Canadian Dollar-South African Rand History: 2022
Go
Set AlertDaily CAD/ZAR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 13.7367, reached on 21/07/2022
The lowest level of 2022 was 11.4571 reached 13/04/2022
The average level of 2022 was 12.5499
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CAD/ZAR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 12.5144 | 12.5173 | 12.5309 | 12.5156 | 12.5233 |
| Thursday 29 December 2022 (29/12/2022) | 12.5805 | 12.5158 | 12.5935 | 12.4874 | 12.5405 |
| Wednesday 28 December 2022 (28/12/2022) | 12.7326 | 12.5804 | 12.6860 | 12.6603 | 12.6732 |
| Tuesday 27 December 2022 (27/12/2022) | 12.5333 | 12.7346 | 12.6987 | 12.6350 | 12.6669 |
| Monday 26 December 2022 (26/12/2022) | 12.5086 | 12.5307 | 12.5220 | 12.5036 | 12.5128 |
| Friday 23 December 2022 (23/12/2022) | 12.5567 | 12.5072 | 12.5684 | 12.4917 | 12.5301 |
| Thursday 22 December 2022 (22/12/2022) | 12.6397 | 12.5597 | 12.6189 | 12.5675 | 12.5932 |
| Wednesday 21 December 2022 (21/12/2022) | 12.7208 | 12.6391 | 12.7335 | 12.6274 | 12.6805 |
| Tuesday 20 December 2022 (20/12/2022) | 12.6826 | 12.7186 | 12.7205 | 12.7036 | 12.7121 |
| Monday 19 December 2022 (19/12/2022) | 12.8378 | 12.6835 | 12.8189 | 12.6573 | 12.7381 |
| Friday 16 December 2022 (16/12/2022) | 12.7657 | 12.8769 | 13.6323 | 12.9079 | 13.2701 |
| Thursday 15 December 2022 (15/12/2022) | 12.6462 | 12.7629 | 12.8728 | 12.7690 | 12.8209 |
| Wednesday 14 December 2022 (14/12/2022) | 12.6987 | 12.6489 | 12.6822 | 12.6407 | 12.6615 |
| Tuesday 13 December 2022 (13/12/2022) | 12.8648 | 12.6995 | 12.9585 | 12.7946 | 12.8766 |
| Monday 12 December 2022 (12/12/2022) | 12.6836 | 12.8660 | 12.8646 | 12.6945 | 12.7796 |
| Friday 9 December 2022 (09/12/2022) | 12.5967 | 12.7452 | 12.7402 | 12.7299 | 12.7351 |
| Thursday 8 December 2022 (08/12/2022) | 12.5458 | 12.5929 | 12.6016 | 12.5814 | 12.5915 |
| Wednesday 7 December 2022 (07/12/2022) | 12.6727 | 12.5202 | 12.6635 | 12.5866 | 12.6251 |
| Tuesday 6 December 2022 (06/12/2022) | 12.8164 | 12.6728 | 12.7559 | 12.6486 | 12.7023 |
| Monday 5 December 2022 (05/12/2022) | 12.8414 | 12.8137 | 12.9193 | 12.8828 | 12.9011 |
| Friday 2 December 2022 (02/12/2022) | 13.0386 | 12.9774 | 13.0300 | 13.0068 | 13.0184 |
| Thursday 1 December 2022 (01/12/2022) | 12.7725 | 13.0403 | 13.2741 | 12.7457 | 13.0099 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 12.4954 | 12.7730 | 12.8250 | 12.6724 | 12.7487 |
| Tuesday 29 November 2022 (29/11/2022) | 12.6836 | 12.4895 | 12.5573 | 12.5469 | 12.5521 |
| Monday 28 November 2022 (28/11/2022) | 12.7724 | 12.6852 | 12.7358 | 12.7262 | 12.7310 |
| Friday 25 November 2022 (25/11/2022) | 12.7180 | 12.7821 | 12.8087 | 12.7624 | 12.7856 |
| Thursday 24 November 2022 (24/11/2022) | 12.7026 | 12.7177 | 12.7595 | 12.7223 | 12.7409 |
| Wednesday 23 November 2022 (23/11/2022) | 12.8933 | 12.7037 | 12.7905 | 12.7037 | 12.7471 |
| Tuesday 22 November 2022 (22/11/2022) | 12.8690 | 12.8918 | 12.9022 | 12.8805 | 12.8914 |
| Monday 21 November 2022 (21/11/2022) | 12.8537 | 12.8695 | 13.0686 | 12.9507 | 13.0097 |
| Friday 18 November 2022 (18/11/2022) | 13.0141 | 12.9138 | 13.2484 | 12.9639 | 13.1062 |
| Thursday 17 November 2022 (17/11/2022) | 12.9140 | 13.0189 | 13.0315 | 13.0192 | 13.0254 |
| Wednesday 16 November 2022 (16/11/2022) | 13.0102 | 12.9121 | 13.0093 | 12.9722 | 12.9908 |
| Tuesday 15 November 2022 (15/11/2022) | 12.9660 | 13.0165 | 13.0748 | 12.9641 | 13.0195 |
| Monday 14 November 2022 (14/11/2022) | 12.9650 | 12.9609 | 13.0173 | 13.0023 | 13.0098 |
| Friday 11 November 2022 (11/11/2022) | 13.0104 | 13.0520 | 13.5653 | 13.0165 | 13.2909 |
| Thursday 10 November 2022 (10/11/2022) | 13.1069 | 13.0085 | 13.1541 | 13.0591 | 13.1066 |
| Wednesday 9 November 2022 (09/11/2022) | 13.1790 | 13.1097 | 13.2028 | 13.0961 | 13.1495 |
| Tuesday 8 November 2022 (08/11/2022) | 13.1119 | 13.1832 | 13.1787 | 13.1699 | 13.1743 |
| Monday 7 November 2022 (07/11/2022) | 13.3013 | 13.1114 | 13.2466 | 13.1480 | 13.1973 |
| Friday 4 November 2022 (04/11/2022) | 13.3720 | 13.3790 | 13.4231 | 13.3827 | 13.4029 |
| Thursday 3 November 2022 (03/11/2022) | 13.2953 | 13.3728 | 13.3528 | 13.3448 | 13.3488 |
| Wednesday 2 November 2022 (02/11/2022) | 13.3278 | 13.3009 | 13.3362 | 13.2812 | 13.3087 |
| Tuesday 1 November 2022 (01/11/2022) | 13.4565 | 13.3475 | 13.4246 | 13.3439 | 13.3843 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 13.3123 | 13.4523 | 13.4578 | 13.4182 | 13.4380 |
| Friday 28 October 2022 (28/10/2022) | 13.2475 | 13.3471 | 13.3543 | 13.2929 | 13.3236 |
| Thursday 27 October 2022 (27/10/2022) | 13.2210 | 13.2335 | 13.3146 | 13.2712 | 13.2929 |
| Wednesday 26 October 2022 (26/10/2022) | 13.3697 | 13.2046 | 13.3174 | 13.2483 | 13.2829 |
| Tuesday 25 October 2022 (25/10/2022) | 13.4318 | 13.3467 | 13.4373 | 13.4020 | 13.4197 |
| Monday 24 October 2022 (24/10/2022) | 13.2200 | 13.4141 | 13.3941 | 13.2685 | 13.3313 |
| Friday 21 October 2022 (21/10/2022) | 13.2758 | 13.2424 | 13.5602 | 13.3013 | 13.4308 |
| Thursday 20 October 2022 (20/10/2022) | 13.2973 | 13.2632 | 13.4610 | 13.3014 | 13.3812 |
| Wednesday 19 October 2022 (19/10/2022) | 13.1642 | 13.2792 | 13.2554 | 13.1912 | 13.2233 |
| Tuesday 18 October 2022 (18/10/2022) | 13.1724 | 13.1647 | 13.1755 | 13.1632 | 13.1694 |
| Monday 17 October 2022 (17/10/2022) | 13.1665 | 13.1531 | 13.1789 | 13.1437 | 13.1613 |
| Friday 14 October 2022 (14/10/2022) | 13.2187 | 13.4172 | 13.3508 | 13.2264 | 13.2886 |
| Thursday 13 October 2022 (13/10/2022) | 13.2236 | 13.2282 | 13.2757 | 13.2454 | 13.2606 |
| Wednesday 12 October 2022 (12/10/2022) | 13.1687 | 13.2220 | 13.2476 | 13.1765 | 13.2121 |
| Tuesday 11 October 2022 (11/10/2022) | 13.1285 | 13.1550 | 13.4537 | 13.1340 | 13.2939 |
| Monday 10 October 2022 (10/10/2022) | 13.1735 | 13.1197 | 13.2231 | 13.1315 | 13.1773 |
| Friday 7 October 2022 (07/10/2022) | 13.0713 | 13.1664 | 13.6780 | 13.1198 | 13.3989 |
| Thursday 6 October 2022 (06/10/2022) | 13.0702 | 13.0597 | 13.0594 | 13.0479 | 13.0537 |
| Wednesday 5 October 2022 (05/10/2022) | 13.0400 | 13.0658 | 13.0738 | 13.0601 | 13.0670 |
| Tuesday 4 October 2022 (04/10/2022) | 13.0844 | 13.0109 | 13.0835 | 13.0347 | 13.0591 |
| Monday 3 October 2022 (03/10/2022) | 13.0860 | 13.0676 | 13.1096 | 13.0934 | 13.1015 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 13.1390 | 13.2457 | 13.0839 | 13.0630 | 13.0735 |
| Thursday 29 September 2022 (29/09/2022) | 13.0792 | 13.1363 | 13.1499 | 13.1046 | 13.1273 |
| Wednesday 28 September 2022 (28/09/2022) | 13.1178 | 13.0800 | 13.1649 | 13.1331 | 13.1490 |
| Tuesday 27 September 2022 (27/09/2022) | 13.1708 | 13.1076 | 13.1369 | 13.1208 | 13.1289 |
| Monday 26 September 2022 (26/09/2022) | 13.1970 | 13.1503 | 13.3211 | 13.1842 | 13.2527 |
| Friday 23 September 2022 (23/09/2022) | 13.0498 | 13.2415 | 13.3570 | 13.1340 | 13.2455 |
| Thursday 22 September 2022 (22/09/2022) | 13.1445 | 13.0373 | 13.0823 | 13.0171 | 13.0497 |
| Wednesday 21 September 2022 (21/09/2022) | 13.2330 | 13.1510 | 13.2574 | 13.1517 | 13.2046 |
| Tuesday 20 September 2022 (20/09/2022) | 13.3229 | 13.2252 | 13.3326 | 13.2268 | 13.2797 |
| Monday 19 September 2022 (19/09/2022) | 13.2902 | 13.3213 | 13.3427 | 13.3229 | 13.3328 |
| Friday 16 September 2022 (16/09/2022) | 13.2747 | 13.2385 | 13.3478 | 13.2866 | 13.3172 |
| Thursday 15 September 2022 (15/09/2022) | 13.2784 | 13.2525 | 13.2995 | 13.2651 | 13.2823 |
| Wednesday 14 September 2022 (14/09/2022) | 13.2430 | 13.2584 | 13.2638 | 13.2166 | 13.2402 |
| Tuesday 13 September 2022 (13/09/2022) | 13.1756 | 13.2277 | 13.1991 | 13.1465 | 13.1728 |
| Monday 12 September 2022 (12/09/2022) | 13.2311 | 13.1573 | 13.2204 | 13.1911 | 13.2058 |
| Friday 9 September 2022 (09/09/2022) | 13.3742 | 13.4301 | 13.4211 | 13.3595 | 13.3903 |
| Thursday 8 September 2022 (08/09/2022) | 13.1510 | 13.3511 | 13.2948 | 13.2083 | 13.2516 |
| Wednesday 7 September 2022 (07/09/2022) | 13.1540 | 13.1289 | 13.2248 | 13.1738 | 13.1993 |
| Tuesday 6 September 2022 (06/09/2022) | 13.0721 | 13.1358 | 13.0987 | 13.0634 | 13.0811 |
| Monday 5 September 2022 (05/09/2022) | 13.1541 | 13.0562 | 13.1378 | 13.0845 | 13.1112 |
| Friday 2 September 2022 (02/09/2022) | 13.1256 | 13.2441 | 13.3006 | 13.1781 | 13.2394 |
| Thursday 1 September 2022 (01/09/2022) | 13.0357 | 13.1082 | 13.0770 | 13.0569 | 13.0670 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 12.9617 | 13.0164 | 13.0401 | 12.9709 | 13.0055 |
| Tuesday 30 August 2022 (30/08/2022) | 12.9541 | 12.9553 | 12.9694 | 12.9231 | 12.9463 |
| Monday 29 August 2022 (29/08/2022) | 12.9541 | 12.9326 | 12.9824 | 12.8989 | 12.9407 |
| Friday 26 August 2022 (26/08/2022) | 12.9331 | 12.9117 | 13.3874 | 12.9393 | 13.1634 |
| Thursday 25 August 2022 (25/08/2022) | 13.0544 | 12.9145 | 13.0518 | 12.9024 | 12.9771 |
| Wednesday 24 August 2022 (24/08/2022) | 13.1066 | 13.0379 | 13.1315 | 13.0517 | 13.0916 |
| Tuesday 23 August 2022 (23/08/2022) | 13.0277 | 13.1032 | 13.1012 | 13.0993 | 13.1003 |
| Monday 22 August 2022 (22/08/2022) | 13.0854 | 13.0069 | 13.1234 | 12.9859 | 13.0547 |
| Friday 19 August 2022 (19/08/2022) | 13.0214 | 13.1075 | 13.0840 | 13.0434 | 13.0637 |
| Thursday 18 August 2022 (18/08/2022) | 12.8886 | 13.0053 | 12.9916 | 12.9652 | 12.9784 |
| Wednesday 17 August 2022 (17/08/2022) | 12.7402 | 12.8674 | 12.8874 | 12.7503 | 12.8189 |
| Tuesday 16 August 2022 (16/08/2022) | 12.7088 | 12.7327 | 12.7638 | 12.7146 | 12.7392 |
| Monday 15 August 2022 (15/08/2022) | 12.6615 | 12.7098 | 12.6904 | 12.6690 | 12.6797 |
| Friday 12 August 2022 (12/08/2022) | 12.7339 | 12.6537 | 12.7613 | 12.7395 | 12.7504 |
| Thursday 11 August 2022 (11/08/2022) | 12.6827 | 12.7096 | 12.7248 | 12.6740 | 12.6994 |
| Wednesday 10 August 2022 (10/08/2022) | 12.8651 | 12.6595 | 12.7758 | 12.6753 | 12.7256 |
| Tuesday 9 August 2022 (09/08/2022) | 12.9248 | 12.8605 | 12.9263 | 12.8542 | 12.8903 |
| Monday 8 August 2022 (08/08/2022) | 12.9475 | 12.9265 | 12.9762 | 12.9642 | 12.9702 |
| Friday 5 August 2022 (05/08/2022) | 12.8992 | 12.9915 | 13.0177 | 12.9320 | 12.9749 |
| Thursday 4 August 2022 (04/08/2022) | 13.0217 | 12.8788 | 13.0633 | 12.9905 | 13.0269 |
| Wednesday 3 August 2022 (03/08/2022) | 13.0633 | 13.0230 | 13.0598 | 12.9995 | 13.0297 |
| Tuesday 2 August 2022 (02/08/2022) | 12.8657 | 13.0410 | 12.9969 | 12.8742 | 12.9356 |
| Monday 1 August 2022 (01/08/2022) | 12.9505 | 12.8292 | 12.8855 | 12.8793 | 12.8824 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 12.8665 | 12.9433 | 12.9563 | 12.9369 | 12.9466 |
| Thursday 28 July 2022 (28/07/2022) | 13.0142 | 12.8699 | 13.0200 | 12.8781 | 12.9491 |
| Wednesday 27 July 2022 (27/07/2022) | 13.0962 | 12.9941 | 13.0555 | 13.0411 | 13.0483 |
| Tuesday 26 July 2022 (26/07/2022) | 13.0530 | 13.0944 | 13.1506 | 13.0314 | 13.0910 |
| Monday 25 July 2022 (25/07/2022) | 12.9895 | 13.0419 | 13.0564 | 13.0382 | 13.0473 |
| Friday 22 July 2022 (22/07/2022) | 13.2292 | 13.0288 | 13.1845 | 13.1106 | 13.1476 |
| Thursday 21 July 2022 (21/07/2022) | 13.2978 | 13.2158 | 13.7367 | 13.3261 | 13.5314 |
| Wednesday 20 July 2022 (20/07/2022) | 13.2645 | 13.2802 | 13.3217 | 13.3095 | 13.3156 |
| Tuesday 19 July 2022 (19/07/2022) | 13.1931 | 13.2507 | 13.2456 | 13.1933 | 13.2195 |
| Monday 18 July 2022 (18/07/2022) | 13.1078 | 13.1665 | 13.2076 | 13.1346 | 13.1711 |
| Friday 15 July 2022 (15/07/2022) | 13.0717 | 13.1002 | 13.2889 | 13.1609 | 13.2249 |
| Thursday 14 July 2022 (14/07/2022) | 13.0552 | 13.0490 | 13.0829 | 13.0557 | 13.0693 |
| Wednesday 13 July 2022 (13/07/2022) | 13.0639 | 13.0344 | 13.0818 | 12.9992 | 13.0405 |
| Tuesday 12 July 2022 (12/07/2022) | 13.1278 | 13.0378 | 13.1550 | 13.0216 | 13.0883 |
| Monday 11 July 2022 (11/07/2022) | 12.9902 | 13.1266 | 13.1029 | 13.0756 | 13.0893 |
| Friday 8 July 2022 (08/07/2022) | 12.8907 | 13.0856 | 13.1723 | 12.9928 | 13.0826 |
| Thursday 7 July 2022 (07/07/2022) | 12.8682 | 12.8689 | 12.8950 | 12.8695 | 12.8823 |
| Wednesday 6 July 2022 (06/07/2022) | 12.6894 | 12.8561 | 12.8463 | 12.7775 | 12.8119 |
| Tuesday 5 July 2022 (05/07/2022) | 12.7049 | 12.6645 | 12.9761 | 12.7297 | 12.8529 |
| Monday 4 July 2022 (04/07/2022) | 12.6467 | 12.6893 | 12.7192 | 12.6811 | 12.7002 |
| Friday 1 July 2022 (01/07/2022) | 12.6444 | 12.6234 | 12.8289 | 12.6730 | 12.7510 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 12.5823 | 12.6263 | 12.7280 | 12.6181 | 12.6731 |
| Wednesday 29 June 2022 (29/06/2022) | 12.4844 | 12.5622 | 12.5833 | 12.5452 | 12.5643 |
| Tuesday 28 June 2022 (28/06/2022) | 12.3218 | 12.4641 | 12.4386 | 12.4217 | 12.4302 |
| Monday 27 June 2022 (27/06/2022) | 12.2288 | 12.2963 | 12.3383 | 12.2863 | 12.3123 |
| Friday 24 June 2022 (24/06/2022) | 12.2928 | 12.2615 | 12.3417 | 12.2955 | 12.3186 |
| Thursday 23 June 2022 (23/06/2022) | 12.2966 | 12.2710 | 12.3189 | 12.3169 | 12.3179 |
| Wednesday 22 June 2022 (22/06/2022) | 12.3078 | 12.2631 | 12.3300 | 12.2727 | 12.3014 |
| Tuesday 21 June 2022 (21/06/2022) | 12.3449 | 12.2909 | 12.3684 | 12.2754 | 12.3219 |
| Monday 20 June 2022 (20/06/2022) | 12.3035 | 12.3278 | 12.3323 | 12.3187 | 12.3255 |
| Friday 17 June 2022 (17/06/2022) | 12.3562 | 12.5205 | 12.5935 | 12.3569 | 12.4752 |
| Thursday 16 June 2022 (16/06/2022) | 12.2367 | 12.3352 | 12.3802 | 12.3061 | 12.3432 |
| Wednesday 15 June 2022 (15/06/2022) | 12.3777 | 12.2163 | 12.3661 | 12.2930 | 12.3296 |
| Tuesday 14 June 2022 (14/06/2022) | 12.5182 | 12.3602 | 12.4646 | 12.4135 | 12.4391 |
| Monday 13 June 2022 (13/06/2022) | 12.4074 | 12.4965 | 12.5058 | 12.4459 | 12.4759 |
| Friday 10 June 2022 (10/06/2022) | 12.1822 | 12.3897 | 12.3849 | 12.3396 | 12.3623 |
| Thursday 9 June 2022 (09/06/2022) | 12.1798 | 12.1681 | 12.2087 | 12.0808 | 12.1448 |
| Wednesday 8 June 2022 (08/06/2022) | 12.2683 | 12.1538 | 12.2927 | 12.2285 | 12.2606 |
| Tuesday 7 June 2022 (07/06/2022) | 12.2807 | 12.2450 | 12.2748 | 12.2217 | 12.2483 |
| Monday 6 June 2022 (06/06/2022) | 12.3314 | 12.2601 | 12.2849 | 12.2241 | 12.2545 |
| Friday 3 June 2022 (03/06/2022) | 12.2924 | 12.3312 | 12.3513 | 12.3303 | 12.3408 |
| Thursday 2 June 2022 (02/06/2022) | 12.3043 | 12.2782 | 12.2882 | 12.2847 | 12.2865 |
| Wednesday 1 June 2022 (01/06/2022) | 12.3489 | 12.2839 | 12.3702 | 12.2496 | 12.3099 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 12.2312 | 12.3395 | 12.3299 | 12.2865 | 12.3082 |
| Monday 30 May 2022 (30/05/2022) | 12.2375 | 12.2146 | 12.2616 | 12.2414 | 12.2515 |
| Friday 27 May 2022 (27/05/2022) | 12.2936 | 12.4130 | 12.3832 | 12.2999 | 12.3416 |
| Thursday 26 May 2022 (26/05/2022) | 12.2624 | 12.2714 | 12.3212 | 12.2984 | 12.3098 |
| Wednesday 25 May 2022 (25/05/2022) | 12.1751 | 12.2471 | 12.2688 | 12.1330 | 12.2009 |
| Tuesday 24 May 2022 (24/05/2022) | 12.3431 | 12.1787 | 12.3682 | 12.2236 | 12.2959 |
| Monday 23 May 2022 (23/05/2022) | 12.3644 | 12.3208 | 12.3543 | 12.2836 | 12.3190 |
| Friday 20 May 2022 (20/05/2022) | 12.3516 | 12.5168 | 12.6966 | 12.3851 | 12.5409 |
| Thursday 19 May 2022 (19/05/2022) | 12.4734 | 12.3312 | 12.4127 | 12.3558 | 12.3843 |
| Wednesday 18 May 2022 (18/05/2022) | 12.4188 | 12.4553 | 12.4446 | 12.4336 | 12.4391 |
| Tuesday 17 May 2022 (17/05/2022) | 12.5718 | 12.3980 | 12.5147 | 12.5061 | 12.5104 |
| Monday 16 May 2022 (16/05/2022) | 12.5028 | 12.5459 | 12.5622 | 12.5490 | 12.5556 |
| Friday 13 May 2022 (13/05/2022) | 12.3313 | 12.5611 | 12.4753 | 12.4679 | 12.4716 |
| Thursday 12 May 2022 (12/05/2022) | 12.3551 | 12.3209 | 12.4431 | 12.3417 | 12.3924 |
| Wednesday 11 May 2022 (11/05/2022) | 12.3639 | 12.3555 | 12.4188 | 12.3572 | 12.3880 |
| Tuesday 10 May 2022 (10/05/2022) | 12.4740 | 12.3656 | 12.4556 | 12.3719 | 12.4138 |
| Monday 9 May 2022 (09/05/2022) | 12.4258 | 12.4731 | 12.5261 | 12.4284 | 12.4773 |
| Friday 6 May 2022 (06/05/2022) | 12.4603 | 12.3002 | 12.6674 | 12.4248 | 12.5461 |
| Thursday 5 May 2022 (05/05/2022) | 12.1458 | 12.4426 | 12.3543 | 12.2721 | 12.3132 |
| Wednesday 4 May 2022 (04/05/2022) | 12.2877 | 12.1246 | 12.3250 | 12.1602 | 12.2426 |
| Tuesday 3 May 2022 (03/05/2022) | 12.5201 | 12.2598 | 12.5126 | 12.3376 | 12.4251 |
| Monday 2 May 2022 (02/05/2022) | 12.2806 | 12.4974 | 12.5139 | 12.3457 | 12.4298 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 12.4185 | 12.3872 | 12.3835 | 12.3749 | 12.3792 |
| Thursday 28 April 2022 (28/04/2022) | 12.3900 | 12.4694 | 12.4466 | 12.4228 | 12.4347 |
| Wednesday 27 April 2022 (27/04/2022) | 12.3624 | 12.3799 | 12.3994 | 12.3394 | 12.3694 |
| Tuesday 26 April 2022 (26/04/2022) | 12.3021 | 12.3573 | 12.3739 | 12.3169 | 12.3454 |
| Monday 25 April 2022 (25/04/2022) | 12.2412 | 12.3035 | 12.3188 | 12.2842 | 12.3015 |
| Friday 22 April 2022 (22/04/2022) | 12.2334 | 12.2384 | 12.3986 | 12.3379 | 12.3683 |
| Thursday 21 April 2022 (21/04/2022) | 12.0128 | 12.2007 | 12.2642 | 12.0501 | 12.1572 |
| Wednesday 20 April 2022 (20/04/2022) | 11.8718 | 12.0152 | 11.9814 | 11.9635 | 11.9725 |
| Tuesday 19 April 2022 (19/04/2022) | 11.6403 | 11.8506 | 11.8596 | 11.6688 | 11.7642 |
| Monday 18 April 2022 (18/04/2022) | 11.5900 | 11.6167 | 11.6356 | 11.6333 | 11.6345 |
| Friday 15 April 2022 (15/04/2022) | 11.6156 | 11.5660 | 11.6358 | 11.6262 | 11.6310 |
| Thursday 14 April 2022 (14/04/2022) | 11.5550 | 11.6051 | 11.7841 | 11.6695 | 11.7268 |
| Wednesday 13 April 2022 (13/04/2022) | 11.4698 | 11.5528 | 11.5820 | 11.4571 | 11.5196 |
| Tuesday 12 April 2022 (12/04/2022) | 11.5148 | 11.4692 | 11.5371 | 11.4627 | 11.4999 |
| Monday 11 April 2022 (11/04/2022) | 11.6235 | 11.5134 | 11.6044 | 11.5632 | 11.5838 |
| Friday 8 April 2022 (08/04/2022) | 11.7023 | 11.6246 | 11.7246 | 11.7164 | 11.7205 |
| Thursday 7 April 2022 (07/04/2022) | 11.6801 | 11.6867 | 11.7419 | 11.6869 | 11.7144 |
| Wednesday 6 April 2022 (06/04/2022) | 11.7579 | 11.6589 | 11.7385 | 11.7114 | 11.7250 |
| Tuesday 5 April 2022 (05/04/2022) | 11.6699 | 11.7515 | 11.7604 | 11.7286 | 11.7445 |
| Monday 4 April 2022 (04/04/2022) | 11.6847 | 11.6575 | 11.7148 | 11.6338 | 11.6743 |
| Friday 1 April 2022 (01/04/2022) | 11.6870 | 11.6846 | 11.7151 | 11.6540 | 11.6846 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 11.5987 | 11.6599 | 11.7035 | 11.5489 | 11.6262 |
| Wednesday 30 March 2022 (30/03/2022) | 11.6252 | 11.5840 | 11.6102 | 11.5780 | 11.5941 |
| Tuesday 29 March 2022 (29/03/2022) | 11.7121 | 11.6254 | 11.7116 | 11.5880 | 11.6498 |
| Monday 28 March 2022 (28/03/2022) | 11.6399 | 11.7111 | 11.7064 | 11.6804 | 11.6934 |
| Friday 25 March 2022 (25/03/2022) | 11.5699 | 11.6482 | 11.7819 | 11.6392 | 11.7106 |
| Thursday 24 March 2022 (24/03/2022) | 11.7289 | 11.5698 | 11.7417 | 11.5759 | 11.6588 |
| Wednesday 23 March 2022 (23/03/2022) | 11.7495 | 11.7329 | 11.7685 | 11.7022 | 11.7354 |
| Tuesday 22 March 2022 (22/03/2022) | 11.8336 | 11.7471 | 11.8513 | 11.7839 | 11.8176 |
| Monday 21 March 2022 (21/03/2022) | 11.8405 | 11.8455 | 11.8714 | 11.8172 | 11.8443 |
| Friday 18 March 2022 (18/03/2022) | 11.7820 | 11.8459 | 11.8774 | 11.8731 | 11.8753 |
| Thursday 17 March 2022 (17/03/2022) | 11.7300 | 11.7854 | 11.7926 | 11.7871 | 11.7899 |
| Wednesday 16 March 2022 (16/03/2022) | 11.8074 | 11.7327 | 11.8169 | 11.7771 | 11.7970 |
| Tuesday 15 March 2022 (15/03/2022) | 11.7719 | 11.7990 | 11.8585 | 11.7907 | 11.8246 |
| Monday 14 March 2022 (14/03/2022) | 11.7798 | 11.7716 | 11.8200 | 11.7507 | 11.7854 |
| Friday 11 March 2022 (11/03/2022) | 11.7778 | 11.7811 | 11.8358 | 11.7951 | 11.8155 |
| Thursday 10 March 2022 (10/03/2022) | 11.7089 | 11.7769 | 11.8076 | 11.7634 | 11.7855 |
| Wednesday 9 March 2022 (09/03/2022) | 11.8266 | 11.7042 | 11.8585 | 11.6633 | 11.7609 |
| Tuesday 8 March 2022 (08/03/2022) | 11.9615 | 11.8252 | 11.9298 | 11.8437 | 11.8868 |
| Monday 7 March 2022 (07/03/2022) | 12.0384 | 11.9609 | 12.1026 | 11.9723 | 12.0375 |
| Friday 4 March 2022 (04/03/2022) | 11.9658 | 12.0219 | 12.1895 | 12.0836 | 12.1366 |
| Thursday 3 March 2022 (03/03/2022) | 12.0909 | 11.9673 | 12.1562 | 11.9798 | 12.0680 |
| Wednesday 2 March 2022 (02/03/2022) | 12.0721 | 12.0911 | 12.1896 | 12.1009 | 12.1453 |
| Tuesday 1 March 2022 (01/03/2022) | 12.1143 | 12.0804 | 12.1514 | 12.0638 | 12.1076 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 12.0493 | 12.1159 | 12.1460 | 12.0567 | 12.1014 |
| Friday 25 February 2022 (25/02/2022) | 11.9731 | 11.9935 | 12.0533 | 12.0031 | 12.0282 |
| Thursday 24 February 2022 (24/02/2022) | 11.8532 | 11.9731 | 12.0199 | 11.9606 | 11.9903 |
| Wednesday 23 February 2022 (23/02/2022) | 11.7775 | 11.8524 | 11.8320 | 11.8257 | 11.8289 |
| Tuesday 22 February 2022 (22/02/2022) | 11.8557 | 11.7770 | 11.9113 | 11.8307 | 11.8710 |
| Monday 21 February 2022 (21/02/2022) | 11.8392 | 11.8581 | 11.9016 | 11.8513 | 11.8765 |
| Friday 18 February 2022 (18/02/2022) | 11.7849 | 11.8385 | 11.8756 | 11.8210 | 11.8483 |
| Thursday 17 February 2022 (17/02/2022) | 11.7955 | 11.7845 | 11.8124 | 11.7747 | 11.7936 |
| Wednesday 16 February 2022 (16/02/2022) | 11.8415 | 11.7974 | 11.9010 | 11.8383 | 11.8697 |
| Tuesday 15 February 2022 (15/02/2022) | 11.8462 | 11.8420 | 11.9216 | 11.8501 | 11.8859 |
| Monday 14 February 2022 (14/02/2022) | 11.9380 | 11.8472 | 11.9563 | 11.9053 | 11.9308 |
| Friday 11 February 2022 (11/02/2022) | 11.8844 | 12.0340 | 12.1166 | 11.9820 | 12.0493 |
| Thursday 10 February 2022 (10/02/2022) | 11.9729 | 11.8835 | 11.9605 | 11.8947 | 11.9276 |
| Wednesday 9 February 2022 (09/02/2022) | 12.0596 | 11.9740 | 12.0949 | 11.9324 | 12.0137 |
| Tuesday 8 February 2022 (08/02/2022) | 12.2166 | 12.0578 | 12.2146 | 12.0976 | 12.1561 |
| Monday 7 February 2022 (07/02/2022) | 12.0952 | 12.2165 | 12.2009 | 12.1911 | 12.1960 |
| Friday 4 February 2022 (04/02/2022) | 12.0134 | 12.1090 | 12.1572 | 12.1424 | 12.1498 |
| Thursday 3 February 2022 (03/02/2022) | 12.0657 | 12.0117 | 12.0596 | 12.0136 | 12.0366 |
| Wednesday 2 February 2022 (02/02/2022) | 12.0060 | 12.0664 | 12.1201 | 12.0089 | 12.0645 |
| Tuesday 1 February 2022 (01/02/2022) | 12.0659 | 12.0059 | 12.0661 | 12.0311 | 12.0486 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 12.2094 | 12.0645 | 12.2094 | 12.1248 | 12.1671 |
| Friday 28 January 2022 (28/01/2022) | 12.1068 | 12.2122 | 12.2816 | 12.2431 | 12.2624 |
| Thursday 27 January 2022 (27/01/2022) | 12.0800 | 12.1082 | 12.1539 | 12.0321 | 12.0930 |
| Wednesday 26 January 2022 (26/01/2022) | 12.0684 | 12.0823 | 12.1051 | 12.0605 | 12.0828 |
| Tuesday 25 January 2022 (25/01/2022) | 12.0614 | 12.0640 | 12.1324 | 12.1314 | 12.1319 |
| Monday 24 January 2022 (24/01/2022) | 11.9910 | 12.0641 | 12.1231 | 11.9934 | 12.0583 |
| Friday 21 January 2022 (21/01/2022) | 12.1594 | 12.0004 | 12.1549 | 12.0377 | 12.0963 |
| Thursday 20 January 2022 (20/01/2022) | 12.2236 | 12.1617 | 12.2601 | 12.1360 | 12.1981 |
| Wednesday 19 January 2022 (19/01/2022) | 12.3875 | 12.2217 | 12.3817 | 12.1974 | 12.2896 |
| Tuesday 18 January 2022 (18/01/2022) | 12.2773 | 12.3888 | 12.3743 | 12.3573 | 12.3658 |
| Monday 17 January 2022 (17/01/2022) | 12.2148 | 12.2772 | 12.2999 | 12.2577 | 12.2788 |
| Friday 14 January 2022 (14/01/2022) | 12.2965 | 12.2425 | 12.3261 | 12.3030 | 12.3146 |
| Thursday 13 January 2022 (13/01/2022) | 12.2217 | 12.2955 | 12.3482 | 12.2394 | 12.2938 |
| Wednesday 12 January 2022 (12/01/2022) | 12.3132 | 12.2200 | 12.3607 | 12.2456 | 12.3032 |
| Tuesday 11 January 2022 (11/01/2022) | 12.3546 | 12.3158 | 12.3787 | 12.3432 | 12.3610 |
| Monday 10 January 2022 (10/01/2022) | 12.2949 | 12.3539 | 12.3846 | 12.3312 | 12.3579 |
| Friday 7 January 2022 (07/01/2022) | 12.3335 | 12.3010 | 12.3941 | 12.3188 | 12.3565 |
| Thursday 6 January 2022 (06/01/2022) | 12.4227 | 12.3238 | 12.4777 | 12.3197 | 12.3987 |
| Wednesday 5 January 2022 (05/01/2022) | 12.5962 | 12.4236 | 12.5701 | 12.4061 | 12.4881 |
| Tuesday 4 January 2022 (04/01/2022) | 12.4261 | 12.5954 | 12.6096 | 12.4432 | 12.5264 |
| Monday 3 January 2022 (03/01/2022) | 12.5851 | 12.4301 | 12.5608 | 12.5536 | 12.5572 |