0237
1.0240
Monday 24 September 2012 (24/09/2012)
1.0248
1.0250
1.0256
1.0248
1.0252
Friday 21 September 2012 (21/09/2012)
1.0268
1.0253
1.0252
1.0232
1.0242
Thursday 20 September 2012 (20/09/2012)
1.0291
1.0268
1.0303
1.0292
1.0298
Wednesday 19 September 2012 (19/09/2012)
1.0296
1.0289
1.0324
1.0286
1.0305
Tuesday 18 September 2012 (18/09/2012)
1.0293
1.0298
1.0331
1.0320
1.0326
Monday 17 September 2012 (17/09/2012)
1.0246
1.0291
1.0296
1.0232
1.0264
Friday 14 September 2012 (14/09/2012)
1.0138
1.0225
1.0190
1.0166
1.0178
Thursday 13 September 2012 (13/09/2012)
1.0193
1.0137
1.0192
1.0151
1.0172
Wednesday 12 September 2012 (12/09/2012)
1.0207
1.0194
1.0185
1.0184
1.0185
Tuesday 11 September 2012 (11/09/2012)
1.0225
1.0207
1.0229
1.0197
1.0213
Monday 10 September 2012 (10/09/2012)
1.0175
1.0224
1.0199
1.0197
1.0198
Friday 7 September 2012 (07/09/2012)
1.0196
1.0204
1.0187
1.0132
1.0160
Thursday 6 September 2012 (06/09/2012)
1.0266
1.0197
1.0246
1.0206
1.0226
Wednesday 5 September 2012 (05/09/2012)
1.0231
1.0265
1.0262
1.0227
1.0245
Tuesday 4 September 2012 (04/09/2012)
1.0230
1.0230
1.0228
1.0219
1.0224
Monday 3 September 2012 (03/09/2012)
1.0174
1.0231
1.0229
1.0179
1.0204

August

Friday 31 August 2012 (31/08/2012)
1.0121
1.0139
1.0147
1.0140
1.0144
Thursday 30 August 2012 (30/08/2012)
1.0082
1.0120
1.0107
1.0104
1.0106
Wednesday 29 August 2012 (29/08/2012)
1.0079
1.0081
1.0080
1.0070
1.0075
Tuesday 28 August 2012 (28/08/2012)
1.0036
1.0082
1.0063
1.0049
1.0056
Monday 27 August 2012 (27/08/2012)
1.0000
1.0035
1.0024
1.0013
1.0019
Friday 24 August 2012 (24/08/2012)
1.0017
1.0024
1.0035
1.0025
1.0030
Thursday 23 August 2012 (23/08/2012)
0.9932
1.0021
0.9976
0.9955
0.9966
Wednesday 22 August 2012 (22/08/2012)
0.9909
0.9929
0.9936
0.9909
0.9923
Tuesday 21 August 2012 (21/08/2012)
0.9839
0.9905
0.9857
0.9853
0.9855
Monday 20 August 2012 (20/08/2012)
0.9859
0.9840
0.9833
0.9830
0.9832
Friday 17 August 2012 (17/08/2012)
0.9785
0.9852
0.9834
0.9802
0.9818
Thursday 16 August 2012 (16/08/2012)
0.9740
0.9787
0.9763
0.9762
0.9763
Wednesday 15 August 2012 (15/08/2012)
0.9780
0.9740
0.9786
0.9764
0.9775
Tuesday 14 August 2012 (14/08/2012)
0.9762
0.9780
0.9783
0.9780
0.9782
Monday 13 August 2012 (13/08/2012)
0.9692
0.9762
0.9740
0.9724
0.9732
Friday 10 August 2012 (10/08/2012)
0.9681
0.9677
0.9698
0.9691
0.9695
Thursday 9 August 2012 (09/08/2012)
0.9736
0.9682
0.9710
0.9707
0.9709
Wednesday 8 August 2012 (08/08/2012)
0.9779
0.9735
0.9761
0.9735
0.9748
Tuesday 7 August 2012 (07/08/2012)
0.9764
0.9779
0.9774
0.9746
0.9760
Monday 6 August 2012 (06/08/2012)
0.9761
0.9765
0.9765
0.9761
0.9763
Friday 3 August 2012 (03/08/2012)
0.9690
0.9754
0.9733
0.9690
0.9712
Thursday 2 August 2012 (02/08/2012)
0.9726
0.9690
0.9724
0.9691
0.9708
Wednesday 1 August 2012 (01/08/2012)
0.9749
0.9725
0.9769
0.9734
0.9752

July

Tuesday 31 July 2012 (31/07/2012)
0.9719
0.9750
0.9736
0.9725
0.9731
Monday 30 July 2012 (30/07/2012)
0.9779
0.9718
0.9756
0.9735
0.9746
Friday 27 July 2012 (27/07/2012)
0.9834
0.9793
0.9831
0.9805
0.9818
Thursday 26 July 2012 (26/07/2012)
0.9814
0.9836
0.9836
0.9792
0.9814
Wednesday 25 July 2012 (25/07/2012)
0.9823
0.9818
0.9851
0.9816
0.9834
Tuesday 24 July 2012 (24/07/2012)
0.9832
0.9824
0.9815
0.9805
0.9810
Monday 23 July 2012 (23/07/2012)
0.9731
0.9834
0.9808
0.9767
0.9788
Friday 20 July 2012 (20/07/2012)
0.9806
0.9749
0.9791
0.9777
0.9784
Thursday 19 July 2012 (19/07/2012)
0.9866
0.9805
0.9827
0.9806
0.9817
Wednesday 18 July 2012 (18/07/2012)
0.9920
0.9867
0.9912
0.9886
0.9899
Tuesday 17 July 2012 (17/07/2012)
0.9969
0.9920
0.9956
0.9944
0.9950
Monday 16 July 2012 (16/07/2012)
0.9965
0.9971
0.9968
0.9964
0.9966
Friday 13 July 2012 (13/07/2012)
1.0016
0.9983
0.9993
0.9972
0.9983
Thursday 12 July 2012 (12/07/2012)
0.9944
1.0021
1.0025
0.9960
0.9993
Wednesday 11 July 2012 (11/07/2012)
1.0009
0.9942
0.9990
0.9950
0.9970
Tuesday 10 July 2012 (10/07/2012)
1.0046
1.0009
1.0027
1.0015
1.0021
Monday 9 July 2012 (09/07/2012)
1.0005
1.0045
1.0053
1.0032
1.0043
Friday 6 July 2012 (06/07/2012)
1.0027
1.0018
1.0032
1.0024
1.0028
Thursday 5 July 2012 (05/07/2012)
1.0147
1.0027
1.0096
1.0088
1.0092
Wednesday 4 July 2012 (04/07/2012)
1.0208
1.0148
1.0197
1.0154
1.0176
Tuesday 3 July 2012 (03/07/2012)
1.0215
1.0208
1.0229
1.0210
1.0220
Monday 2 July 2012 (02/07/2012)
1.0280
1.0216
1.0260
1.0225
1.0243

June

Friday 29 June 2012 (29/06/2012)
1.0313
1.0303
1.0326
1.0298
1.0312
Thursday 28 June 2012 (28/06/2012)
1.0298
1.0313
1.0300
1.0293
1.0297
Wednesday 27 June 2012 (27/06/2012)
1.0336
1.0298
1.0348
1.0301
1.0325
Tuesday 26 June 2012 (26/06/2012)
1.0400
1.0335
1.0382
1.0352
1.0367
Monday 25 June 2012 (25/06/2012)
1.0403
1.0400
1.0417
1.0402
1.0410
Friday 22 June 2012 (22/06/2012)
1.0407
1.0394
1.0421
1.0388
1.0405
Thursday 21 June 2012 (21/06/2012)
1.0378
1.0405
1.0407
1.0373
1.0390
Wednesday 20 June 2012 (20/06/2012)
1.0369
1.0377
1.0378
1.0366
1.0372
Tuesday 19 June 2012 (19/06/2012)
1.0342
1.0367
1.0371
1.0362
1.0367
Monday 18 June 2012 (18/06/2012)
1.0475
1.0342
1.0428
1.0395
1.0412
Friday 15 June 2012 (15/06/2012)
1.0491
1.0465
1.0485
1.0453
1.0469
Thursday 14 June 2012 (14/06/2012)
1.0523
1.0492
1.0521
1.0489
1.0505
Wednesday 13 June 2012 (13/06/2012)
1.0451
1.0524
1.0510
1.0463
1.0487
Tuesday 12 June 2012 (12/06/2012)
1.0537
1.0453
1.0504
1.0482
1.0493
Monday 11 June 2012 (11/06/2012)
1.0534
1.0536
1.0530
1.0529
1.0530
Friday 8 June 2012 (08/06/2012)
1.0571
1.0505
1.0576
1.0499
1.0538
Thursday 7 June 2012 (07/06/2012)
1.0553
1.0569
1.0547
1.0508
1.0528
Wednesday 6 June 2012 (06/06/2012)
1.0640
1.0554
1.0587
1.0555
1.0571
Tuesday 5 June 2012 (05/06/2012)
1.0700
1.0642
1.0659
1.0646
1.0653
Monday 4 June 2012 (04/06/2012)
1.0679
1.0698
1.0706
1.0696
1.0701
Friday 1 June 2012 (01/06/2012)
1.0574
1.0680
1.0657
1.0631
1.0644

May

Thursday 31 May 2012 (31/05/2012)
1.0613
1.0576
1.0634
1.0560
1.0597
Wednesday 30 May 2012 (30/05/2012)
1.0571
1.0610
1.0622
1.0575
1.0599
Tuesday 29 May 2012 (29/05/2012)
1.0589
1.0570
1.0614
1.0571
1.0593
Monday 28 May 2012 (28/05/2012)
1.0673
1.0588
1.0641
1.0612
1.0627
Friday 25 May 2012 (25/05/2012)
1.0686
1.0681
1.0697
1.0687
1.0692
Thursday 24 May 2012 (24/05/2012)
1.0748
1.0686
1.0708
1.0693
1.0701
Wednesday 23 May 2012 (23/05/2012)
1.0765
1.0749
1.0781
1.0777
1.0779
Tuesday 22 May 2012 (22/05/2012)
1.0761
1.0764
1.0767
1.0744
1.0756
Monday 21 May 2012 (21/05/2012)
1.0817
1.0760
1.0815
1.0760
1.0788
Friday 18 May 2012 (18/05/2012)
1.0693
1.0817
1.0777
1.0730
1.0754
Thursday 17 May 2012 (17/05/2012)
1.0678
1.0692
1.0680
1.0648
1.0664
Wednesday 16 May 2012 (16/05/2012)
1.0667
1.0678
1.0686
1.0656
1.0671
Tuesday 15 May 2012 (15/05/2012)
1.0719
1.0666
1.0709
1.0692
1.0701
Monday 14 May 2012 (14/05/2012)
1.0697
1.0722
1.0717
1.0698
1.0708
Friday 11 May 2012 (11/05/2012)
1.0684
1.0734
1.0706
1.0702
1.0704
Thursday 10 May 2012 (10/05/2012)
1.0708
1.0683
1.0709
1.0671
1.0690
Wednesday 9 May 2012 (09/05/2012)
1.0698
1.0710
1.0718
1.0711
1.0715
Tuesday 8 May 2012 (08/05/2012)
1.0652
1.0697
1.0712
1.0649
1.0681
Monday 7 May 2012 (07/05/2012)
1.0649
1.0651
1.0668
1.0649
1.0659
Friday 4 May 2012 (04/05/2012)
1.0666
1.0683
1.0707
1.0671
1.0689
Thursday 3 May 2012 (03/05/2012)
1.0599
1.0664
1.0655
1.0624
1.0640
Wednesday 2 May 2012 (02/05/2012)
1.0658
1.0598
1.0635
1.0619
1.0627
Tuesday 1 May 2012 (01/05/2012)
1.0567
1.0659
1.0667
1.0621
1.0644

April

Monday 30 April 2012 (30/04/2012)
1.0532
1.0566
1.0550
1.0549
1.0550
Friday 27 April 2012 (27/04/2012)
1.0588
1.0539
1.0567
1.0557
1.0562
Thursday 26 April 2012 (26/04/2012)
1.0623
1.0592
1.0608
1.0605
1.0607
Wednesday 25 April 2012 (25/04/2012)
1.0649
1.0624
1.0639
1.0638
1.0639
Tuesday 24 April 2012 (24/04/2012)
1.0603
1.0648
1.0657
1.0637
1.0647
Monday 23 April 2012 (23/04/2012)
1.0574
1.0605
1.0622
1.0585
1.0604
Friday 20 April 2012 (20/04/2012)
1.0578
1.0604
1.0600
1.0599
1.0600
Thursday 19 April 2012 (19/04/2012)
1.0539
1.0576
1.0569
1.0518
1.0544
Wednesday 18 April 2012 (18/04/2012)
1.0513
1.0539
1.0526
1.0501
1.0514
Tuesday 17 April 2012 (17/04/2012)
1.0554
1.0514
1.0564
1.0518
1.0541
Monday 16 April 2012 (16/04/2012)
1.0471
1.0557
1.0497
1.0489
1.0493
Friday 13 April 2012 (13/04/2012)
1.0508
1.0483
1.0517
1.0501
1.0509
Thursday 12 April 2012 (12/04/2012)
1.0581
1.0511
1.0572
1.0504
1.0538
Wednesday 11 April 2012 (11/04/2012)
1.0622
1.0582
1.0614
1.0602
1.0608
Tuesday 10 April 2012 (10/04/2012)
1.0569
1.0620
1.0601
1.0588
1.0595
Monday 9 April 2012 (09/04/2012)
1.0565
1.0571
1.0581
1.0565
1.0573
Friday 6 April 2012 (06/04/2012)
1.0630
1.0555
1.0619
1.0552
1.0586
Thursday 5 April 2012 (05/04/2012)
1.0630
1.0555
1.0619
1.0552
1.0586
Wednesday 4 April 2012 (04/04/2012)
1.0639
1.0630
1.0641
1.0641
1.0641
Tuesday 3 April 2012 (03/04/2012)
1.0619
1.0638
1.0662
1.0648
1.0655
Monday 2 April 2012 (02/04/2012)
1.0725
1.0620
1.0670
1.0617
1.0644

March

Friday 30 March 2012 (30/03/2012)
1.0625
1.0714
1.0695
1.0643
1.0669
Thursday 29 March 2012 (29/03/2012)
1.0634
1.0628
1.0657
1.0624
1.0641
Wednesday 28 March 2012 (28/03/2012)
1.0558
1.0634
1.0615
1.0610
1.0613
Tuesday 27 March 2012 (27/03/2012)
1.0511
1.0564
1.0550
1.0514
1.0532
Monday 26 March 2012 (26/03/2012)
1.0525
1.0512
1.0516
1.0489
1.0503
Friday 23 March 2012 (23/03/2012)
1.0539
1.0530
1.0551
1.0510
1.0531
Thursday 22 March 2012 (22/03/2012)
1.0479
1.0538
1.0528
1.0489
1.0509
Wednesday 21 March 2012 (21/03/2012)
1.0466
1.0480
1.0481
1.0480
1.0481
Tuesday 20 March 2012 (20/03/2012)
1.0345
1.0464
1.0447
1.0362
1.0405
Monday 19 March 2012 (19/03/2012)
1.0306
1.0345
1.0322
1.0319
1.0321
Friday 16 March 2012 (16/03/2012)
1.0292
1.0314
1.0292
1.0282
1.0287
Thursday 15 March 2012 (15/03/2012)
1.0278
1.0293
1.0294
1.0282
1.0288
Wednesday 14 March 2012 (14/03/2012)
1.0264
1.0278
1.0275
1.0258
1.0267
Tuesday 13 March 2012 (13/03/2012)
1.0375
1.0265
1.0353
1.0311
1.0332
Monday 12 March 2012 (12/03/2012)
1.0293
1.0374
1.0343
1.0329
1.0336
Friday 9 March 2012 (09/03/2012)
1.0344
1.0294
1.0314
1.0291
1.0303
Thursday 8 March 2012 (08/03/2012)
1.0308
1.0343
1.0325
1.0319
1.0322
Wednesday 7 March 2012 (07/03/2012)
1.0312
1.0307
1.0349
1.0307
1.0328
Tuesday 6 March 2012 (06/03/2012)
1.0272
1.0312
1.0314
1.0291
1.0303
Monday 5 March 2012 (05/03/2012)
1.0184
1.0271
1.0272
1.0212
1.0242
Friday 2 March 2012 (02/03/2012)
1.0210
1.0192
1.0207
1.0192
1.0200
Thursday 1 March 2012 (01/03/2012)
1.0304
1.0210
1.0265
1.0263
1.0264

February

Wednesday 29 February 2012 (29/02/2012)
1.0367
1.0301
1.0323
1.0301
1.0312
Tuesday 28 February 2012 (28/02/2012)
1.0333
1.0371
1.0382
1.0348
1.0365
Monday 27 February 2012 (27/02/2012)
1.0433
1.0335
1.0434
1.0344
1.0389
Friday 24 February 2012 (24/02/2012)
1.0350
1.0436
1.0443
1.0331
1.0387
Thursday 23 February 2012 (23/02/2012)
1.0326
1.0350
1.0348
1.0340
1.0344
Wednesday 22 February 2012 (22/02/2012)
1.0277
1.0328
1.0318
1.0308
1.0313
Tuesday 21 February 2012 (21/02/2012)
1.0197
1.0278
1.0261
1.0241
1.0251
Monday 20 February 2012 (20/02/2012)
1.0117
1.0197
1.0175
1.0140
1.0158
Friday 17 February 2012 (17/02/2012)
1.0112
1.0158
1.0155
1.0099
1.0127
Thursday 16 February 2012 (16/02/2012)
1.0123
1.0114
1.0086
1.0086
1.0086
Wednesday 15 February 2012 (15/02/2012)
1.0173
1.0122
1.0126
1.0126
1.0126
Tuesday 14 February 2012 (14/02/2012)
1.0167
1.0171
1.0194
1.0189
1.0192
Monday 13 February 2012 (13/02/2012)
1.0212
1.0166
1.0215
1.0193
1.0204
Friday 10 February 2012 (10/02/2012)
1.0168
1.0229
1.0236
1.0183
1.0210
Thursday 9 February 2012 (09/02/2012)
1.0152
1.0167
1.0158
1.0144
1.0151
Wednesday 8 February 2012 (08/02/2012)
1.0146
1.0148
1.0138
1.0133
1.0136
Tuesday 7 February 2012 (07/02/2012)
1.0149
1.0147
1.0129
1.0098
1.0114
Monday 6 February 2012 (06/02/2012)
1.0112
1.0147
1.0111
1.0108
1.0110
Friday 3 February 2012 (03/02/2012)
1.0183
1.0122
1.0183
1.0133
1.0158
Thursday 2 February 2012 (02/02/2012)
1.0206
1.0182
1.0183
1.0168
1.0176
Wednesday 1 February 2012 (01/02/2012)
1.0229
1.0205
1.0231
1.0226
1.0229

January

Tuesday 31 January 2012 (31/01/2012)
1.0286
1.0230
1.0266
1.0238
1.0252
Monday 30 January 2012 (30/01/2012)
1.0303
1.0287
1.0321
1.0290
1.0306
Friday 27 January 2012 (27/01/2012)
1.0216
1.0282
1.0261
1.0219
1.0240
Thursday 26 January 2012 (26/01/2012)
1.0238
1.0218
1.0225
1.0217
1.0221
Wednesday 25 January 2012 (25/01/2012)
1.0269
1.0238
1.0273
1.0237
1.0255
Tuesday 24 January 2012 (24/01/2012)
1.0239
1.0272
1.0293
1.0275
1.0284
Monday 23 January 2012 (23/01/2012)
1.0176
1.0242
1.0220
1.0184
1.0202
Friday 20 January 2012 (20/01/2012)
1.0296
1.0205
1.0276
1.0233
1.0255
Thursday 19 January 2012 (19/01/2012)
1.0198
1.0297
1.0252
1.0246
1.0249
Wednesday 18 January 2012 (18/01/2012)
1.0151
1.0199
1.0207
1.0182
1.0195
Tuesday 17 January 2012 (17/01/2012)
1.0159
1.0148
1.0141
1.0121
1.0131
Monday 16 January 2012 (16/01/2012)
1.0173
1.0159
1.0185
1.0169
1.0177
Friday 13 January 2012 (13/01/2012)
1.0245
1.0179
1.0255
1.0195
1.0225
Thursday 12 January 2012 (12/01/2012)
1.0162
1.0245
1.0249
1.0181
1.0215
Wednesday 11 January 2012 (11/01/2012)
1.0213
1.0164
1.0225
1.0161
1.0193
Tuesday 10 January 2012 (10/01/2012)
1.0286
1.0215
1.0262
1.0206
1.0234
Monday 9 January 2012 (09/01/2012)
1.0238
1.0285
1.0273
1.0269
1.0271
Friday 6 January 2012 (06/01/2012)
1.0232
1.0238
1.0246
1.0227
1.0237
Thursday 5 January 2012 (05/01/2012)
1.0239
1.0230
1.0274
1.0247
1.0261
Wednesday 4 January 2012 (04/01/2012)
1.0336
1.0239
1.0327
1.0270
1.0299
Tuesday 3 January 2012 (03/01/2012)
1.0397
1.0336
1.0365
1.0350
1.0358