Swiss Franc-United Arab Emirates Dirham History: 2024
Go
Set AlertDaily CHF/AED rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.3761, reached on 28/08/2024
The lowest level of 2024 was 3.9921 reached 01/05/2024
The average level of 2024 was 4.1731
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/AED Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 4.0773 | 4.0539 | 4.0689 | 4.0658 | 4.0674 |
| Monday 30 December 2024 (30/12/2024) | 4.0752 | 4.0782 | 4.0745 | 4.0681 | 4.0713 |
| Friday 27 December 2024 (27/12/2024) | 4.0825 | 4.0678 | 4.0839 | 4.0639 | 4.0739 |
| Thursday 26 December 2024 (26/12/2024) | 4.0819 | 4.0857 | 4.0851 | 4.0819 | 4.0835 |
| Wednesday 25 December 2024 (25/12/2024) | 4.0839 | 4.0820 | 4.0861 | 4.0737 | 4.0799 |
| Tuesday 24 December 2024 (24/12/2024) | 4.0839 | 4.0820 | 4.0861 | 4.0737 | 4.0799 |
| Monday 23 December 2024 (23/12/2024) | 4.1042 | 4.0838 | 4.1024 | 4.0956 | 4.0990 |
| Friday 20 December 2024 (20/12/2024) | 4.1194 | 4.1016 | 4.1133 | 4.1106 | 4.1120 |
| Thursday 19 December 2024 (19/12/2024) | 4.1150 | 4.1223 | 4.1253 | 4.1047 | 4.1150 |
| Wednesday 18 December 2024 (18/12/2024) | 4.1110 | 4.1176 | 4.1148 | 4.1074 | 4.1111 |
| Tuesday 17 December 2024 (17/12/2024) | 4.0987 | 4.1107 | 4.1028 | 4.0943 | 4.0986 |
| Monday 16 December 2024 (16/12/2024) | 4.1255 | 4.0982 | 4.1244 | 4.0963 | 4.1104 |
| Friday 13 December 2024 (13/12/2024) | 4.1345 | 4.1273 | 4.1334 | 4.1185 | 4.1260 |
| Thursday 12 December 2024 (12/12/2024) | 4.1574 | 4.1361 | 4.1514 | 4.1345 | 4.1430 |
| Wednesday 11 December 2024 (11/12/2024) | 4.1535 | 4.1573 | 4.1554 | 4.1543 | 4.1549 |
| Tuesday 10 December 2024 (10/12/2024) | 4.1851 | 4.1532 | 4.1830 | 4.1571 | 4.1701 |
| Monday 9 December 2024 (09/12/2024) | 4.1939 | 4.1857 | 4.1881 | 4.1780 | 4.1831 |
| Friday 6 December 2024 (06/12/2024) | 4.1764 | 4.1944 | 4.1893 | 4.1881 | 4.1887 |
| Thursday 5 December 2024 (05/12/2024) | 4.1481 | 4.1761 | 4.1604 | 4.1565 | 4.1585 |
| Wednesday 4 December 2024 (04/12/2024) | 4.1421 | 4.1476 | 4.1457 | 4.1404 | 4.1431 |
| Tuesday 3 December 2024 (03/12/2024) | 4.1478 | 4.1418 | 4.1525 | 4.1433 | 4.1479 |
| Monday 2 December 2024 (02/12/2024) | 4.1735 | 4.1481 | 4.1549 | 4.1548 | 4.1549 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4.1535 | 4.1529 | 4.1671 | 4.1620 | 4.1646 |
| Thursday 28 November 2024 (28/11/2024) | 4.1562 | 4.1525 | 4.1579 | 4.1520 | 4.1550 |
| Wednesday 27 November 2024 (27/11/2024) | 4.1456 | 4.1554 | 4.1546 | 4.1543 | 4.1545 |
| Tuesday 26 November 2024 (26/11/2024) | 4.1525 | 4.1459 | 4.1473 | 4.1448 | 4.1461 |
| Monday 25 November 2024 (25/11/2024) | 4.1194 | 4.1537 | 4.1436 | 4.1220 | 4.1328 |
| Friday 22 November 2024 (22/11/2024) | 4.1595 | 4.1048 | 4.1414 | 4.1352 | 4.1383 |
| Thursday 21 November 2024 (21/11/2024) | 4.1569 | 4.1609 | 4.1611 | 4.1552 | 4.1582 |
| Wednesday 20 November 2024 (20/11/2024) | 4.1492 | 4.1571 | 4.1537 | 4.1406 | 4.1472 |
| Tuesday 19 November 2024 (19/11/2024) | 4.1460 | 4.1483 | 4.1714 | 4.1513 | 4.1614 |
| Monday 18 November 2024 (18/11/2024) | 4.1342 | 4.1451 | 4.1454 | 4.1347 | 4.1401 |
| Friday 15 November 2024 (15/11/2024) | 4.1262 | 4.1448 | 4.1520 | 4.1313 | 4.1417 |
| Thursday 14 November 2024 (14/11/2024) | 4.1544 | 4.1260 | 4.1458 | 4.1283 | 4.1371 |
| Wednesday 13 November 2024 (13/11/2024) | 4.1836 | 4.1554 | 4.1741 | 4.1689 | 4.1715 |
| Tuesday 12 November 2024 (12/11/2024) | 4.1690 | 4.1849 | 4.1864 | 4.1678 | 4.1771 |
| Monday 11 November 2024 (11/11/2024) | 4.1958 | 4.1688 | 4.1820 | 4.1802 | 4.1811 |
| Friday 8 November 2024 (08/11/2024) | 4.1993 | 4.2017 | 4.2149 | 4.2013 | 4.2081 |
| Thursday 7 November 2024 (07/11/2024) | 4.1838 | 4.1989 | 4.1912 | 4.1879 | 4.1896 |
| Wednesday 6 November 2024 (06/11/2024) | 4.2361 | 4.1820 | 4.2179 | 4.2088 | 4.2134 |
| Tuesday 5 November 2024 (05/11/2024) | 4.2561 | 4.2388 | 4.2592 | 4.2385 | 4.2489 |
| Monday 4 November 2024 (04/11/2024) | 4.2356 | 4.2566 | 4.2655 | 4.2383 | 4.2519 |
| Friday 1 November 2024 (01/11/2024) | 4.2670 | 4.2384 | 4.2572 | 4.2245 | 4.2409 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.2448 | 4.2679 | 4.2797 | 4.2399 | 4.2598 |
| Wednesday 30 October 2024 (30/10/2024) | 4.2262 | 4.2456 | 4.2410 | 4.2248 | 4.2329 |
| Tuesday 29 October 2024 (29/10/2024) | 4.2477 | 4.2255 | 4.2514 | 4.2209 | 4.2362 |
| Monday 28 October 2024 (28/10/2024) | 4.2334 | 4.2482 | 4.2460 | 4.2306 | 4.2383 |
| Friday 25 October 2024 (25/10/2024) | 4.2414 | 4.2472 | 4.2475 | 4.2353 | 4.2414 |
| Thursday 24 October 2024 (24/10/2024) | 4.2520 | 4.2412 | 4.2537 | 4.2366 | 4.2452 |
| Wednesday 23 October 2024 (23/10/2024) | 4.2388 | 4.2527 | 4.2549 | 4.2277 | 4.2413 |
| Tuesday 22 October 2024 (22/10/2024) | 4.2411 | 4.2384 | 4.2494 | 4.2370 | 4.2432 |
| Monday 21 October 2024 (21/10/2024) | 4.2460 | 4.2560 | 4.2603 | 4.2429 | 4.2516 |
| Friday 18 October 2024 (18/10/2024) | 4.2411 | 4.2454 | 4.2421 | 4.2330 | 4.2376 |
| Thursday 17 October 2024 (17/10/2024) | 4.2558 | 4.2409 | 4.2568 | 4.2424 | 4.2496 |
| Wednesday 16 October 2024 (16/10/2024) | 4.2604 | 4.2567 | 4.2756 | 4.2574 | 4.2665 |
| Tuesday 15 October 2024 (15/10/2024) | 4.2574 | 4.2635 | 4.2622 | 4.2553 | 4.2588 |
| Monday 14 October 2024 (14/10/2024) | 4.2833 | 4.2572 | 4.2839 | 4.2570 | 4.2705 |
| Friday 11 October 2024 (11/10/2024) | 4.2929 | 4.2840 | 4.2898 | 4.2783 | 4.2841 |
| Thursday 10 October 2024 (10/10/2024) | 4.2717 | 4.2934 | 4.3003 | 4.2696 | 4.2850 |
| Wednesday 9 October 2024 (09/10/2024) | 4.2836 | 4.2722 | 4.2937 | 4.2753 | 4.2845 |
| Tuesday 8 October 2024 (08/10/2024) | 4.2983 | 4.2835 | 4.3079 | 4.2790 | 4.2935 |
| Monday 7 October 2024 (07/10/2024) | 4.2756 | 4.2982 | 4.3060 | 4.2699 | 4.2880 |
| Friday 4 October 2024 (04/10/2024) | 4.3025 | 4.2896 | 4.3122 | 4.2897 | 4.3010 |
| Thursday 3 October 2024 (03/10/2024) | 4.3259 | 4.3022 | 4.3291 | 4.3219 | 4.3255 |
| Wednesday 2 October 2024 (02/10/2024) | 4.3475 | 4.3261 | 4.3511 | 4.3291 | 4.3401 |
| Tuesday 1 October 2024 (01/10/2024) | 4.3503 | 4.3482 | 4.3658 | 4.3390 | 4.3524 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.3624 | 4.3508 | 4.3694 | 4.3451 | 4.3573 |
| Friday 27 September 2024 (27/09/2024) | 4.3292 | 4.3782 | 4.3740 | 4.3309 | 4.3525 |
| Thursday 26 September 2024 (26/09/2024) | 4.3302 | 4.3288 | 4.3409 | 4.3221 | 4.3315 |
| Wednesday 25 September 2024 (25/09/2024) | 4.3445 | 4.3311 | 4.3513 | 4.3247 | 4.3380 |
| Tuesday 24 September 2024 (24/09/2024) | 4.3256 | 4.3436 | 4.3317 | 4.3271 | 4.3294 |
| Monday 23 September 2024 (23/09/2024) | 4.3108 | 4.3250 | 4.3286 | 4.3134 | 4.3210 |
| Friday 20 September 2024 (20/09/2024) | 4.3316 | 4.3091 | 4.3398 | 4.3098 | 4.3248 |
| Thursday 19 September 2024 (19/09/2024) | 4.3390 | 4.3316 | 4.3426 | 4.3262 | 4.3344 |
| Wednesday 18 September 2024 (18/09/2024) | 4.3496 | 4.3390 | 4.3550 | 4.3370 | 4.3460 |
| Tuesday 17 September 2024 (17/09/2024) | 4.3381 | 4.3509 | 4.3532 | 4.3425 | 4.3479 |
| Monday 16 September 2024 (16/09/2024) | 4.3332 | 4.3377 | 4.3363 | 4.3353 | 4.3358 |
| Friday 13 September 2024 (13/09/2024) | 4.2968 | 4.3263 | 4.3250 | 4.3136 | 4.3193 |
| Thursday 12 September 2024 (12/09/2024) | 4.3138 | 4.2949 | 4.3161 | 4.2927 | 4.3044 |
| Wednesday 11 September 2024 (11/09/2024) | 4.3395 | 4.3140 | 4.3499 | 4.3215 | 4.3357 |
| Tuesday 10 September 2024 (10/09/2024) | 4.3303 | 4.3394 | 4.3510 | 4.3241 | 4.3376 |
| Monday 9 September 2024 (09/09/2024) | 4.3555 | 4.3308 | 4.3447 | 4.3361 | 4.3404 |
| Friday 6 September 2024 (06/09/2024) | 4.3466 | 4.3737 | 4.3733 | 4.3432 | 4.3583 |
| Thursday 5 September 2024 (05/09/2024) | 4.3321 | 4.3463 | 4.3385 | 4.3283 | 4.3334 |
| Wednesday 4 September 2024 (04/09/2024) | 4.3196 | 4.3316 | 4.3344 | 4.3131 | 4.3238 |
| Tuesday 3 September 2024 (03/09/2024) | 4.3091 | 4.3195 | 4.3318 | 4.3039 | 4.3179 |
| Monday 2 September 2024 (02/09/2024) | 4.3212 | 4.3088 | 4.3273 | 4.3023 | 4.3148 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.3338 | 4.3336 | 4.3388 | 4.3281 | 4.3335 |
| Thursday 29 August 2024 (29/08/2024) | 4.3680 | 4.3338 | 4.3579 | 4.3422 | 4.3501 |
| Wednesday 28 August 2024 (28/08/2024) | 4.3513 | 4.3683 | 4.3761 | 4.3484 | 4.3623 |
| Tuesday 27 August 2024 (27/08/2024) | 4.3377 | 4.3504 | 4.3472 | 4.3300 | 4.3386 |
| Monday 26 August 2024 (26/08/2024) | 4.3290 | 4.3378 | 4.3424 | 4.3278 | 4.3351 |
| Friday 23 August 2024 (23/08/2024) | 4.3158 | 4.3073 | 4.3207 | 4.3000 | 4.3104 |
| Thursday 22 August 2024 (22/08/2024) | 4.2967 | 4.3161 | 4.3130 | 4.3103 | 4.3117 |
| Wednesday 21 August 2024 (21/08/2024) | 4.2947 | 4.2955 | 4.3040 | 4.2896 | 4.2968 |
| Tuesday 20 August 2024 (20/08/2024) | 4.2484 | 4.2942 | 4.2778 | 4.2628 | 4.2703 |
| Monday 19 August 2024 (19/08/2024) | 4.2431 | 4.2477 | 4.2521 | 4.2367 | 4.2444 |
| Friday 16 August 2024 (16/08/2024) | 4.2106 | 4.2242 | 4.2263 | 4.2193 | 4.2228 |
| Thursday 15 August 2024 (15/08/2024) | 4.2511 | 4.2105 | 4.2533 | 4.2086 | 4.2310 |
| Wednesday 14 August 2024 (14/08/2024) | 4.2281 | 4.2516 | 4.2486 | 4.2371 | 4.2429 |
| Tuesday 13 August 2024 (13/08/2024) | 4.2445 | 4.2266 | 4.2461 | 4.2237 | 4.2349 |
| Monday 12 August 2024 (12/08/2024) | 4.2467 | 4.2444 | 4.2525 | 4.2150 | 4.2338 |
| Friday 9 August 2024 (09/08/2024) | 4.2220 | 4.2416 | 4.2432 | 4.2287 | 4.2360 |
| Thursday 8 August 2024 (08/08/2024) | 4.2718 | 4.2208 | 4.2931 | 4.2277 | 4.2604 |
| Wednesday 7 August 2024 (07/08/2024) | 4.3143 | 4.2725 | 4.3154 | 4.2405 | 4.2780 |
| Tuesday 6 August 2024 (06/08/2024) | 4.3046 | 4.3141 | 4.3198 | 4.2824 | 4.3011 |
| Monday 5 August 2024 (05/08/2024) | 4.2773 | 4.3044 | 4.3587 | 4.2769 | 4.3178 |
| Friday 2 August 2024 (02/08/2024) | 4.2239 | 4.2714 | 4.2624 | 4.2220 | 4.2422 |
| Thursday 1 August 2024 (01/08/2024) | 4.1782 | 4.2256 | 4.2198 | 4.1765 | 4.1982 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.1633 | 4.1778 | 4.1869 | 4.1532 | 4.1701 |
| Tuesday 30 July 2024 (30/07/2024) | 4.1404 | 4.1636 | 4.1643 | 4.1392 | 4.1518 |
| Monday 29 July 2024 (29/07/2024) | 4.1596 | 4.1399 | 4.1629 | 4.1458 | 4.1544 |
| Friday 26 July 2024 (26/07/2024) | 4.1745 | 4.1566 | 4.1756 | 4.1571 | 4.1664 |
| Thursday 25 July 2024 (25/07/2024) | 4.1507 | 4.1751 | 4.1851 | 4.1493 | 4.1672 |
| Wednesday 24 July 2024 (24/07/2024) | 4.1205 | 4.1512 | 4.1517 | 4.1219 | 4.1368 |
| Tuesday 23 July 2024 (23/07/2024) | 4.1266 | 4.1205 | 4.1260 | 4.1212 | 4.1236 |
| Monday 22 July 2024 (22/07/2024) | 4.1365 | 4.1267 | 4.1398 | 4.1276 | 4.1337 |
| Friday 19 July 2024 (19/07/2024) | 4.1462 | 4.1346 | 4.1401 | 4.1400 | 4.1401 |
| Thursday 18 July 2024 (18/07/2024) | 4.1630 | 4.1468 | 4.1586 | 4.1560 | 4.1573 |
| Wednesday 17 July 2024 (17/07/2024) | 4.1065 | 4.1635 | 4.1455 | 4.1243 | 4.1349 |
| Tuesday 16 July 2024 (16/07/2024) | 4.1045 | 4.1062 | 4.1079 | 4.1006 | 4.1043 |
| Monday 15 July 2024 (15/07/2024) | 4.1069 | 4.1047 | 4.1074 | 4.0988 | 4.1031 |
| Friday 12 July 2024 (12/07/2024) | 4.1013 | 4.0998 | 4.1044 | 4.0974 | 4.1009 |
| Thursday 11 July 2024 (11/07/2024) | 4.0731 | 4.1017 | 4.1027 | 4.0832 | 4.0930 |
| Wednesday 10 July 2024 (10/07/2024) | 4.0981 | 4.0724 | 4.0978 | 4.0724 | 4.0851 |
| Tuesday 9 July 2024 (09/07/2024) | 4.0920 | 4.0987 | 4.1006 | 4.0872 | 4.0939 |
| Monday 8 July 2024 (08/07/2024) | 4.0981 | 4.0934 | 4.1043 | 4.0858 | 4.0951 |
| Friday 5 July 2024 (05/07/2024) | 4.0791 | 4.0964 | 4.0845 | 4.0831 | 4.0838 |
| Thursday 4 July 2024 (04/07/2024) | 4.0626 | 4.0790 | 4.0687 | 4.0652 | 4.0670 |
| Wednesday 3 July 2024 (03/07/2024) | 4.0575 | 4.0615 | 4.0604 | 4.0561 | 4.0583 |
| Tuesday 2 July 2024 (02/07/2024) | 4.0735 | 4.0569 | 4.0713 | 4.0555 | 4.0634 |
| Monday 1 July 2024 (01/07/2024) | 4.0948 | 4.0738 | 4.0948 | 4.0678 | 4.0813 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.0891 | 4.0867 | 4.0896 | 4.0799 | 4.0848 |
| Thursday 27 June 2024 (27/06/2024) | 4.0983 | 4.0892 | 4.1009 | 4.0872 | 4.0941 |
| Wednesday 26 June 2024 (26/06/2024) | 4.1035 | 4.0986 | 4.1001 | 4.0950 | 4.0976 |
| Tuesday 25 June 2024 (25/06/2024) | 4.1070 | 4.1035 | 4.1117 | 4.1037 | 4.1077 |
| Monday 24 June 2024 (24/06/2024) | 4.1099 | 4.1064 | 4.1111 | 4.1006 | 4.1059 |
| Friday 21 June 2024 (21/06/2024) | 4.1273 | 4.1077 | 4.1258 | 4.1158 | 4.1208 |
| Thursday 20 June 2024 (20/06/2024) | 4.1550 | 4.1278 | 4.1499 | 4.1298 | 4.1399 |
| Wednesday 19 June 2024 (19/06/2024) | 4.1476 | 4.1552 | 4.1516 | 4.1477 | 4.1497 |
| Tuesday 18 June 2024 (18/06/2024) | 4.1191 | 4.1472 | 4.1490 | 4.1214 | 4.1352 |
| Monday 17 June 2024 (17/06/2024) | 4.1199 | 4.1186 | 4.1264 | 4.1162 | 4.1213 |
| Friday 14 June 2024 (14/06/2024) | 4.1134 | 4.1317 | 4.1374 | 4.1127 | 4.1251 |
| Thursday 13 June 2024 (13/06/2024) | 4.1044 | 4.1141 | 4.1205 | 4.0984 | 4.1095 |
| Wednesday 12 June 2024 (12/06/2024) | 4.0915 | 4.1047 | 4.0999 | 4.0998 | 4.0999 |
| Tuesday 11 June 2024 (11/06/2024) | 4.0917 | 4.0915 | 4.0992 | 4.0906 | 4.0949 |
| Monday 10 June 2024 (10/06/2024) | 4.1005 | 4.0915 | 4.1051 | 4.0907 | 4.0979 |
| Friday 7 June 2024 (07/06/2024) | 4.1264 | 4.1087 | 4.1214 | 4.1148 | 4.1181 |
| Thursday 6 June 2024 (06/06/2024) | 4.1061 | 4.1261 | 4.1244 | 4.1073 | 4.1159 |
| Wednesday 5 June 2024 (05/06/2024) | 4.1225 | 4.1056 | 4.1244 | 4.1044 | 4.1144 |
| Tuesday 4 June 2024 (04/06/2024) | 4.0792 | 4.1222 | 4.1181 | 4.0852 | 4.1017 |
| Monday 3 June 2024 (03/06/2024) | 4.0697 | 4.0773 | 4.0876 | 4.0697 | 4.0787 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.0631 | 4.0641 | 4.0710 | 4.0518 | 4.0614 |
| Thursday 30 May 2024 (30/05/2024) | 4.0354 | 4.0628 | 4.0610 | 4.0319 | 4.0465 |
| Wednesday 29 May 2024 (29/05/2024) | 4.0314 | 4.0365 | 4.0369 | 4.0274 | 4.0322 |
| Tuesday 28 May 2024 (28/05/2024) | 4.0126 | 4.0317 | 4.0282 | 4.0223 | 4.0253 |
| Monday 27 May 2024 (27/05/2024) | 4.0178 | 4.0120 | 4.0178 | 4.0083 | 4.0131 |
| Friday 24 May 2024 (24/05/2024) | 4.0267 | 4.0103 | 4.0231 | 4.0114 | 4.0173 |
| Thursday 23 May 2024 (23/05/2024) | 4.0142 | 4.0274 | 4.0274 | 4.0164 | 4.0219 |
| Wednesday 22 May 2024 (22/05/2024) | 4.0345 | 4.0144 | 4.0357 | 4.0118 | 4.0238 |
| Tuesday 21 May 2024 (21/05/2024) | 4.0312 | 4.0347 | 4.0362 | 4.0324 | 4.0343 |
| Monday 20 May 2024 (20/05/2024) | 4.0404 | 4.0309 | 4.0417 | 4.0299 | 4.0358 |
| Friday 17 May 2024 (17/05/2024) | 4.0492 | 4.0248 | 4.0494 | 4.0264 | 4.0379 |
| Thursday 16 May 2024 (16/05/2024) | 4.0591 | 4.0489 | 4.0713 | 4.0484 | 4.0599 |
| Wednesday 15 May 2024 (15/05/2024) | 4.0412 | 4.0581 | 4.0549 | 4.0477 | 4.0513 |
| Tuesday 14 May 2024 (14/05/2024) | 4.0341 | 4.0404 | 4.0500 | 4.0394 | 4.0447 |
| Monday 13 May 2024 (13/05/2024) | 4.0546 | 4.0334 | 4.0556 | 4.0326 | 4.0441 |
| Friday 10 May 2024 (10/05/2024) | 4.0471 | 4.0512 | 4.0488 | 4.0433 | 4.0461 |
| Thursday 9 May 2024 (09/05/2024) | 4.0400 | 4.0466 | 4.0496 | 4.0396 | 4.0446 |
| Wednesday 8 May 2024 (08/05/2024) | 4.0562 | 4.0395 | 4.0535 | 4.0457 | 4.0496 |
| Tuesday 7 May 2024 (07/05/2024) | 4.0502 | 4.0573 | 4.0581 | 4.0459 | 4.0520 |
| Monday 6 May 2024 (06/05/2024) | 4.0533 | 4.0500 | 4.0583 | 4.0461 | 4.0522 |
| Friday 3 May 2024 (03/05/2024) | 4.0268 | 4.0750 | 4.0542 | 4.0517 | 4.0530 |
| Thursday 2 May 2024 (02/05/2024) | 3.9984 | 4.0260 | 4.0286 | 3.9982 | 4.0134 |
| Wednesday 1 May 2024 (01/05/2024) | 4.0015 | 3.9974 | 4.0003 | 3.9921 | 3.9962 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.0165 | 4.0023 | 4.0214 | 3.9990 | 4.0102 |
| Monday 29 April 2024 (29/04/2024) | 4.0194 | 4.0153 | 4.0212 | 4.0091 | 4.0152 |
| Friday 26 April 2024 (26/04/2024) | 4.0162 | 4.0233 | 4.0268 | 4.0226 | 4.0247 |
| Thursday 25 April 2024 (25/04/2024) | 4.0066 | 4.0157 | 4.0119 | 4.0081 | 4.0100 |
| Wednesday 24 April 2024 (24/04/2024) | 4.0109 | 4.0062 | 4.0130 | 4.0059 | 4.0095 |
| Tuesday 23 April 2024 (23/04/2024) | 4.0321 | 4.0095 | 4.0355 | 4.0088 | 4.0222 |
| Monday 22 April 2024 (22/04/2024) | 4.0385 | 4.0322 | 4.0501 | 4.0237 | 4.0369 |
| Friday 19 April 2024 (19/04/2024) | 4.0341 | 4.0586 | 4.0918 | 4.0320 | 4.0619 |
| Thursday 18 April 2024 (18/04/2024) | 4.0349 | 4.0352 | 4.0407 | 4.0331 | 4.0369 |
| Wednesday 17 April 2024 (17/04/2024) | 4.0316 | 4.0350 | 4.0406 | 4.0243 | 4.0325 |
| Tuesday 16 April 2024 (16/04/2024) | 4.0319 | 4.0322 | 4.0354 | 4.0187 | 4.0271 |
| Monday 15 April 2024 (15/04/2024) | 4.0261 | 4.0325 | 4.0288 | 4.0083 | 4.0186 |
| Friday 12 April 2024 (12/04/2024) | 4.0310 | 4.0226 | 4.0446 | 4.0296 | 4.0371 |
| Thursday 11 April 2024 (11/04/2024) | 4.0435 | 4.0306 | 4.0368 | 4.0306 | 4.0337 |
| Wednesday 10 April 2024 (10/04/2024) | 4.0661 | 4.0451 | 4.0566 | 4.0508 | 4.0537 |
| Tuesday 9 April 2024 (09/04/2024) | 4.0479 | 4.0663 | 4.0628 | 4.0535 | 4.0582 |
| Monday 8 April 2024 (08/04/2024) | 4.0771 | 4.0472 | 4.0731 | 4.0470 | 4.0601 |
| Friday 5 April 2024 (05/04/2024) | 4.0820 | 4.0574 | 4.0725 | 4.0697 | 4.0711 |
| Thursday 4 April 2024 (04/04/2024) | 4.0456 | 4.0825 | 4.0584 | 4.0505 | 4.0545 |
| Wednesday 3 April 2024 (03/04/2024) | 4.0385 | 4.0439 | 4.0415 | 4.0387 | 4.0401 |
| Tuesday 2 April 2024 (02/04/2024) | 4.0609 | 4.0381 | 4.0617 | 4.0364 | 4.0491 |
| Monday 1 April 2024 (01/04/2024) | 4.0717 | 4.0818 | 4.0836 | 4.0700 | 4.0768 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.0790 | 4.0712 | 4.0756 | 4.0729 | 4.0743 |
| Thursday 28 March 2024 (28/03/2024) | 4.0599 | 4.0795 | 4.0770 | 4.0598 | 4.0684 |
| Wednesday 27 March 2024 (27/03/2024) | 4.0704 | 4.0602 | 4.0688 | 4.0574 | 4.0631 |
| Tuesday 26 March 2024 (26/03/2024) | 4.0834 | 4.0713 | 4.0848 | 4.0674 | 4.0761 |
| Monday 25 March 2024 (25/03/2024) | 4.0879 | 4.0769 | 4.0938 | 4.0762 | 4.0850 |
| Friday 22 March 2024 (22/03/2024) | 4.1124 | 4.0888 | 4.1051 | 4.0910 | 4.0981 |
| Thursday 21 March 2024 (21/03/2024) | 4.1147 | 4.1148 | 4.1243 | 4.0800 | 4.1022 |
| Wednesday 20 March 2024 (20/03/2024) | 4.1353 | 4.1123 | 4.1280 | 4.1171 | 4.1226 |
| Tuesday 19 March 2024 (19/03/2024) | 4.1383 | 4.1285 | 4.1455 | 4.1363 | 4.1409 |
| Monday 18 March 2024 (18/03/2024) | 4.1580 | 4.1385 | 4.1608 | 4.1361 | 4.1485 |
| Friday 15 March 2024 (15/03/2024) | 4.1644 | 4.1603 | 4.1624 | 4.1617 | 4.1621 |
| Thursday 14 March 2024 (14/03/2024) | 4.1785 | 4.1653 | 4.1759 | 4.1715 | 4.1737 |
| Wednesday 13 March 2024 (13/03/2024) | 4.1778 | 4.1785 | 4.1803 | 4.1782 | 4.1793 |
| Tuesday 12 March 2024 (12/03/2024) | 4.1971 | 4.1771 | 4.1946 | 4.1860 | 4.1903 |
| Monday 11 March 2024 (11/03/2024) | 4.1890 | 4.1977 | 4.1993 | 4.1881 | 4.1937 |
| Friday 8 March 2024 (08/03/2024) | 4.1703 | 4.1869 | 4.1859 | 4.1748 | 4.1804 |
| Thursday 7 March 2024 (07/03/2024) | 4.1621 | 4.1691 | 4.1704 | 4.1657 | 4.1681 |
| Wednesday 6 March 2024 (06/03/2024) | 4.1539 | 4.1619 | 4.1554 | 4.1479 | 4.1517 |
| Tuesday 5 March 2024 (05/03/2024) | 4.1474 | 4.1543 | 4.1524 | 4.1452 | 4.1488 |
| Monday 4 March 2024 (04/03/2024) | 4.1529 | 4.1471 | 4.1643 | 4.1410 | 4.1527 |
| Friday 1 March 2024 (01/03/2024) | 4.1584 | 4.1513 | 4.1542 | 4.1395 | 4.1469 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.1756 | 4.1586 | 4.1773 | 4.1622 | 4.1698 |
| Wednesday 28 February 2024 (28/02/2024) | 4.1798 | 4.1751 | 4.1766 | 4.1750 | 4.1758 |
| Tuesday 27 February 2024 (27/02/2024) | 4.1733 | 4.1794 | 4.1793 | 4.1700 | 4.1747 |
| Monday 26 February 2024 (26/02/2024) | 4.1681 | 4.1713 | 4.1764 | 4.1676 | 4.1720 |
| Friday 23 February 2024 (23/02/2024) | 4.1646 | 4.1753 | 4.1724 | 4.1660 | 4.1692 |
| Thursday 22 February 2024 (22/02/2024) | 4.1709 | 4.1635 | 4.1829 | 4.1585 | 4.1707 |
| Wednesday 21 February 2024 (21/02/2024) | 4.1710 | 4.1710 | 4.1777 | 4.1690 | 4.1734 |
| Tuesday 20 February 2024 (20/02/2024) | 4.1646 | 4.1714 | 4.1700 | 4.1656 | 4.1678 |
| Monday 19 February 2024 (19/02/2024) | 4.1743 | 4.1647 | 4.1737 | 4.1619 | 4.1678 |
| Friday 16 February 2024 (16/02/2024) | 4.1636 | 4.1562 | 4.1643 | 4.1564 | 4.1604 |
| Thursday 15 February 2024 (15/02/2024) | 4.1434 | 4.1635 | 4.1694 | 4.1473 | 4.1584 |
| Wednesday 14 February 2024 (14/02/2024) | 4.1613 | 4.1433 | 4.1599 | 4.1490 | 4.1545 |
| Tuesday 13 February 2024 (13/02/2024) | 4.1951 | 4.1628 | 4.1977 | 4.1604 | 4.1791 |
| Monday 12 February 2024 (12/02/2024) | 4.1978 | 4.1954 | 4.2061 | 4.1935 | 4.1998 |
| Friday 9 February 2024 (09/02/2024) | 4.1923 | 4.1959 | 4.1942 | 4.1912 | 4.1927 |
| Thursday 8 February 2024 (08/02/2024) | 4.1986 | 4.1914 | 4.1990 | 4.1985 | 4.1988 |
| Wednesday 7 February 2024 (07/02/2024) | 4.2126 | 4.1984 | 4.2141 | 4.1976 | 4.2059 |
| Tuesday 6 February 2024 (06/02/2024) | 4.2441 | 4.2115 | 4.2303 | 4.2169 | 4.2236 |
| Monday 5 February 2024 (05/02/2024) | 4.2365 | 4.2456 | 4.2494 | 4.2286 | 4.2390 |
| Friday 2 February 2024 (02/02/2024) | 4.2565 | 4.2624 | 4.2743 | 4.2632 | 4.2688 |
| Thursday 1 February 2024 (01/02/2024) | 4.2547 | 4.2540 | 4.2678 | 4.2472 | 4.2575 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.2535 | 4.2708 | 4.2704 | 4.2599 | 4.2652 |
| Tuesday 30 January 2024 (30/01/2024) | 4.2618 | 4.2531 | 4.2651 | 4.2573 | 4.2612 |
| Monday 29 January 2024 (29/01/2024) | 4.2479 | 4.2611 | 4.2655 | 4.2489 | 4.2572 |
| Friday 26 January 2024 (26/01/2024) | 4.2413 | 4.2670 | 4.2575 | 4.2500 | 4.2538 |
| Thursday 25 January 2024 (25/01/2024) | 4.2587 | 4.2408 | 4.2585 | 4.2420 | 4.2503 |
| Wednesday 24 January 2024 (24/01/2024) | 4.2246 | 4.2591 | 4.2494 | 4.2312 | 4.2403 |
| Tuesday 23 January 2024 (23/01/2024) | 4.2241 | 4.2244 | 4.2312 | 4.2223 | 4.2268 |
| Monday 22 January 2024 (22/01/2024) | 4.2262 | 4.2241 | 4.2297 | 4.2178 | 4.2238 |
| Friday 19 January 2024 (19/01/2024) | 4.2238 | 4.2224 | 4.2306 | 4.2213 | 4.2260 |
| Thursday 18 January 2024 (18/01/2024) | 4.2520 | 4.2231 | 4.2530 | 4.2224 | 4.2377 |
| Wednesday 17 January 2024 (17/01/2024) | 4.2654 | 4.2510 | 4.2717 | 4.2406 | 4.2562 |
| Tuesday 16 January 2024 (16/01/2024) | 4.2980 | 4.2660 | 4.2936 | 4.2728 | 4.2832 |
| Monday 15 January 2024 (15/01/2024) | 4.3129 | 4.2986 | 4.3117 | 4.2976 | 4.3047 |
| Friday 12 January 2024 (12/01/2024) | 4.2962 | 4.3075 | 4.3056 | 4.2995 | 4.3026 |
| Thursday 11 January 2024 (11/01/2024) | 4.3122 | 4.2951 | 4.3086 | 4.2929 | 4.3008 |
| Wednesday 10 January 2024 (10/01/2024) | 4.3139 | 4.3119 | 4.3197 | 4.3056 | 4.3127 |
| Tuesday 9 January 2024 (09/01/2024) | 4.3221 | 4.3139 | 4.3285 | 4.3119 | 4.3202 |
| Monday 8 January 2024 (08/01/2024) | 4.3257 | 4.3200 | 4.3319 | 4.3175 | 4.3247 |
| Friday 5 January 2024 (05/01/2024) | 4.3227 | 4.2980 | 4.3107 | 4.3080 | 4.3094 |
| Thursday 4 January 2024 (04/01/2024) | 4.3158 | 4.3243 | 4.3178 | 4.3106 | 4.3142 |
| Wednesday 3 January 2024 (03/01/2024) | 4.3303 | 4.3149 | 4.3253 | 4.3021 | 4.3137 |
| Tuesday 2 January 2024 (02/01/2024) | 4.3638 | 4.3308 | 4.3464 | 4.3345 | 4.3405 |
| Monday 1 January 2024 (01/01/2024) | 4.3636 | 4.3636 | 4.3636 | 4.3636 | 4.3636 |