Canadian Dollar-South African Rand History: 2024
Go
Set AlertDaily CAD/ZAR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 14.3589 on 23/02/2024
Lowest exchange rate of 2024: 12.51 on 08/11/2024
Average exchange rate of 2024: 13.4531
Historical Graph For Converting Canadian Dollars into South African Rands
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the South African Rand on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 12.9624 | 12.9654 | 12.9673 | 12.9617 | 12.9645 |
| Wednesday 20 November 2024 (20/11/2024) | 12.9359 | 12.9625 | 12.9688 | 12.9363 | 12.9526 |
| Tuesday 19 November 2024 (19/11/2024) | 12.8129 | 12.9359 | 12.8996 | 12.8490 | 12.8743 |
| Monday 18 November 2024 (18/11/2024) | 12.9116 | 12.8127 | 12.9164 | 12.8093 | 12.8629 |
| Friday 15 November 2024 (15/11/2024) | 12.9982 | 12.9045 | 12.9996 | 12.9227 | 12.9612 |
| Thursday 14 November 2024 (14/11/2024) | 13.0300 | 12.9977 | 13.0464 | 13.0397 | 13.0431 |
| Wednesday 13 November 2024 (13/11/2024) | 12.9853 | 13.0299 | 13.0434 | 12.8804 | 12.9619 |
| Tuesday 12 November 2024 (12/11/2024) | 12.8745 | 12.9849 | 12.9824 | 12.9382 | 12.9603 |
| Monday 11 November 2024 (11/11/2024) | 12.6809 | 12.8745 | 12.8714 | 12.6671 | 12.7693 |
| Friday 8 November 2024 (08/11/2024) | 12.4852 | 12.6400 | 12.6349 | 12.5100 | 12.5725 |
| Thursday 7 November 2024 (07/11/2024) | 12.6466 | 12.4849 | 12.6385 | 12.5275 | 12.5830 |
| Wednesday 6 November 2024 (06/11/2024) | 12.5873 | 12.6465 | 12.7297 | 12.6790 | 12.7044 |
| Tuesday 5 November 2024 (05/11/2024) | 12.5979 | 12.5876 | 12.5937 | 12.5579 | 12.5758 |
| Monday 4 November 2024 (04/11/2024) | 12.6223 | 12.5979 | 12.6279 | 12.6092 | 12.6186 |
| Friday 1 November 2024 (01/11/2024) | 12.6337 | 12.5984 | 12.6387 | 12.6133 | 12.6260 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 12.6965 | 12.6338 | 12.7401 | 12.6886 | 12.7144 |
| Wednesday 30 October 2024 (30/10/2024) | 12.6975 | 12.6963 | 12.7012 | 12.6411 | 12.6712 |
| Tuesday 29 October 2024 (29/10/2024) | 12.7402 | 12.6966 | 12.7217 | 12.7177 | 12.7197 |
| Monday 28 October 2024 (28/10/2024) | 12.7012 | 12.7414 | 12.7774 | 12.7083 | 12.7429 |
| Friday 25 October 2024 (25/10/2024) | 12.7472 | 12.7197 | 12.7442 | 12.7340 | 12.7391 |
| Thursday 24 October 2024 (24/10/2024) | 12.8562 | 12.7459 | 12.8063 | 12.8035 | 12.8049 |
| Wednesday 23 October 2024 (23/10/2024) | 12.6907 | 12.8568 | 12.8829 | 12.7202 | 12.8016 |
| Tuesday 22 October 2024 (22/10/2024) | 12.7354 | 12.6901 | 12.7232 | 12.6789 | 12.7011 |
| Monday 21 October 2024 (21/10/2024) | 12.7090 | 12.7358 | 12.7697 | 12.7275 | 12.7486 |
| Friday 18 October 2024 (18/10/2024) | 12.8150 | 12.7522 | 12.7751 | 12.7616 | 12.7684 |
| Thursday 17 October 2024 (17/10/2024) | 12.8180 | 12.8144 | 12.8732 | 12.8111 | 12.8422 |
| Wednesday 16 October 2024 (16/10/2024) | 12.8082 | 12.8186 | 12.8125 | 12.7982 | 12.8054 |
| Tuesday 15 October 2024 (15/10/2024) | 12.7405 | 12.8085 | 12.7608 | 12.7375 | 12.7492 |
| Monday 14 October 2024 (14/10/2024) | 12.6650 | 12.7395 | 12.7500 | 12.6424 | 12.6962 |
| Friday 11 October 2024 (11/10/2024) | 12.7558 | 12.6406 | 12.7160 | 12.6603 | 12.6882 |
| Thursday 10 October 2024 (10/10/2024) | 12.8783 | 12.7548 | 12.8357 | 12.7702 | 12.8030 |
| Wednesday 9 October 2024 (09/10/2024) | 12.8866 | 12.8789 | 12.8946 | 12.8629 | 12.8788 |
| Tuesday 8 October 2024 (08/10/2024) | 12.7610 | 12.8863 | 12.8782 | 12.7626 | 12.8204 |
| Monday 7 October 2024 (07/10/2024) | 12.8943 | 12.7610 | 12.8772 | 12.8001 | 12.8387 |
| Friday 4 October 2024 (04/10/2024) | 12.9213 | 12.8890 | 12.9094 | 12.8892 | 12.8993 |
| Thursday 3 October 2024 (03/10/2024) | 12.8584 | 12.9196 | 12.8758 | 12.8278 | 12.8518 |
| Wednesday 2 October 2024 (02/10/2024) | 12.8942 | 12.8581 | 12.9346 | 12.8603 | 12.8975 |
| Tuesday 1 October 2024 (01/10/2024) | 12.7672 | 12.8941 | 12.8589 | 12.7911 | 12.8250 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 12.6511 | 12.7670 | 12.7578 | 12.6295 | 12.6937 |
| Friday 27 September 2024 (27/09/2024) | 12.7602 | 12.6632 | 12.7579 | 12.6844 | 12.7212 |
| Thursday 26 September 2024 (26/09/2024) | 12.8118 | 12.7602 | 12.7792 | 12.7471 | 12.7632 |
| Wednesday 25 September 2024 (25/09/2024) | 12.8530 | 12.8111 | 12.9067 | 12.7766 | 12.8417 |
| Tuesday 24 September 2024 (24/09/2024) | 12.8155 | 12.8530 | 12.8511 | 12.8048 | 12.8280 |
| Monday 23 September 2024 (23/09/2024) | 12.8709 | 12.8140 | 12.8751 | 12.8102 | 12.8427 |
| Friday 20 September 2024 (20/09/2024) | 12.9089 | 12.8432 | 12.9400 | 12.8948 | 12.9174 |
| Thursday 19 September 2024 (19/09/2024) | 12.8985 | 12.9077 | 12.9316 | 12.8661 | 12.8989 |
| Wednesday 18 September 2024 (18/09/2024) | 12.9354 | 12.8978 | 12.9337 | 12.9030 | 12.9184 |
| Tuesday 17 September 2024 (17/09/2024) | 12.9717 | 12.9355 | 12.9727 | 12.9419 | 12.9573 |
| Monday 16 September 2024 (16/09/2024) | 13.0414 | 12.9705 | 13.0270 | 13.0182 | 13.0226 |
| Friday 13 September 2024 (13/09/2024) | 13.0930 | 13.0461 | 13.0852 | 13.0468 | 13.0660 |
| Thursday 12 September 2024 (12/09/2024) | 13.1872 | 13.0930 | 13.1908 | 13.1701 | 13.1805 |
| Wednesday 11 September 2024 (11/09/2024) | 13.1854 | 13.1869 | 13.1786 | 13.1763 | 13.1775 |
| Tuesday 10 September 2024 (10/09/2024) | 13.1793 | 13.1851 | 13.1938 | 13.1629 | 13.1784 |
| Monday 9 September 2024 (09/09/2024) | 13.1581 | 13.1790 | 13.2050 | 13.1776 | 13.1913 |
| Friday 6 September 2024 (06/09/2024) | 13.1180 | 13.1547 | 13.1568 | 13.1242 | 13.1405 |
| Thursday 5 September 2024 (05/09/2024) | 13.2326 | 13.1179 | 13.2026 | 13.1748 | 13.1887 |
| Wednesday 4 September 2024 (04/09/2024) | 13.2666 | 13.2332 | 13.2744 | 13.2134 | 13.2439 |
| Tuesday 3 September 2024 (03/09/2024) | 13.2090 | 13.2667 | 13.2582 | 13.2071 | 13.2327 |
| Monday 2 September 2024 (02/09/2024) | 13.1899 | 13.2083 | 13.2652 | 13.1950 | 13.2301 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 13.1677 | 13.2096 | 13.1809 | 13.1252 | 13.1531 |
| Thursday 29 August 2024 (29/08/2024) | 13.2285 | 13.1679 | 13.2280 | 13.1556 | 13.1918 |
| Wednesday 28 August 2024 (28/08/2024) | 13.1745 | 13.2287 | 13.2288 | 13.2140 | 13.2214 |
| Tuesday 27 August 2024 (27/08/2024) | 13.1524 | 13.1740 | 13.1969 | 13.1311 | 13.1640 |
| Monday 26 August 2024 (26/08/2024) | 13.1068 | 13.1521 | 13.1767 | 13.1308 | 13.1538 |
| Friday 23 August 2024 (23/08/2024) | 13.2328 | 13.1153 | 13.2156 | 13.1207 | 13.1682 |
| Thursday 22 August 2024 (22/08/2024) | 13.1355 | 13.2329 | 13.2429 | 13.1453 | 13.1941 |
| Wednesday 21 August 2024 (21/08/2024) | 13.0764 | 13.1340 | 13.1530 | 13.0763 | 13.1147 |
| Tuesday 20 August 2024 (20/08/2024) | 12.9862 | 13.0764 | 13.1068 | 12.9979 | 13.0524 |
| Monday 19 August 2024 (19/08/2024) | 13.0482 | 12.9859 | 13.0660 | 12.9860 | 13.0260 |
| Friday 16 August 2024 (16/08/2024) | 13.1093 | 13.0605 | 13.0650 | 13.0628 | 13.0639 |
| Thursday 15 August 2024 (15/08/2024) | 13.2064 | 13.1093 | 13.1677 | 13.1668 | 13.1673 |
| Wednesday 14 August 2024 (14/08/2024) | 13.2097 | 13.2049 | 13.2305 | 13.1844 | 13.2075 |
| Tuesday 13 August 2024 (13/08/2024) | 13.2731 | 13.2096 | 13.2452 | 13.2280 | 13.2366 |
| Monday 12 August 2024 (12/08/2024) | 13.3394 | 13.2736 | 13.3130 | 13.2661 | 13.2896 |
| Friday 9 August 2024 (09/08/2024) | 13.3768 | 13.3464 | 13.3555 | 13.3298 | 13.3427 |
| Thursday 8 August 2024 (08/08/2024) | 13.3825 | 13.3771 | 13.3888 | 13.3732 | 13.3810 |
| Wednesday 7 August 2024 (07/08/2024) | 13.4120 | 13.3834 | 13.4083 | 13.3229 | 13.3656 |
| Tuesday 6 August 2024 (06/08/2024) | 13.3961 | 13.4121 | 13.4166 | 13.4046 | 13.4106 |
| Monday 5 August 2024 (05/08/2024) | 13.1497 | 13.3958 | 13.3803 | 13.2476 | 13.3140 |
| Friday 2 August 2024 (02/08/2024) | 13.1647 | 13.1752 | 13.1885 | 13.1284 | 13.1585 |
| Thursday 1 August 2024 (01/08/2024) | 13.1837 | 13.1659 | 13.2039 | 13.1534 | 13.1787 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 13.2310 | 13.1833 | 13.2359 | 13.1689 | 13.2024 |
| Tuesday 30 July 2024 (30/07/2024) | 13.3112 | 13.2306 | 13.3178 | 13.2189 | 13.2684 |
| Monday 29 July 2024 (29/07/2024) | 13.2339 | 13.3113 | 13.3348 | 13.2410 | 13.2879 |
| Friday 26 July 2024 (26/07/2024) | 13.2837 | 13.2159 | 13.2671 | 13.2049 | 13.2360 |
| Thursday 25 July 2024 (25/07/2024) | 13.2998 | 13.2838 | 13.3814 | 13.2819 | 13.3317 |
| Wednesday 24 July 2024 (24/07/2024) | 13.3443 | 13.3018 | 13.3114 | 13.2738 | 13.2926 |
| Tuesday 23 July 2024 (23/07/2024) | 13.2688 | 13.3444 | 13.4031 | 13.2966 | 13.3499 |
| Monday 22 July 2024 (22/07/2024) | 13.3318 | 13.2688 | 13.3069 | 13.2850 | 13.2960 |
| Friday 19 July 2024 (19/07/2024) | 13.3239 | 13.3142 | 13.3615 | 13.3276 | 13.3446 |
| Thursday 18 July 2024 (18/07/2024) | 13.2969 | 13.3242 | 13.3149 | 13.2701 | 13.2925 |
| Wednesday 17 July 2024 (17/07/2024) | 13.2019 | 13.2969 | 13.3247 | 13.2015 | 13.2631 |
| Tuesday 16 July 2024 (16/07/2024) | 13.2983 | 13.2016 | 13.3370 | 13.1958 | 13.2664 |
| Monday 15 July 2024 (15/07/2024) | 13.1956 | 13.2984 | 13.3808 | 13.1791 | 13.2800 |
| Friday 12 July 2024 (12/07/2024) | 13.2068 | 13.1322 | 13.1967 | 13.1701 | 13.1834 |
| Thursday 11 July 2024 (11/07/2024) | 13.3096 | 13.2065 | 13.2624 | 13.2374 | 13.2499 |
| Wednesday 10 July 2024 (10/07/2024) | 13.3171 | 13.3096 | 13.3102 | 13.2579 | 13.2841 |
| Tuesday 9 July 2024 (09/07/2024) | 13.2799 | 13.3171 | 13.3331 | 13.2802 | 13.3067 |
| Monday 8 July 2024 (08/07/2024) | 13.3633 | 13.2921 | 13.3275 | 13.2817 | 13.3046 |
| Friday 5 July 2024 (05/07/2024) | 13.4138 | 13.3243 | 13.3973 | 13.3617 | 13.3795 |
| Thursday 4 July 2024 (04/07/2024) | 13.5011 | 13.4142 | 13.5275 | 13.4156 | 13.4716 |
| Wednesday 3 July 2024 (03/07/2024) | 13.5954 | 13.5017 | 13.5684 | 13.4802 | 13.5243 |
| Tuesday 2 July 2024 (02/07/2024) | 13.3809 | 13.5950 | 13.6095 | 13.3786 | 13.4941 |
| Monday 1 July 2024 (01/07/2024) | 13.1802 | 13.3811 | 13.3781 | 13.1751 | 13.2766 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 13.4845 | 13.3046 | 13.4844 | 13.2767 | 13.3806 |
| Thursday 27 June 2024 (27/06/2024) | 13.2584 | 13.4845 | 13.5019 | 13.2530 | 13.3775 |
| Wednesday 26 June 2024 (26/06/2024) | 13.3551 | 13.2590 | 13.4222 | 13.2441 | 13.3332 |
| Tuesday 25 June 2024 (25/06/2024) | 13.2554 | 13.3544 | 13.3485 | 13.2642 | 13.3064 |
| Monday 24 June 2024 (24/06/2024) | 13.1570 | 13.2559 | 13.3174 | 13.1457 | 13.2316 |
| Friday 21 June 2024 (21/06/2024) | 13.1327 | 13.1223 | 13.1531 | 13.0580 | 13.1056 |
| Thursday 20 June 2024 (20/06/2024) | 13.1039 | 13.1325 | 13.2324 | 13.1278 | 13.1801 |
| Wednesday 19 June 2024 (19/06/2024) | 13.1575 | 13.1040 | 13.1450 | 13.0913 | 13.1182 |
| Tuesday 18 June 2024 (18/06/2024) | 13.2975 | 13.1570 | 13.3056 | 13.1638 | 13.2347 |
| Monday 17 June 2024 (17/06/2024) | 13.3948 | 13.2969 | 13.3769 | 13.2579 | 13.3174 |
| Friday 14 June 2024 (14/06/2024) | 13.4123 | 13.3881 | 13.4245 | 13.3433 | 13.3839 |
| Thursday 13 June 2024 (13/06/2024) | 13.3979 | 13.4117 | 13.4535 | 13.3730 | 13.4133 |
| Wednesday 12 June 2024 (12/06/2024) | 13.5082 | 13.3977 | 13.5187 | 13.4104 | 13.4646 |
| Tuesday 11 June 2024 (11/06/2024) | 13.6060 | 13.5090 | 13.6113 | 13.5171 | 13.5642 |
| Monday 10 June 2024 (10/06/2024) | 13.7213 | 13.6061 | 13.7315 | 13.6024 | 13.6670 |
| Friday 7 June 2024 (07/06/2024) | 13.8858 | 13.7235 | 13.8638 | 13.7093 | 13.7866 |
| Thursday 6 June 2024 (06/06/2024) | 13.8352 | 13.8857 | 13.8682 | 13.8149 | 13.8416 |
| Wednesday 5 June 2024 (05/06/2024) | 13.6834 | 13.8350 | 13.8243 | 13.6534 | 13.7389 |
| Tuesday 4 June 2024 (04/06/2024) | 13.5876 | 13.6835 | 13.6829 | 13.5940 | 13.6385 |
| Monday 3 June 2024 (03/06/2024) | 13.8369 | 13.5879 | 13.7587 | 13.6364 | 13.6976 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 13.7116 | 13.7954 | 13.7902 | 13.6922 | 13.7412 |
| Thursday 30 May 2024 (30/05/2024) | 13.4515 | 13.7109 | 13.6942 | 13.4400 | 13.5671 |
| Wednesday 29 May 2024 (29/05/2024) | 13.3969 | 13.4543 | 13.4389 | 13.3597 | 13.3993 |
| Tuesday 28 May 2024 (28/05/2024) | 13.4680 | 13.3967 | 13.4972 | 13.4065 | 13.4519 |
| Monday 27 May 2024 (27/05/2024) | 13.4714 | 13.4678 | 13.5019 | 13.4628 | 13.4824 |
| Friday 24 May 2024 (24/05/2024) | 13.4607 | 13.4769 | 13.4668 | 13.4236 | 13.4452 |
| Thursday 23 May 2024 (23/05/2024) | 13.3500 | 13.4610 | 13.4635 | 13.3643 | 13.4139 |
| Wednesday 22 May 2024 (22/05/2024) | 13.2383 | 13.3512 | 13.3598 | 13.2411 | 13.3005 |
| Tuesday 21 May 2024 (21/05/2024) | 13.3482 | 13.2383 | 13.3478 | 13.2458 | 13.2968 |
| Monday 20 May 2024 (20/05/2024) | 13.3502 | 13.3478 | 13.4084 | 13.3147 | 13.3616 |
| Friday 17 May 2024 (17/05/2024) | 13.3572 | 13.3442 | 13.3756 | 13.3287 | 13.3522 |
| Thursday 16 May 2024 (16/05/2024) | 13.4323 | 13.3571 | 13.4389 | 13.3599 | 13.3994 |
| Wednesday 15 May 2024 (15/05/2024) | 13.4700 | 13.4320 | 13.4623 | 13.4587 | 13.4605 |
| Tuesday 14 May 2024 (14/05/2024) | 13.4412 | 13.4699 | 13.4922 | 13.4604 | 13.4763 |
| Monday 13 May 2024 (13/05/2024) | 13.5037 | 13.4413 | 13.4486 | 13.4297 | 13.4392 |
| Friday 10 May 2024 (10/05/2024) | 13.5017 | 13.4877 | 13.5031 | 13.4883 | 13.4957 |
| Thursday 9 May 2024 (09/05/2024) | 13.5349 | 13.5016 | 13.5842 | 13.4896 | 13.5369 |
| Wednesday 8 May 2024 (08/05/2024) | 13.4897 | 13.5347 | 13.5534 | 13.4896 | 13.5215 |
| Tuesday 7 May 2024 (07/05/2024) | 13.5233 | 13.4899 | 13.5324 | 13.4793 | 13.5059 |
| Monday 6 May 2024 (06/05/2024) | 13.5121 | 13.5233 | 13.5214 | 13.4790 | 13.5002 |
| Friday 3 May 2024 (03/05/2024) | 13.5696 | 13.5246 | 13.5639 | 13.5472 | 13.5556 |
| Thursday 2 May 2024 (02/05/2024) | 13.5417 | 13.5693 | 13.5783 | 13.5521 | 13.5652 |
| Wednesday 1 May 2024 (01/05/2024) | 13.6350 | 13.5413 | 13.6358 | 13.5210 | 13.5784 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 13.6385 | 13.6351 | 13.6974 | 13.6493 | 13.6734 |
| Monday 29 April 2024 (29/04/2024) | 13.7353 | 13.6374 | 13.7299 | 13.7056 | 13.7178 |
| Friday 26 April 2024 (26/04/2024) | 13.9370 | 13.7581 | 13.9567 | 13.7404 | 13.8486 |
| Thursday 25 April 2024 (25/04/2024) | 14.0288 | 13.9367 | 13.9969 | 13.8835 | 13.9402 |
| Wednesday 24 April 2024 (24/04/2024) | 13.9871 | 14.0284 | 14.0305 | 13.9759 | 14.0032 |
| Tuesday 23 April 2024 (23/04/2024) | 14.0100 | 13.9866 | 14.0232 | 14.0109 | 14.0171 |
| Monday 22 April 2024 (22/04/2024) | 13.8961 | 14.0099 | 13.9267 | 13.9233 | 13.9250 |
| Friday 19 April 2024 (19/04/2024) | 13.9104 | 13.8975 | 14.0135 | 13.8794 | 13.9465 |
| Thursday 18 April 2024 (18/04/2024) | 13.8165 | 13.9103 | 13.9165 | 13.8027 | 13.8596 |
| Wednesday 17 April 2024 (17/04/2024) | 13.7786 | 13.8161 | 13.8026 | 13.7733 | 13.7880 |
| Tuesday 16 April 2024 (16/04/2024) | 13.7697 | 13.7785 | 13.7876 | 13.7826 | 13.7851 |
| Monday 15 April 2024 (15/04/2024) | 13.7066 | 13.7694 | 13.8241 | 13.6859 | 13.7550 |
| Friday 12 April 2024 (12/04/2024) | 13.6859 | 13.7031 | 13.7171 | 13.6555 | 13.6863 |
| Thursday 11 April 2024 (11/04/2024) | 13.7253 | 13.6859 | 13.7513 | 13.6848 | 13.7181 |
| Wednesday 10 April 2024 (10/04/2024) | 13.5994 | 13.7243 | 13.7111 | 13.6353 | 13.6732 |
| Tuesday 9 April 2024 (09/04/2024) | 13.7355 | 13.5995 | 13.6892 | 13.6214 | 13.6553 |
| Monday 8 April 2024 (08/04/2024) | 13.7488 | 13.7356 | 13.7589 | 13.6628 | 13.7109 |
| Friday 5 April 2024 (05/04/2024) | 13.8170 | 13.7619 | 13.7882 | 13.7182 | 13.7532 |
| Thursday 4 April 2024 (04/04/2024) | 13.8028 | 13.8169 | 13.8267 | 13.7697 | 13.7982 |
| Wednesday 3 April 2024 (03/04/2024) | 13.8374 | 13.8027 | 13.8424 | 13.8422 | 13.8423 |
| Tuesday 2 April 2024 (02/04/2024) | 13.9579 | 13.8375 | 13.9736 | 13.8450 | 13.9093 |
| Monday 1 April 2024 (01/04/2024) | 13.9885 | 13.9579 | 13.9879 | 13.9327 | 13.9603 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 13.9864 | 13.9630 | 13.9716 | 13.9513 | 13.9615 |
| Thursday 28 March 2024 (28/03/2024) | 13.9380 | 13.9864 | 14.0196 | 13.9712 | 13.9954 |
| Wednesday 27 March 2024 (27/03/2024) | 13.9720 | 13.9380 | 13.9544 | 13.9116 | 13.9330 |
| Tuesday 26 March 2024 (26/03/2024) | 13.9009 | 13.9719 | 13.9636 | 13.9175 | 13.9406 |
| Monday 25 March 2024 (25/03/2024) | 13.9734 | 13.9009 | 13.9518 | 13.9320 | 13.9419 |
| Friday 22 March 2024 (22/03/2024) | 13.9086 | 13.9760 | 13.9832 | 13.9541 | 13.9687 |
| Thursday 21 March 2024 (21/03/2024) | 13.8626 | 13.9091 | 13.9151 | 13.8868 | 13.9010 |
| Wednesday 20 March 2024 (20/03/2024) | 13.9347 | 13.8625 | 13.9640 | 13.8416 | 13.9028 |
| Tuesday 19 March 2024 (19/03/2024) | 13.9967 | 13.9345 | 13.9833 | 13.9609 | 13.9721 |
| Monday 18 March 2024 (18/03/2024) | 13.8262 | 13.9966 | 14.0141 | 13.8525 | 13.9333 |
| Friday 15 March 2024 (15/03/2024) | 13.8438 | 13.8568 | 13.8518 | 13.8162 | 13.8340 |
| Thursday 14 March 2024 (14/03/2024) | 13.7926 | 13.8438 | 13.8696 | 13.8019 | 13.8358 |
| Wednesday 13 March 2024 (13/03/2024) | 13.8418 | 13.7927 | 13.8665 | 13.7579 | 13.8122 |
| Tuesday 12 March 2024 (12/03/2024) | 13.8549 | 13.8420 | 13.8729 | 13.7805 | 13.8267 |
| Monday 11 March 2024 (11/03/2024) | 13.9207 | 13.8547 | 13.9404 | 13.8276 | 13.8840 |
| Friday 8 March 2024 (08/03/2024) | 13.8793 | 13.8883 | 13.9175 | 13.8895 | 13.9035 |
| Thursday 7 March 2024 (07/03/2024) | 13.9308 | 13.8792 | 13.9355 | 13.8928 | 13.9142 |
| Wednesday 6 March 2024 (06/03/2024) | 13.9583 | 13.9323 | 13.9642 | 13.9215 | 13.9429 |
| Tuesday 5 March 2024 (05/03/2024) | 14.0271 | 13.9594 | 14.0125 | 13.9544 | 13.9835 |
| Monday 4 March 2024 (04/03/2024) | 14.0919 | 14.0269 | 14.0498 | 14.0448 | 14.0473 |
| Friday 1 March 2024 (01/03/2024) | 14.1331 | 14.0807 | 14.1543 | 14.0924 | 14.1234 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 14.1957 | 14.1289 | 14.1888 | 14.1333 | 14.1611 |
| Wednesday 28 February 2024 (28/02/2024) | 14.1171 | 14.2022 | 14.2186 | 14.1102 | 14.1644 |
| Tuesday 27 February 2024 (27/02/2024) | 14.2833 | 14.1106 | 14.2670 | 14.1427 | 14.2049 |
| Monday 26 February 2024 (26/02/2024) | 14.3114 | 14.2834 | 14.2957 | 14.2652 | 14.2805 |
| Friday 23 February 2024 (23/02/2024) | 14.2143 | 14.2855 | 14.3589 | 14.1860 | 14.2725 |
| Thursday 22 February 2024 (22/02/2024) | 14.0098 | 14.2256 | 14.2092 | 14.0281 | 14.1187 |
| Wednesday 21 February 2024 (21/02/2024) | 13.9836 | 14.0099 | 14.0170 | 13.8992 | 13.9581 |
| Tuesday 20 February 2024 (20/02/2024) | 14.0619 | 13.9823 | 14.0509 | 14.0375 | 14.0442 |
| Monday 19 February 2024 (19/02/2024) | 14.0024 | 14.0613 | 14.0931 | 14.0101 | 14.0516 |
| Friday 16 February 2024 (16/02/2024) | 14.0710 | 14.0071 | 14.0485 | 14.0044 | 14.0265 |
| Thursday 15 February 2024 (15/02/2024) | 14.0649 | 14.0710 | 14.0807 | 14.0325 | 14.0566 |
| Wednesday 14 February 2024 (14/02/2024) | 14.1035 | 14.0646 | 14.1016 | 14.0761 | 14.0889 |
| Tuesday 13 February 2024 (13/02/2024) | 14.0622 | 14.1059 | 14.1003 | 14.0367 | 14.0685 |
| Monday 12 February 2024 (12/02/2024) | 14.1308 | 14.0630 | 14.1503 | 14.0812 | 14.1158 |
| Friday 9 February 2024 (09/02/2024) | 14.0875 | 14.1483 | 14.1383 | 14.1142 | 14.1263 |
| Thursday 8 February 2024 (08/02/2024) | 14.0402 | 14.0893 | 14.0865 | 14.0598 | 14.0732 |
| Wednesday 7 February 2024 (07/02/2024) | 13.9560 | 14.0401 | 14.0388 | 13.9562 | 13.9975 |
| Tuesday 6 February 2024 (06/02/2024) | 14.0834 | 13.9586 | 14.0635 | 13.9874 | 14.0255 |
| Monday 5 February 2024 (05/02/2024) | 14.0487 | 14.0836 | 14.0762 | 14.0438 | 14.0600 |
| Friday 2 February 2024 (02/02/2024) | 13.8970 | 14.0422 | 14.0143 | 13.9280 | 13.9712 |
| Thursday 1 February 2024 (01/02/2024) | 13.9113 | 13.8991 | 13.9231 | 13.8868 | 13.9050 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 14.0242 | 13.9084 | 14.0033 | 13.9106 | 13.9570 |
| Tuesday 30 January 2024 (30/01/2024) | 14.0210 | 14.0154 | 14.0498 | 14.0299 | 14.0399 |
| Monday 29 January 2024 (29/01/2024) | 13.9304 | 14.0291 | 13.9969 | 13.9649 | 13.9809 |
| Friday 26 January 2024 (26/01/2024) | 14.0061 | 13.9673 | 14.0264 | 13.9662 | 13.9963 |
| Thursday 25 January 2024 (25/01/2024) | 13.9685 | 14.0094 | 13.9984 | 13.9834 | 13.9909 |
| Wednesday 24 January 2024 (24/01/2024) | 14.1476 | 13.9762 | 14.0641 | 14.0460 | 14.0551 |
| Tuesday 23 January 2024 (23/01/2024) | 14.2447 | 14.1485 | 14.2311 | 14.1174 | 14.1743 |
| Monday 22 January 2024 (22/01/2024) | 14.1359 | 14.2424 | 14.2574 | 14.1463 | 14.2019 |
| Friday 19 January 2024 (19/01/2024) | 14.0437 | 14.1782 | 14.1047 | 14.0766 | 14.0907 |
| Thursday 18 January 2024 (18/01/2024) | 14.1027 | 14.0449 | 14.1201 | 14.0129 | 14.0665 |
| Wednesday 17 January 2024 (17/01/2024) | 14.0606 | 14.0922 | 14.1389 | 14.0711 | 14.1050 |
| Tuesday 16 January 2024 (16/01/2024) | 13.9124 | 14.0595 | 14.0503 | 13.9472 | 13.9988 |
| Monday 15 January 2024 (15/01/2024) | 13.9144 | 13.9111 | 13.9281 | 13.8998 | 13.9140 |
| Friday 12 January 2024 (12/01/2024) | 13.9236 | 13.9118 | 13.9420 | 13.9206 | 13.9313 |
| Thursday 11 January 2024 (11/01/2024) | 13.9745 | 13.9215 | 13.9400 | 13.9146 | 13.9273 |
| Wednesday 10 January 2024 (10/01/2024) | 13.9634 | 13.9732 | 13.9901 | 13.9238 | 13.9570 |
| Tuesday 9 January 2024 (09/01/2024) | 13.9292 | 13.9606 | 13.9598 | 13.9021 | 13.9310 |
| Monday 8 January 2024 (08/01/2024) | 13.9759 | 13.9373 | 13.9941 | 13.9557 | 13.9749 |
| Friday 5 January 2024 (05/01/2024) | 14.0113 | 13.9859 | 14.0514 | 14.0390 | 14.0452 |
| Thursday 4 January 2024 (04/01/2024) | 14.0196 | 14.0084 | 14.0195 | 13.9844 | 14.0020 |
| Wednesday 3 January 2024 (03/01/2024) | 13.9407 | 14.0235 | 14.0486 | 13.9182 | 13.9834 |
| Tuesday 2 January 2024 (02/01/2024) | 13.8187 | 13.9411 | 13.9171 | 13.8514 | 13.8843 |
| Monday 1 January 2024 (01/01/2024) | 13.8129 | 13.8152 | 13.8154 | 13.8129 | 13.8142 |