Canadian Dollar-South African Rand History: 2023
Go
Set AlertDaily CAD/ZAR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 14.6495, reached on 17/08/2023
The lowest level of 2023 was 12.4238 reached 04/01/2023
The average level of 2023 was 13.6773
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CAD/ZAR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 14.0207 | 13.8138 | 14.0262 | 13.8599 | 13.9431 |
| Thursday 28 December 2023 (28/12/2023) | 13.9304 | 14.0212 | 14.0661 | 13.9599 | 14.0130 |
| Wednesday 27 December 2023 (27/12/2023) | 14.1274 | 13.9202 | 14.0469 | 13.9861 | 14.0165 |
| Tuesday 26 December 2023 (26/12/2023) | 13.9769 | 14.1297 | 14.1214 | 13.9653 | 14.0434 |
| Monday 25 December 2023 (25/12/2023) | 13.9776 | 13.9789 | 13.9790 | 13.9776 | 13.9783 |
| Friday 22 December 2023 (22/12/2023) | 13.8223 | 13.9757 | 13.9343 | 13.8299 | 13.8821 |
| Thursday 21 December 2023 (21/12/2023) | 13.7110 | 13.8201 | 13.7928 | 13.6776 | 13.7352 |
| Wednesday 20 December 2023 (20/12/2023) | 13.7405 | 13.7112 | 13.7433 | 13.6981 | 13.7207 |
| Tuesday 19 December 2023 (19/12/2023) | 13.8695 | 13.7406 | 13.8281 | 13.7586 | 13.7934 |
| Monday 18 December 2023 (18/12/2023) | 13.6768 | 13.8727 | 13.8803 | 13.7108 | 13.7956 |
| Friday 15 December 2023 (15/12/2023) | 13.6746 | 13.6900 | 13.6788 | 13.6579 | 13.6684 |
| Thursday 14 December 2023 (14/12/2023) | 13.8200 | 13.6799 | 13.7901 | 13.7426 | 13.7664 |
| Wednesday 13 December 2023 (13/12/2023) | 13.9444 | 13.8193 | 14.0074 | 13.8589 | 13.9332 |
| Tuesday 12 December 2023 (12/12/2023) | 14.0597 | 13.9447 | 14.0184 | 13.9546 | 13.9865 |
| Monday 11 December 2023 (11/12/2023) | 13.9566 | 14.0651 | 14.0640 | 13.9535 | 14.0088 |
| Friday 8 December 2023 (08/12/2023) | 13.7982 | 13.9512 | 13.9152 | 13.8706 | 13.8929 |
| Thursday 7 December 2023 (07/12/2023) | 13.9508 | 13.7933 | 13.9053 | 13.7987 | 13.8520 |
| Wednesday 6 December 2023 (06/12/2023) | 13.9468 | 13.9522 | 13.9759 | 13.9008 | 13.9384 |
| Tuesday 5 December 2023 (05/12/2023) | 13.8907 | 13.9468 | 13.9747 | 13.8681 | 13.9214 |
| Monday 4 December 2023 (04/12/2023) | 13.7979 | 13.8924 | 13.8580 | 13.8252 | 13.8416 |
| Friday 1 December 2023 (01/12/2023) | 13.9022 | 13.8087 | 13.8856 | 13.8070 | 13.8463 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 13.7984 | 13.9017 | 13.9008 | 13.8489 | 13.8749 |
| Wednesday 29 November 2023 (29/11/2023) | 13.7049 | 13.7980 | 13.7857 | 13.6191 | 13.7024 |
| Tuesday 28 November 2023 (28/11/2023) | 13.6971 | 13.7061 | 13.7409 | 13.7193 | 13.7301 |
| Monday 27 November 2023 (27/11/2023) | 13.8082 | 13.7019 | 13.7895 | 13.7044 | 13.7470 |
| Friday 24 November 2023 (24/11/2023) | 13.7385 | 13.7822 | 13.8583 | 13.7291 | 13.7937 |
| Thursday 23 November 2023 (23/11/2023) | 13.7992 | 13.7373 | 13.7536 | 13.7251 | 13.7394 |
| Wednesday 22 November 2023 (22/11/2023) | 13.5927 | 13.7975 | 13.7192 | 13.6259 | 13.6726 |
| Tuesday 21 November 2023 (21/11/2023) | 13.3613 | 13.5941 | 13.5749 | 13.3522 | 13.4636 |
| Monday 20 November 2023 (20/11/2023) | 13.3754 | 13.3613 | 13.4005 | 13.3395 | 13.3700 |
| Friday 17 November 2023 (17/11/2023) | 13.3580 | 13.3653 | 13.3478 | 13.3384 | 13.3431 |
| Thursday 16 November 2023 (16/11/2023) | 13.2897 | 13.3576 | 13.3659 | 13.2641 | 13.3150 |
| Wednesday 15 November 2023 (15/11/2023) | 13.3099 | 13.2904 | 13.3177 | 13.3062 | 13.3120 |
| Tuesday 14 November 2023 (14/11/2023) | 13.5665 | 13.3078 | 13.4656 | 13.4510 | 13.4583 |
| Monday 13 November 2023 (13/11/2023) | 13.5863 | 13.5653 | 13.5750 | 13.5422 | 13.5586 |
| Friday 10 November 2023 (10/11/2023) | 13.5161 | 13.5668 | 13.5819 | 13.5073 | 13.5446 |
| Thursday 9 November 2023 (09/11/2023) | 13.3931 | 13.5164 | 13.4918 | 13.4315 | 13.4617 |
| Wednesday 8 November 2023 (08/11/2023) | 13.3216 | 13.3952 | 13.3934 | 13.3364 | 13.3649 |
| Tuesday 7 November 2023 (07/11/2023) | 13.3564 | 13.3211 | 13.3851 | 13.3361 | 13.3606 |
| Monday 6 November 2023 (06/11/2023) | 13.3826 | 13.3568 | 13.4023 | 13.3399 | 13.3711 |
| Friday 3 November 2023 (03/11/2023) | 13.4062 | 13.3731 | 13.3732 | 13.3476 | 13.3604 |
| Thursday 2 November 2023 (02/11/2023) | 13.3640 | 13.4118 | 13.3572 | 13.3516 | 13.3544 |
| Wednesday 1 November 2023 (01/11/2023) | 13.4416 | 13.3648 | 13.4966 | 13.3998 | 13.4482 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 13.6350 | 13.4436 | 13.6375 | 13.4737 | 13.5556 |
| Monday 30 October 2023 (30/10/2023) | 13.5659 | 13.6281 | 13.6314 | 13.5750 | 13.6032 |
| Friday 27 October 2023 (27/10/2023) | 13.7113 | 13.5844 | 13.6508 | 13.6231 | 13.6370 |
| Thursday 26 October 2023 (26/10/2023) | 13.8650 | 13.7099 | 13.8653 | 13.7867 | 13.8260 |
| Wednesday 25 October 2023 (25/10/2023) | 13.8582 | 13.8651 | 13.8838 | 13.8568 | 13.8703 |
| Tuesday 24 October 2023 (24/10/2023) | 13.8484 | 13.8518 | 13.9127 | 13.8352 | 13.8740 |
| Monday 23 October 2023 (23/10/2023) | 13.8897 | 13.8496 | 13.8657 | 13.8381 | 13.8519 |
| Friday 20 October 2023 (20/10/2023) | 13.8700 | 13.8546 | 13.9337 | 13.8607 | 13.8972 |
| Thursday 19 October 2023 (19/10/2023) | 13.8467 | 13.8670 | 13.9099 | 13.8691 | 13.8895 |
| Wednesday 18 October 2023 (18/10/2023) | 13.7730 | 13.8432 | 13.8936 | 13.7369 | 13.8153 |
| Tuesday 17 October 2023 (17/10/2023) | 13.7964 | 13.7723 | 13.8122 | 13.7502 | 13.7812 |
| Monday 16 October 2023 (16/10/2023) | 13.8969 | 13.7953 | 13.8873 | 13.8069 | 13.8471 |
| Friday 13 October 2023 (13/10/2023) | 13.8959 | 13.9155 | 13.8962 | 13.8737 | 13.8850 |
| Thursday 12 October 2023 (12/10/2023) | 13.8463 | 13.8943 | 13.8772 | 13.8693 | 13.8733 |
| Wednesday 11 October 2023 (11/10/2023) | 14.0003 | 13.8557 | 13.9803 | 13.8661 | 13.9232 |
| Tuesday 10 October 2023 (10/10/2023) | 14.2286 | 13.9984 | 14.2076 | 14.0506 | 14.1291 |
| Monday 9 October 2023 (09/10/2023) | 14.1841 | 14.2287 | 14.2113 | 14.1819 | 14.1966 |
| Friday 6 October 2023 (06/10/2023) | 14.2407 | 14.1264 | 14.2161 | 14.2031 | 14.2096 |
| Thursday 5 October 2023 (05/10/2023) | 14.0685 | 14.2402 | 14.2270 | 14.0723 | 14.1497 |
| Wednesday 4 October 2023 (04/10/2023) | 14.1029 | 14.0741 | 14.0909 | 14.0599 | 14.0754 |
| Tuesday 3 October 2023 (03/10/2023) | 14.0512 | 14.0995 | 14.0952 | 14.0380 | 14.0666 |
| Monday 2 October 2023 (02/10/2023) | 13.9355 | 14.0541 | 14.0485 | 13.9261 | 13.9873 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 14.0755 | 13.9446 | 14.0114 | 13.9782 | 13.9948 |
| Thursday 28 September 2023 (28/09/2023) | 14.2317 | 14.0777 | 14.2445 | 14.1468 | 14.1957 |
| Wednesday 27 September 2023 (27/09/2023) | 14.1128 | 14.2319 | 14.1845 | 14.1214 | 14.1530 |
| Tuesday 26 September 2023 (26/09/2023) | 13.9535 | 14.1154 | 14.1004 | 13.9625 | 14.0315 |
| Monday 25 September 2023 (25/09/2023) | 13.8887 | 13.9539 | 13.9281 | 13.9222 | 13.9252 |
| Friday 22 September 2023 (22/09/2023) | 14.0529 | 13.9111 | 14.0591 | 13.9219 | 13.9905 |
| Thursday 21 September 2023 (21/09/2023) | 14.0095 | 14.0581 | 14.0316 | 13.9751 | 14.0034 |
| Wednesday 20 September 2023 (20/09/2023) | 14.0832 | 14.0116 | 14.0726 | 13.9768 | 14.0247 |
| Tuesday 19 September 2023 (19/09/2023) | 14.1004 | 14.0754 | 14.1259 | 14.1119 | 14.1189 |
| Monday 18 September 2023 (18/09/2023) | 14.0764 | 14.1002 | 14.1109 | 14.0742 | 14.0926 |
| Friday 15 September 2023 (15/09/2023) | 14.0858 | 14.0239 | 14.1064 | 14.0306 | 14.0685 |
| Thursday 14 September 2023 (14/09/2023) | 13.8877 | 14.0892 | 14.0045 | 13.9623 | 13.9834 |
| Wednesday 13 September 2023 (13/09/2023) | 13.9594 | 13.8867 | 13.9615 | 13.8880 | 13.9248 |
| Tuesday 12 September 2023 (12/09/2023) | 13.9008 | 13.9578 | 13.9439 | 13.9303 | 13.9371 |
| Monday 11 September 2023 (11/09/2023) | 14.0122 | 13.9010 | 13.9963 | 13.8928 | 13.9446 |
| Friday 8 September 2023 (08/09/2023) | 14.0107 | 14.0213 | 14.0067 | 14.0060 | 14.0064 |
| Thursday 7 September 2023 (07/09/2023) | 14.0793 | 14.0144 | 14.0835 | 14.0225 | 14.0530 |
| Wednesday 6 September 2023 (06/09/2023) | 14.0801 | 14.0754 | 14.1328 | 14.0798 | 14.1063 |
| Tuesday 5 September 2023 (05/09/2023) | 14.0610 | 14.0811 | 14.0971 | 14.0342 | 14.0657 |
| Monday 4 September 2023 (04/09/2023) | 13.8507 | 14.0621 | 14.0607 | 13.8268 | 13.9438 |
| Friday 1 September 2023 (01/09/2023) | 13.9711 | 13.8627 | 13.9247 | 13.8371 | 13.8809 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 13.8059 | 13.9656 | 13.9329 | 13.8585 | 13.8957 |
| Wednesday 30 August 2023 (30/08/2023) | 13.6307 | 13.8086 | 13.7894 | 13.6316 | 13.7105 |
| Tuesday 29 August 2023 (29/08/2023) | 13.6951 | 13.6358 | 13.6563 | 13.5936 | 13.6250 |
| Monday 28 August 2023 (28/08/2023) | 13.7156 | 13.6743 | 13.7486 | 13.6772 | 13.7129 |
| Friday 25 August 2023 (25/08/2023) | 13.8527 | 13.6910 | 13.8108 | 13.7138 | 13.7623 |
| Thursday 24 August 2023 (24/08/2023) | 13.6574 | 13.8550 | 13.7964 | 13.6986 | 13.7475 |
| Wednesday 23 August 2023 (23/08/2023) | 13.8653 | 13.6684 | 13.8616 | 13.6764 | 13.7690 |
| Tuesday 22 August 2023 (22/08/2023) | 14.0017 | 13.8651 | 13.9989 | 13.8469 | 13.9229 |
| Monday 21 August 2023 (21/08/2023) | 14.0233 | 14.0028 | 14.0315 | 14.0287 | 14.0301 |
| Friday 18 August 2023 (18/08/2023) | 14.0783 | 14.0097 | 14.0867 | 14.0368 | 14.0618 |
| Thursday 17 August 2023 (17/08/2023) | 14.1672 | 14.0826 | 14.6495 | 14.0780 | 14.3638 |
| Wednesday 16 August 2023 (16/08/2023) | 14.1886 | 14.1702 | 14.1466 | 13.9159 | 14.0313 |
| Tuesday 15 August 2023 (15/08/2023) | 14.1791 | 14.1890 | 14.2439 | 14.1677 | 14.2058 |
| Monday 14 August 2023 (14/08/2023) | 14.0956 | 14.1712 | 14.1568 | 14.1210 | 14.1389 |
| Friday 11 August 2023 (11/08/2023) | 14.0183 | 14.0986 | 14.0700 | 13.9920 | 14.0310 |
| Thursday 10 August 2023 (10/08/2023) | 14.1364 | 14.0327 | 14.1207 | 13.9793 | 14.0500 |
| Wednesday 9 August 2023 (09/08/2023) | 14.1075 | 14.1372 | 14.1732 | 14.0991 | 14.1362 |
| Tuesday 8 August 2023 (08/08/2023) | 13.9900 | 14.1047 | 14.0976 | 13.9891 | 14.0434 |
| Monday 7 August 2023 (07/08/2023) | 13.7592 | 13.9868 | 13.9972 | 13.8051 | 13.9012 |
| Friday 4 August 2023 (04/08/2023) | 14.0126 | 13.7986 | 13.9509 | 13.8441 | 13.8975 |
| Thursday 3 August 2023 (03/08/2023) | 13.8305 | 13.9900 | 14.0244 | 13.8866 | 13.9555 |
| Wednesday 2 August 2023 (02/08/2023) | 13.7793 | 13.8321 | 13.8487 | 13.8107 | 13.8297 |
| Tuesday 1 August 2023 (01/08/2023) | 13.5495 | 13.7759 | 13.7579 | 13.5344 | 13.6462 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 13.2658 | 13.5508 | 13.4719 | 13.3367 | 13.4043 |
| Friday 28 July 2023 (28/07/2023) | 13.4950 | 13.3038 | 13.4844 | 13.3827 | 13.4336 |
| Thursday 27 July 2023 (27/07/2023) | 13.3302 | 13.4952 | 13.3698 | 13.3626 | 13.3662 |
| Wednesday 26 July 2023 (26/07/2023) | 13.3224 | 13.3378 | 13.3809 | 13.3192 | 13.3501 |
| Tuesday 25 July 2023 (25/07/2023) | 13.4631 | 13.3214 | 13.3468 | 13.3276 | 13.3372 |
| Monday 24 July 2023 (24/07/2023) | 13.6016 | 13.4763 | 13.6230 | 13.4841 | 13.5536 |
| Friday 21 July 2023 (21/07/2023) | 13.6051 | 13.5989 | 13.6665 | 13.5858 | 13.6262 |
| Thursday 20 July 2023 (20/07/2023) | 13.5728 | 13.6127 | 13.6073 | 13.5404 | 13.5739 |
| Wednesday 19 July 2023 (19/07/2023) | 13.5651 | 13.5687 | 13.5963 | 13.5721 | 13.5842 |
| Tuesday 18 July 2023 (18/07/2023) | 13.6667 | 13.5635 | 13.6279 | 13.5626 | 13.5953 |
| Monday 17 July 2023 (17/07/2023) | 13.7079 | 13.6611 | 13.7138 | 13.6814 | 13.6976 |
| Friday 14 July 2023 (14/07/2023) | 13.6725 | 13.6897 | 13.7424 | 13.6804 | 13.7114 |
| Thursday 13 July 2023 (13/07/2023) | 13.7529 | 13.6732 | 13.7168 | 13.7155 | 13.7162 |
| Wednesday 12 July 2023 (12/07/2023) | 13.9732 | 13.7530 | 13.9713 | 13.7974 | 13.8844 |
| Tuesday 11 July 2023 (11/07/2023) | 14.1539 | 13.9729 | 14.1260 | 14.0111 | 14.0686 |
| Monday 10 July 2023 (10/07/2023) | 14.2047 | 14.1473 | 14.2611 | 14.1237 | 14.1924 |
| Friday 7 July 2023 (07/07/2023) | 14.2925 | 14.2126 | 14.3430 | 14.1541 | 14.2486 |
| Thursday 6 July 2023 (06/07/2023) | 14.1497 | 14.2924 | 14.3301 | 14.1056 | 14.2179 |
| Wednesday 5 July 2023 (05/07/2023) | 14.1040 | 14.1498 | 14.1770 | 14.0845 | 14.1308 |
| Tuesday 4 July 2023 (04/07/2023) | 14.1368 | 14.1148 | 14.1834 | 14.0661 | 14.1248 |
| Monday 3 July 2023 (03/07/2023) | 14.2106 | 14.1474 | 14.2322 | 14.1199 | 14.1761 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 14.1612 | 14.2247 | 14.2974 | 14.1545 | 14.2260 |
| Thursday 29 June 2023 (29/06/2023) | 14.0688 | 14.1609 | 14.1627 | 14.1152 | 14.1390 |
| Wednesday 28 June 2023 (28/06/2023) | 14.0344 | 14.0702 | 14.1052 | 14.0941 | 14.0997 |
| Tuesday 27 June 2023 (27/06/2023) | 14.1922 | 14.0346 | 14.1122 | 14.0450 | 14.0786 |
| Monday 26 June 2023 (26/06/2023) | 14.2193 | 14.1935 | 14.2272 | 14.1309 | 14.1791 |
| Friday 23 June 2023 (23/06/2023) | 14.0865 | 14.2283 | 14.1759 | 14.0801 | 14.1280 |
| Thursday 22 June 2023 (22/06/2023) | 13.9132 | 14.0865 | 14.0083 | 13.9672 | 13.9878 |
| Wednesday 21 June 2023 (21/06/2023) | 13.8874 | 13.9130 | 13.9284 | 13.8936 | 13.9110 |
| Tuesday 20 June 2023 (20/06/2023) | 13.7709 | 13.8875 | 13.8669 | 13.7641 | 13.8155 |
| Monday 19 June 2023 (19/06/2023) | 13.7948 | 13.7669 | 13.7959 | 13.7660 | 13.7810 |
| Friday 16 June 2023 (16/06/2023) | 13.7814 | 13.7888 | 13.7758 | 13.7171 | 13.7465 |
| Thursday 15 June 2023 (15/06/2023) | 13.7642 | 13.7810 | 13.8506 | 13.7264 | 13.7885 |
| Wednesday 14 June 2023 (14/06/2023) | 13.9897 | 13.7643 | 13.9331 | 13.8065 | 13.8698 |
| Tuesday 13 June 2023 (13/06/2023) | 13.8965 | 13.9898 | 13.9841 | 13.8846 | 13.9344 |
| Monday 12 June 2023 (12/06/2023) | 14.0520 | 13.8956 | 14.0495 | 13.8844 | 13.9670 |
| Friday 9 June 2023 (09/06/2023) | 14.1012 | 14.0342 | 14.1204 | 14.0562 | 14.0883 |
| Thursday 8 June 2023 (08/06/2023) | 14.2819 | 14.1006 | 14.1796 | 14.1636 | 14.1716 |
| Wednesday 7 June 2023 (07/06/2023) | 14.3254 | 14.2818 | 14.3124 | 14.2339 | 14.2732 |
| Tuesday 6 June 2023 (06/06/2023) | 14.3263 | 14.3258 | 14.3425 | 14.3276 | 14.3351 |
| Monday 5 June 2023 (05/06/2023) | 14.5261 | 14.3262 | 14.5470 | 14.3600 | 14.4535 |
| Friday 2 June 2023 (02/06/2023) | 14.5919 | 14.5268 | 14.6105 | 14.5272 | 14.5689 |
| Thursday 1 June 2023 (01/06/2023) | 14.5365 | 14.5925 | 14.5899 | 14.5463 | 14.5681 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 14.4741 | 14.5362 | 14.5316 | 14.4653 | 14.4985 |
| Tuesday 30 May 2023 (30/05/2023) | 14.4695 | 14.4732 | 14.5277 | 14.4709 | 14.4993 |
| Monday 29 May 2023 (29/05/2023) | 14.4394 | 14.4782 | 14.4813 | 14.4379 | 14.4596 |
| Friday 26 May 2023 (26/05/2023) | 14.5149 | 14.4434 | 14.4899 | 14.3762 | 14.4331 |
| Thursday 25 May 2023 (25/05/2023) | 14.1629 | 14.5152 | 14.4971 | 14.1708 | 14.3340 |
| Wednesday 24 May 2023 (24/05/2023) | 14.2223 | 14.1629 | 14.2207 | 14.1534 | 14.1871 |
| Tuesday 23 May 2023 (23/05/2023) | 14.2402 | 14.2230 | 14.2773 | 14.2492 | 14.2633 |
| Monday 22 May 2023 (22/05/2023) | 14.3769 | 14.2401 | 14.4097 | 14.2426 | 14.3262 |
| Friday 19 May 2023 (19/05/2023) | 14.3172 | 14.3801 | 14.3936 | 14.2978 | 14.3457 |
| Thursday 18 May 2023 (18/05/2023) | 14.3087 | 14.3172 | 14.4201 | 14.3331 | 14.3766 |
| Wednesday 17 May 2023 (17/05/2023) | 14.1452 | 14.3080 | 14.3482 | 14.1780 | 14.2631 |
| Tuesday 16 May 2023 (16/05/2023) | 14.1323 | 14.1447 | 14.1863 | 14.1810 | 14.1837 |
| Monday 15 May 2023 (15/05/2023) | 14.1122 | 14.1308 | 14.1798 | 14.0540 | 14.1169 |
| Friday 12 May 2023 (12/05/2023) | 14.2294 | 14.2616 | 14.4509 | 14.2343 | 14.3426 |
| Thursday 11 May 2023 (11/05/2023) | 14.1085 | 14.2299 | 14.3664 | 14.1060 | 14.2362 |
| Wednesday 10 May 2023 (10/05/2023) | 13.9225 | 14.1079 | 14.1079 | 13.9423 | 14.0251 |
| Tuesday 9 May 2023 (09/05/2023) | 13.6944 | 13.9224 | 13.9086 | 13.7060 | 13.8073 |
| Monday 8 May 2023 (08/05/2023) | 13.7727 | 13.6939 | 13.7563 | 13.7116 | 13.7340 |
| Friday 5 May 2023 (05/05/2023) | 13.5173 | 13.7522 | 13.6631 | 13.6085 | 13.6358 |
| Thursday 4 May 2023 (04/05/2023) | 13.4360 | 13.5169 | 13.4458 | 13.4336 | 13.4397 |
| Wednesday 3 May 2023 (03/05/2023) | 13.5599 | 13.4355 | 13.4979 | 13.4345 | 13.4662 |
| Tuesday 2 May 2023 (02/05/2023) | 13.5906 | 13.5593 | 13.5657 | 13.5385 | 13.5521 |
| Monday 1 May 2023 (01/05/2023) | 13.5085 | 13.5908 | 13.5484 | 13.5312 | 13.5398 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 13.4696 | 13.4956 | 13.4989 | 13.4601 | 13.4795 |
| Thursday 27 April 2023 (27/04/2023) | 13.4992 | 13.4675 | 13.4930 | 13.3986 | 13.4458 |
| Wednesday 26 April 2023 (26/04/2023) | 13.4548 | 13.4989 | 13.5120 | 13.4338 | 13.4729 |
| Tuesday 25 April 2023 (25/04/2023) | 13.3940 | 13.4548 | 13.4730 | 13.4216 | 13.4473 |
| Monday 24 April 2023 (24/04/2023) | 13.3776 | 13.3934 | 13.4039 | 13.3776 | 13.3908 |
| Friday 21 April 2023 (21/04/2023) | 13.3822 | 13.3683 | 13.3823 | 13.3683 | 13.3753 |
| Thursday 20 April 2023 (20/04/2023) | 13.5022 | 13.3813 | 13.4939 | 13.3980 | 13.4460 |
| Wednesday 19 April 2023 (19/04/2023) | 13.5669 | 13.5017 | 13.5844 | 13.5487 | 13.5666 |
| Tuesday 18 April 2023 (18/04/2023) | 13.6781 | 13.5667 | 13.6401 | 13.6129 | 13.6265 |
| Monday 17 April 2023 (17/04/2023) | 13.5658 | 13.6776 | 13.6391 | 13.5356 | 13.5874 |
| Friday 14 April 2023 (14/04/2023) | 13.5315 | 13.5325 | 13.5690 | 13.5244 | 13.5467 |
| Thursday 13 April 2023 (13/04/2023) | 13.7148 | 13.5312 | 13.7111 | 13.5296 | 13.6204 |
| Wednesday 12 April 2023 (12/04/2023) | 13.6458 | 13.7149 | 13.7058 | 13.6151 | 13.6605 |
| Tuesday 11 April 2023 (11/04/2023) | 13.6889 | 13.6470 | 13.6432 | 13.5647 | 13.6040 |
| Monday 10 April 2023 (10/04/2023) | 13.4546 | 13.6883 | 13.6575 | 13.5192 | 13.5884 |
| Friday 7 April 2023 (07/04/2023) | 13.5236 | 13.4729 | 13.5248 | 13.4702 | 13.4975 |
| Thursday 6 April 2023 (06/04/2023) | 13.4141 | 13.5236 | 13.5442 | 13.4333 | 13.4888 |
| Wednesday 5 April 2023 (05/04/2023) | 13.3286 | 13.4134 | 13.3710 | 13.3123 | 13.3417 |
| Tuesday 4 April 2023 (04/04/2023) | 13.2795 | 13.3284 | 13.3485 | 13.2515 | 13.3000 |
| Monday 3 April 2023 (03/04/2023) | 13.1819 | 13.2781 | 13.2875 | 13.1746 | 13.2311 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 13.1813 | 13.1602 | 13.1793 | 13.1398 | 13.1596 |
| Thursday 30 March 2023 (30/03/2023) | 13.3631 | 13.1810 | 13.3361 | 13.1797 | 13.2579 |
| Wednesday 29 March 2023 (29/03/2023) | 13.3425 | 13.3625 | 13.3607 | 13.3333 | 13.3470 |
| Tuesday 28 March 2023 (28/03/2023) | 13.4051 | 13.3435 | 13.4049 | 13.3163 | 13.3606 |
| Monday 27 March 2023 (27/03/2023) | 13.2538 | 13.4048 | 13.3838 | 13.2492 | 13.3165 |
| Friday 24 March 2023 (24/03/2023) | 13.1892 | 13.2189 | 13.2400 | 13.2036 | 13.2218 |
| Thursday 23 March 2023 (23/03/2023) | 13.3088 | 13.1892 | 13.2954 | 13.2433 | 13.2694 |
| Wednesday 22 March 2023 (22/03/2023) | 13.5348 | 13.3085 | 13.5216 | 13.3732 | 13.4474 |
| Tuesday 21 March 2023 (21/03/2023) | 13.5575 | 13.5342 | 13.5804 | 13.5470 | 13.5637 |
| Monday 20 March 2023 (20/03/2023) | 13.4315 | 13.5561 | 13.5495 | 13.3598 | 13.4547 |
| Friday 17 March 2023 (17/03/2023) | 13.4129 | 13.4563 | 13.4108 | 13.3726 | 13.3917 |
| Thursday 16 March 2023 (16/03/2023) | 13.3819 | 13.4130 | 13.4161 | 13.3738 | 13.3950 |
| Wednesday 15 March 2023 (15/03/2023) | 13.2464 | 13.3818 | 13.3805 | 13.2858 | 13.3332 |
| Tuesday 14 March 2023 (14/03/2023) | 13.2561 | 13.2467 | 13.3147 | 13.2517 | 13.2832 |
| Monday 13 March 2023 (13/03/2023) | 13.2991 | 13.2560 | 13.2662 | 13.1918 | 13.2290 |
| Friday 10 March 2023 (10/03/2023) | 13.4256 | 13.2191 | 13.3072 | 13.2558 | 13.2815 |
| Thursday 9 March 2023 (09/03/2023) | 13.4805 | 13.4252 | 13.4678 | 13.4587 | 13.4633 |
| Wednesday 8 March 2023 (08/03/2023) | 13.5185 | 13.4791 | 13.5424 | 13.4696 | 13.5060 |
| Tuesday 7 March 2023 (07/03/2023) | 13.4038 | 13.5183 | 13.4819 | 13.4762 | 13.4791 |
| Monday 6 March 2023 (06/03/2023) | 13.3465 | 13.4042 | 13.3998 | 13.3615 | 13.3807 |
| Friday 3 March 2023 (03/03/2023) | 13.3877 | 13.3401 | 13.3639 | 13.3415 | 13.3527 |
| Thursday 2 March 2023 (02/03/2023) | 13.3260 | 13.3876 | 13.3602 | 13.3592 | 13.3597 |
| Wednesday 1 March 2023 (01/03/2023) | 13.4533 | 13.3271 | 13.4361 | 13.3343 | 13.3852 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 13.5621 | 13.4534 | 13.5182 | 13.4916 | 13.5049 |
| Monday 27 February 2023 (27/02/2023) | 13.5320 | 13.5617 | 13.5684 | 13.5156 | 13.5420 |
| Friday 24 February 2023 (24/02/2023) | 13.4468 | 13.5350 | 13.5517 | 13.4682 | 13.5100 |
| Thursday 23 February 2023 (23/02/2023) | 13.4610 | 13.4469 | 13.5447 | 13.4487 | 13.4967 |
| Wednesday 22 February 2023 (22/02/2023) | 13.4864 | 13.4609 | 13.5424 | 13.4331 | 13.4878 |
| Tuesday 21 February 2023 (21/02/2023) | 13.4383 | 13.4879 | 13.5162 | 13.4526 | 13.4844 |
| Monday 20 February 2023 (20/02/2023) | 13.3994 | 13.4383 | 13.4607 | 13.4050 | 13.4329 |
| Friday 17 February 2023 (17/02/2023) | 13.4977 | 13.3973 | 13.4544 | 13.4292 | 13.4418 |
| Thursday 16 February 2023 (16/02/2023) | 13.4648 | 13.4990 | 13.5464 | 13.4691 | 13.5078 |
| Wednesday 15 February 2023 (15/02/2023) | 13.4217 | 13.4638 | 13.4524 | 13.4266 | 13.4395 |
| Tuesday 14 February 2023 (14/02/2023) | 13.3925 | 13.4207 | 13.3941 | 13.3537 | 13.3739 |
| Monday 13 February 2023 (13/02/2023) | 13.4308 | 13.3922 | 13.4445 | 13.4124 | 13.4285 |
| Friday 10 February 2023 (10/02/2023) | 13.1978 | 13.3999 | 13.3410 | 13.3059 | 13.3235 |
| Thursday 9 February 2023 (09/02/2023) | 13.2077 | 13.1966 | 13.2086 | 13.1828 | 13.1957 |
| Wednesday 8 February 2023 (08/02/2023) | 13.0978 | 13.2071 | 13.2290 | 13.0955 | 13.1623 |
| Tuesday 7 February 2023 (07/02/2023) | 13.1373 | 13.0976 | 13.1339 | 13.1176 | 13.1258 |
| Monday 6 February 2023 (06/02/2023) | 13.0327 | 13.1377 | 13.1309 | 13.0359 | 13.0834 |
| Friday 3 February 2023 (03/02/2023) | 12.8192 | 13.0429 | 12.9138 | 12.8945 | 12.9042 |
| Thursday 2 February 2023 (02/02/2023) | 12.8212 | 12.8193 | 12.8576 | 12.8161 | 12.8369 |
| Wednesday 1 February 2023 (01/02/2023) | 13.0777 | 12.8214 | 13.0223 | 12.8658 | 12.9441 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 12.9966 | 13.0779 | 13.0560 | 12.9928 | 13.0244 |
| Monday 30 January 2023 (30/01/2023) | 12.9271 | 12.9966 | 13.0151 | 12.9176 | 12.9664 |
| Friday 27 January 2023 (27/01/2023) | 12.9056 | 12.9347 | 12.9157 | 12.9150 | 12.9154 |
| Thursday 26 January 2023 (26/01/2023) | 12.7781 | 12.9055 | 12.8349 | 12.7745 | 12.8047 |
| Wednesday 25 January 2023 (25/01/2023) | 12.8719 | 12.7774 | 12.8514 | 12.7991 | 12.8253 |
| Tuesday 24 January 2023 (24/01/2023) | 12.8545 | 12.8706 | 12.9211 | 12.9105 | 12.9158 |
| Monday 23 January 2023 (23/01/2023) | 12.7815 | 12.8545 | 12.8463 | 12.8324 | 12.8394 |
| Friday 20 January 2023 (20/01/2023) | 12.8367 | 12.7895 | 12.8473 | 12.7697 | 12.8085 |
| Thursday 19 January 2023 (19/01/2023) | 12.6933 | 12.8332 | 12.8656 | 12.6900 | 12.7778 |
| Wednesday 18 January 2023 (18/01/2023) | 12.7350 | 12.6944 | 12.7117 | 12.7057 | 12.7087 |
| Tuesday 17 January 2023 (17/01/2023) | 12.6975 | 12.7350 | 12.7978 | 12.6972 | 12.7475 |
| Monday 16 January 2023 (16/01/2023) | 12.5914 | 12.7078 | 12.7495 | 12.5883 | 12.6689 |
| Friday 13 January 2023 (13/01/2023) | 12.5327 | 12.5570 | 12.5850 | 12.5285 | 12.5568 |
| Thursday 12 January 2023 (12/01/2023) | 12.6051 | 12.5317 | 12.5893 | 12.5650 | 12.5772 |
| Wednesday 11 January 2023 (11/01/2023) | 12.6667 | 12.6041 | 12.6908 | 12.6129 | 12.6519 |
| Tuesday 10 January 2023 (10/01/2023) | 12.6603 | 12.6693 | 12.7226 | 12.6697 | 12.6962 |
| Monday 9 January 2023 (09/01/2023) | 12.7656 | 12.6598 | 12.7197 | 12.6940 | 12.7069 |
| Friday 6 January 2023 (06/01/2023) | 12.6492 | 12.7250 | 12.7577 | 12.6661 | 12.7119 |
| Thursday 5 January 2023 (05/01/2023) | 12.5218 | 12.6490 | 12.6273 | 12.6156 | 12.6215 |
| Wednesday 4 January 2023 (04/01/2023) | 12.4466 | 12.5220 | 12.4631 | 12.4238 | 12.4435 |
| Tuesday 3 January 2023 (03/01/2023) | 12.5271 | 12.4460 | 12.5348 | 12.5054 | 12.5201 |
| Monday 2 January 2023 (02/01/2023) | 12.5177 | 12.5275 | 12.5245 | 12.5177 | 12.5211 |