Canadian Dollar-South African Rand History: 2021

Go
Set Alert Set Alert

Daily CAD/ZAR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 12.7292 on 26/11/2021

Lowest exchange rate of 2021: 11.1089 on 07/06/2021

Average exchange rate of 2021: 11.7847

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the South African Rand on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
12.4730
12.5990
12.5668
12.5593
12.5631
Thursday 30 December 2021 (30/12/2021)
12.4443
12.4646
12.4981
12.4378
12.4680
Wednesday 29 December 2021 (29/12/2021)
12.2435
12.4391
12.4522
12.2534
12.3528
Tuesday 28 December 2021 (28/12/2021)
12.1334
12.2397
12.3211
12.2460
12.2836
Monday 27 December 2021 (27/12/2021)
12.1107
12.1316
12.1408
12.1174
12.1291
Friday 24 December 2021 (24/12/2021)
12.1774
12.1313
12.1967
12.0087
12.1027
Thursday 23 December 2021 (23/12/2021)
12.2006
12.1814
12.2775
12.2194
12.2485
Wednesday 22 December 2021 (22/12/2021)
12.2474
12.2056
12.3128
12.2713
12.2921
Tuesday 21 December 2021 (21/12/2021)
12.1763
12.2466
12.2796
12.2126
12.2461
Monday 20 December 2021 (20/12/2021)
12.3195
12.1757
12.3053
12.1551
12.2302
Friday 17 December 2021 (17/12/2021)
12.4458
12.3171
12.4600
12.3373
12.3987
Thursday 16 December 2021 (16/12/2021)
12.4356
12.4455
12.5073
12.4723
12.4898
Wednesday 15 December 2021 (15/12/2021)
12.4877
12.4522
12.5993
12.4169
12.5081
Tuesday 14 December 2021 (14/12/2021)
12.4735
12.4878
12.5634
12.4885
12.5260
Monday 13 December 2021 (13/12/2021)
12.5196
12.4733
12.5231
12.4952
12.5092
Friday 10 December 2021 (10/12/2021)
12.5268
12.5476
12.5868
12.5255
12.5562
Thursday 9 December 2021 (09/12/2021)
12.3890
12.5262
12.5729
12.3972
12.4851
Wednesday 8 December 2021 (08/12/2021)
12.5121
12.3837
12.5314
12.3947
12.4631
Tuesday 7 December 2021 (07/12/2021)
12.4419
12.5143
12.5256
12.4874
12.5065
Monday 6 December 2021 (06/12/2021)
12.5027
12.4376
12.5074
12.3966
12.4520
Friday 3 December 2021 (03/12/2021)
12.4136
12.4789
12.5302
12.5229
12.5266
Thursday 2 December 2021 (02/12/2021)
12.4848
12.4153
12.4798
12.3770
12.4284
Wednesday 1 December 2021 (01/12/2021)
12.4184
12.4843
12.5018
12.3868
12.4443

November

Tuesday 30 November 2021 (30/11/2021)
12.6435
12.4175
12.6230
12.4392
12.5311
Monday 29 November 2021 (29/11/2021)
12.6515
12.6435
12.6900
12.6319
12.6610
Friday 26 November 2021 (26/11/2021)
12.7149
12.7405
12.7292
12.7267
12.7280
Thursday 25 November 2021 (25/11/2021)
12.5167
12.7143
12.6992
12.5588
12.6290
Wednesday 24 November 2021 (24/11/2021)
12.4932
12.5164
12.5507
12.5164
12.5336
Tuesday 23 November 2021 (23/11/2021)
12.4558
12.4763
12.4771
12.4398
12.4585
Monday 22 November 2021 (22/11/2021)
12.4064
12.4564
12.4868
12.4228
12.4548
Friday 19 November 2021 (19/11/2021)
12.3878
12.4584
12.5227
12.4642
12.4935
Thursday 18 November 2021 (18/11/2021)
12.2697
12.3872
12.4499
12.2802
12.3651
Wednesday 17 November 2021 (17/11/2021)
12.3311
12.2595
12.3172
12.3129
12.3151
Tuesday 16 November 2021 (16/11/2021)
12.1381
12.3313
12.3665
12.1351
12.2508
Monday 15 November 2021 (15/11/2021)
12.1890
12.1369
12.2183
12.1092
12.1638
Friday 12 November 2021 (12/11/2021)
12.1337
12.2982
12.2632
12.2150
12.2391
Thursday 11 November 2021 (11/11/2021)
12.3467
12.1515
12.2900
12.1662
12.2281
Wednesday 10 November 2021 (10/11/2021)
12.0777
12.3452
12.2932
12.1761
12.2347
Tuesday 9 November 2021 (09/11/2021)
11.9624
12.0774
12.0870
11.9757
12.0314
Monday 8 November 2021 (08/11/2021)
12.0825
11.9631
12.0310
11.9834
12.0072
Friday 5 November 2021 (05/11/2021)
12.1891
12.0625
12.2595
12.2093
12.2344
Thursday 4 November 2021 (04/11/2021)
12.2876
12.1899
12.3536
12.2043
12.2790
Wednesday 3 November 2021 (03/11/2021)
12.4060
12.2941
12.4522
12.2944
12.3733
Tuesday 2 November 2021 (02/11/2021)
12.4468
12.4100
12.4629
12.4188
12.4409
Monday 1 November 2021 (01/11/2021)
12.2675
12.4412
12.4477
12.4134
12.4306

October

Friday 29 October 2021 (29/10/2021)
12.2380
12.3601
12.4412
12.3840
12.4126
Thursday 28 October 2021 (28/10/2021)
12.1554
12.2370
12.2559
12.1746
12.2153
Wednesday 27 October 2021 (27/10/2021)
11.9506
12.1548
12.1361
12.0496
12.0929
Tuesday 26 October 2021 (26/10/2021)
11.8584
11.9529
11.9783
11.8504
11.9144
Monday 25 October 2021 (25/10/2021)
11.9589
11.8572
12.0152
11.8754
11.9453
Friday 22 October 2021 (22/10/2021)
11.8388
12.0420
11.9723
11.9207
11.9465
Thursday 21 October 2021 (21/10/2021)
11.6656
11.8408
11.8686
11.6766
11.7726
Wednesday 20 October 2021 (20/10/2021)
11.7194
11.6648
11.7681
11.6918
11.7300
Tuesday 19 October 2021 (19/10/2021)
11.8391
11.7241
11.8304
11.7221
11.7763
Monday 18 October 2021 (18/10/2021)
11.7831
11.8591
11.9202
11.8296
11.8749
Friday 15 October 2021 (15/10/2021)
11.9055
11.8155
11.8696
11.8651
11.8674
Thursday 14 October 2021 (14/10/2021)
11.8629
11.9109
11.9443
11.9206
11.9325
Wednesday 13 October 2021 (13/10/2021)
11.9776
11.8626
11.9741
11.8660
11.9201
Tuesday 12 October 2021 (12/10/2021)
12.0430
11.9765
12.0748
11.9667
12.0208
Monday 11 October 2021 (11/10/2021)
11.9398
12.0424
12.0307
11.9885
12.0096
Friday 8 October 2021 (08/10/2021)
11.8848
11.9722
11.9638
11.9291
11.9465
Thursday 7 October 2021 (07/10/2021)
11.8723
11.8855
11.9127
11.8187
11.8657
Wednesday 6 October 2021 (06/10/2021)
11.9083
11.8719
12.0118
11.8731
11.9425
Tuesday 5 October 2021 (05/10/2021)
11.9228
11.9111
11.9576
11.8799
11.9188
Monday 4 October 2021 (04/10/2021)
11.7396
11.9236
11.9523
11.7656
11.8590
Friday 1 October 2021 (01/10/2021)
11.8660
11.7532
11.8403
11.7905
11.8154

September

Thursday 30 September 2021 (30/09/2021)
11.8985
11.8646
11.9189
11.8223
11.8706
Wednesday 29 September 2021 (29/09/2021)
11.8909
11.8853
11.9114
11.8437
11.8776
Tuesday 28 September 2021 (28/09/2021)
11.8194
11.8916
11.9254
11.8401
11.8828
Monday 27 September 2021 (27/09/2021)
11.7926
11.8199
11.9059
11.7885
11.8472
Friday 24 September 2021 (24/09/2021)
11.6329
11.8558
11.7921
11.7441
11.7681
Thursday 23 September 2021 (23/09/2021)
11.5489
11.6319
11.6445
11.5397
11.5921
Wednesday 22 September 2021 (22/09/2021)
11.5599
11.5501
11.5955
11.5348
11.5652
Tuesday 21 September 2021 (21/09/2021)
11.5082
11.5658
11.5920
11.5068
11.5494
Monday 20 September 2021 (20/09/2021)
11.5484
11.5093
11.5590
11.5225
11.5408
Friday 17 September 2021 (17/09/2021)
11.4927
11.4844
11.5801
11.5573
11.5687
Thursday 16 September 2021 (16/09/2021)
11.3771
11.4922
11.5138
11.3936
11.4537
Wednesday 15 September 2021 (15/09/2021)
11.2644
11.3835
11.4114
11.3079
11.3597
Tuesday 14 September 2021 (14/09/2021)
11.1552
11.2632
11.3063
11.1572
11.2318
Monday 13 September 2021 (13/09/2021)
11.1729
11.1554
11.2193
11.1379
11.1786
Friday 10 September 2021 (10/09/2021)
11.1866
11.2366
11.2101
11.1996
11.2049
Thursday 9 September 2021 (09/09/2021)
11.1498
11.1891
11.2064
11.1294
11.1679
Wednesday 8 September 2021 (08/09/2021)
11.2788
11.1521
11.2742
11.1630
11.2186
Tuesday 7 September 2021 (07/09/2021)
11.3333
11.2780
11.3594
11.3023
11.3309
Monday 6 September 2021 (06/09/2021)
11.3944
11.3536
11.4402
11.3634
11.4018
Friday 3 September 2021 (03/09/2021)
11.4812
11.5391
11.6074
11.5218
11.5646
Thursday 2 September 2021 (02/09/2021)
11.3865
11.4803
11.5053
11.3708
11.4381
Wednesday 1 September 2021 (01/09/2021)
11.4843
11.3861
11.4706
11.4289
11.4498

August

Tuesday 31 August 2021 (31/08/2021)
11.5992
11.4838
11.6052
11.4894
11.5473
Monday 30 August 2021 (30/08/2021)
11.6458
11.5999
11.6673
11.5779
11.6226
Friday 27 August 2021 (27/08/2021)
11.7393
11.6821
11.7513
11.7115
11.7314
Thursday 26 August 2021 (26/08/2021)
11.8551
11.7405
11.8627
11.7824
11.8226
Wednesday 25 August 2021 (25/08/2021)
11.8918
11.8530
11.8927
11.8435
11.8681
Tuesday 24 August 2021 (24/08/2021)
11.9451
11.8917
11.9634
11.8905
11.9270
Monday 23 August 2021 (23/08/2021)
11.9219
11.9462
11.9489
11.9302
11.9396
Friday 20 August 2021 (20/08/2021)
11.8438
11.9322
11.9004
11.8857
11.8931
Thursday 19 August 2021 (19/08/2021)
11.7760
11.8441
11.8916
11.7579
11.8248
Wednesday 18 August 2021 (18/08/2021)
11.7792
11.7980
11.8396
11.7596
11.7996
Tuesday 17 August 2021 (17/08/2021)
11.7805
11.7787
11.8454
11.7937
11.8196
Monday 16 August 2021 (16/08/2021)
11.7227
11.7791
11.7939
11.7204
11.7572
Friday 13 August 2021 (13/08/2021)
11.7767
11.7529
11.8146
11.7841
11.7994
Thursday 12 August 2021 (12/08/2021)
11.6939
11.7782
11.7874
11.7343
11.7609
Wednesday 11 August 2021 (11/08/2021)
11.7972
11.6853
11.8663
11.6492
11.7578
Tuesday 10 August 2021 (10/08/2021)
11.7475
11.7966
11.8025
11.7713
11.7869
Monday 9 August 2021 (09/08/2021)
11.6400
11.7297
11.7454
11.6353
11.6904
Friday 6 August 2021 (06/08/2021)
11.5928
11.6492
11.6798
11.5721
11.6260
Thursday 5 August 2021 (05/08/2021)
11.4215
11.5811
11.7371
11.4645
11.6008
Wednesday 4 August 2021 (04/08/2021)
11.3960
11.4221
11.4454
11.4018
11.4236
Tuesday 3 August 2021 (03/08/2021)
11.5462
11.3953
11.4968
11.4452
11.4710
Monday 2 August 2021 (02/08/2021)
11.6922
11.5458
11.7149
11.5338
11.6244

July

Friday 30 July 2021 (30/07/2021)
11.6610
11.6819
11.7576
11.7280
11.7428
Thursday 29 July 2021 (29/07/2021)
11.7412
11.6614
11.7774
11.6909
11.7342
Wednesday 28 July 2021 (28/07/2021)
11.7211
11.7408
11.8004
11.7510
11.7757
Tuesday 27 July 2021 (27/07/2021)
11.7575
11.7208
11.7787
11.7660
11.7724
Monday 26 July 2021 (26/07/2021)
11.7739
11.7623
11.8746
11.7547
11.8147
Friday 23 July 2021 (23/07/2021)
11.6835
11.8082
11.7978
11.7532
11.7755
Thursday 22 July 2021 (22/07/2021)
11.5723
11.6822
11.6943
11.5657
11.6300
Wednesday 21 July 2021 (21/07/2021)
11.5155
11.5934
11.5908
11.5820
11.5864
Tuesday 20 July 2021 (20/07/2021)
11.3967
11.5151
11.4425
11.4337
11.4381
Monday 19 July 2021 (19/07/2021)
11.3906
11.3991
11.3871
11.3611
11.3741
Friday 16 July 2021 (16/07/2021)
11.5450
11.4213
11.5703
11.4111
11.4907
Thursday 15 July 2021 (15/07/2021)
11.5562
11.5435
11.6257
11.5423
11.5840
Wednesday 14 July 2021 (14/07/2021)
11.7446
11.5529
11.7821
11.5650
11.6736
Tuesday 13 July 2021 (13/07/2021)
11.5343
11.7472
11.7482
11.5622
11.6552
Monday 12 July 2021 (12/07/2021)
11.4290
11.5334
11.5871
11.5384
11.5628
Friday 9 July 2021 (09/07/2021)
11.3946
11.4473
11.4290
11.4130
11.4210
Thursday 8 July 2021 (08/07/2021)
11.4406
11.3822
11.4662
11.4041
11.4352
Wednesday 7 July 2021 (07/07/2021)
11.5183
11.4632
11.4917
11.4731
11.4824
Tuesday 6 July 2021 (06/07/2021)
11.5243
11.5074
11.5189
11.5097
11.5143
Monday 5 July 2021 (05/07/2021)
11.5171
11.5260
11.5423
11.5267
11.5345
Friday 2 July 2021 (02/07/2021)
11.5949
11.5550
11.7677
11.6512
11.7095
Thursday 1 July 2021 (01/07/2021)
11.4932
11.5950
11.6205
11.5354
11.5780

June

Wednesday 30 June 2021 (30/06/2021)
11.5474
11.4937
11.5588
11.5039
11.5314
Tuesday 29 June 2021 (29/06/2021)
11.5518
11.5475
11.5787
11.5584
11.5686
Monday 28 June 2021 (28/06/2021)
11.5146
11.5509
11.5660
11.5122
11.5391
Friday 25 June 2021 (25/06/2021)
11.5139
11.5036
11.5200
11.4834
11.5017
Thursday 24 June 2021 (24/06/2021)
11.5533
11.5152
11.6117
11.5914
11.6016
Wednesday 23 June 2021 (23/06/2021)
11.5821
11.5486
11.5651
11.5275
11.5463
Tuesday 22 June 2021 (22/06/2021)
11.4931
11.5824
11.5976
11.5462
11.5719
Monday 21 June 2021 (21/06/2021)
11.5102
11.4953
11.5205
11.4642
11.4924
Friday 18 June 2021 (18/06/2021)
11.4141
11.4819
11.5151
11.3965
11.4558
Thursday 17 June 2021 (17/06/2021)
11.4078
11.4184
11.4579
11.4152
11.4366
Wednesday 16 June 2021 (16/06/2021)
11.2982
11.4086
11.4087
11.3020
11.3554
Tuesday 15 June 2021 (15/06/2021)
11.3363
11.2949
11.3496
11.3036
11.3266
Monday 14 June 2021 (14/06/2021)
11.2804
11.3363
11.3402
11.2867
11.3135
Friday 11 June 2021 (11/06/2021)
11.2378
11.2492
11.3013
11.2034
11.2524
Thursday 10 June 2021 (10/06/2021)
11.3351
11.2375
11.3193
11.2560
11.2877
Wednesday 9 June 2021 (09/06/2021)
11.2023
11.3350
11.3150
11.2357
11.2754
Tuesday 8 June 2021 (08/06/2021)
11.1934
11.2007
11.2088
11.1789
11.1939
Monday 7 June 2021 (07/06/2021)
11.1122
11.1937
11.1966
11.1089
11.1528
Friday 4 June 2021 (04/06/2021)
11.2478
11.1007
11.2662
11.1313
11.1988
Thursday 3 June 2021 (03/06/2021)
11.2251
11.2487
11.2547
11.2134
11.2341
Wednesday 2 June 2021 (02/06/2021)
11.3983
11.2250
11.4248
11.2283
11.3266
Tuesday 1 June 2021 (01/06/2021)
11.3762
11.3974
11.4206
11.3829
11.4018

May

Monday 31 May 2021 (31/05/2021)
11.4088
11.3725
11.3968
11.3720
11.3844
Friday 28 May 2021 (28/05/2021)
11.3985
11.4128
11.4640
11.4585
11.4613
Thursday 27 May 2021 (27/05/2021)
11.3458
11.3976
11.4088
11.3098
11.3593
Wednesday 26 May 2021 (26/05/2021)
11.4902
11.3446
11.4427
11.3801
11.4114
Tuesday 25 May 2021 (25/05/2021)
11.5561
11.4887
11.5417
11.4778
11.5098
Monday 24 May 2021 (24/05/2021)
11.5638
11.5560
11.5855
11.5436
11.5646
Friday 21 May 2021 (21/05/2021)
11.5975
11.5586
11.5773
11.5745
11.5759
Thursday 20 May 2021 (20/05/2021)
11.6197
11.5864
11.6192
11.5858
11.6025
Wednesday 19 May 2021 (19/05/2021)
11.6033
11.6200
11.6228
11.6221
11.6225
Tuesday 18 May 2021 (18/05/2021)
11.6852
11.6009
11.6487
11.6275
11.6381
Monday 17 May 2021 (17/05/2021)
11.6691
11.6855
11.6993
11.6783
11.6888
Friday 14 May 2021 (14/05/2021)
11.6214
11.6734
11.6617
11.6212
11.6415
Thursday 13 May 2021 (13/05/2021)
11.6464
11.6207
11.6305
11.6117
11.6211
Wednesday 12 May 2021 (12/05/2021)
11.5611
11.6472
11.6019
11.5897
11.5958
Tuesday 11 May 2021 (11/05/2021)
11.6074
11.5630
11.5916
11.5508
11.5712
Monday 10 May 2021 (10/05/2021)
11.6007
11.6105
11.6068
11.5794
11.5931
Friday 7 May 2021 (07/05/2021)
11.6706
11.5905
11.6841
11.6542
11.6692
Thursday 6 May 2021 (06/05/2021)
11.6880
11.6717
11.7068
11.6623
11.6846
Wednesday 5 May 2021 (05/05/2021)
11.7580
11.6928
11.7713
11.6691
11.7202
Tuesday 4 May 2021 (04/05/2021)
11.7242
11.7574
11.7621
11.7367
11.7494
Monday 3 May 2021 (03/05/2021)
11.7728
11.7223
11.7576
11.7417
11.7497

April

Friday 30 April 2021 (30/04/2021)
11.6422
11.8865
11.9022
11.7362
11.8192
Thursday 29 April 2021 (29/04/2021)
11.5645
11.6398
11.6463
11.5649
11.6056
Wednesday 28 April 2021 (28/04/2021)
11.5823
11.5633
11.6064
11.5553
11.5809
Tuesday 27 April 2021 (27/04/2021)
11.5145
11.5817
11.5850
11.5105
11.5478
Monday 26 April 2021 (26/04/2021)
11.4302
11.5131
11.4962
11.4430
11.4696
Friday 23 April 2021 (23/04/2021)
11.4431
11.5182
11.5027
11.4418
11.4723
Thursday 22 April 2021 (22/04/2021)
11.3909
11.4476
11.4252
11.4111
11.4182
Wednesday 21 April 2021 (21/04/2021)
11.3342
11.3913
11.3981
11.3533
11.3757
Tuesday 20 April 2021 (20/04/2021)
11.3478
11.3351
11.3861
11.3590
11.3726
Monday 19 April 2021 (19/04/2021)
11.4252
11.3491
11.3786
11.3648
11.3717
Friday 16 April 2021 (16/04/2021)
11.2869
11.4320
11.4358
11.3962
11.4160
Thursday 15 April 2021 (15/04/2021)
11.4946
11.2841
11.4854
11.3085
11.3970
Wednesday 14 April 2021 (14/04/2021)
11.5708
11.4970
11.5755
11.4542
11.5149
Tuesday 13 April 2021 (13/04/2021)
11.5917
11.5714
11.6202
11.5734
11.5968
Monday 12 April 2021 (12/04/2021)
11.6409
11.5947
11.6534
11.6296
11.6415
Friday 9 April 2021 (09/04/2021)
11.5554
11.6212
11.6872
11.6158
11.6515
Thursday 8 April 2021 (08/04/2021)
11.5548
11.5581
11.5421
11.5139
11.5280
Wednesday 7 April 2021 (07/04/2021)
11.5496
11.5548
11.5429
11.5369
11.5399
Tuesday 6 April 2021 (06/04/2021)
11.6219
11.5461
11.6257
11.5505
11.5881
Monday 5 April 2021 (05/04/2021)
11.6399
11.6205
11.6588
11.6110
11.6349
Friday 2 April 2021 (02/04/2021)
11.6468
11.6203
11.6558
11.6360
11.6459
Thursday 1 April 2021 (01/04/2021)
11.7629
11.6498
11.7457
11.6439
11.6948

March

Wednesday 31 March 2021 (31/03/2021)
11.8027
11.7607
11.8220
11.6964
11.7592
Tuesday 30 March 2021 (30/03/2021)
11.8431
11.8061
11.8721
11.8150
11.8436
Monday 29 March 2021 (29/03/2021)
11.9017
11.8424
11.9156
11.8149
11.8653
Friday 26 March 2021 (26/03/2021)
11.8986
11.8789
12.0498
11.9553
12.0026
Thursday 25 March 2021 (25/03/2021)
11.8810
11.9025
11.9549
11.8683
11.9116
Wednesday 24 March 2021 (24/03/2021)
11.8327
11.8846
11.8604
11.7779
11.8192
Tuesday 23 March 2021 (23/03/2021)
11.7618
11.8285
11.8503
11.7476
11.7990
Monday 22 March 2021 (22/03/2021)
11.8259
11.7581
11.8560
11.7399
11.7980
Friday 19 March 2021 (19/03/2021)
11.7917
11.7968
11.8778
11.8059
11.8419
Thursday 18 March 2021 (18/03/2021)
11.8127
11.7941
11.8369
11.8126
11.8248
Wednesday 17 March 2021 (17/03/2021)
11.9365
11.8139
12.0111
11.7733
11.8922
Tuesday 16 March 2021 (16/03/2021)
11.9028
11.9503
11.9411
11.8800
11.9106
Monday 15 March 2021 (15/03/2021)
11.9824
11.9052
12.0220
11.9690
11.9955
Friday 12 March 2021 (12/03/2021)
11.8221
12.0159
11.9587
11.9343
11.9465
Thursday 11 March 2021 (11/03/2021)
11.9335
11.8234
11.9541
11.7959
11.8750
Wednesday 10 March 2021 (10/03/2021)
12.0833
11.9353
12.0945
11.9254
12.0100
Tuesday 9 March 2021 (09/03/2021)
12.2679
12.0851
12.2143
12.0824
12.1484
Monday 8 March 2021 (08/03/2021)
12.1337
12.2638
12.2457
12.1253
12.1855
Friday 5 March 2021 (05/03/2021)
12.0560
12.1250
12.1065
12.0993
12.1029
Thursday 4 March 2021 (04/03/2021)
11.9101
12.0572
12.0558
11.9065
11.9812
Wednesday 3 March 2021 (03/03/2021)
11.8137
11.9068
11.9332
11.7926
11.8629
Tuesday 2 March 2021 (02/03/2021)
11.8570
11.8146
11.9140
11.8226
11.8683
Monday 1 March 2021 (01/03/2021)
11.8466
11.8640
11.8596
11.7992
11.8294

February

Friday 26 February 2021 (26/02/2021)
11.9116
11.8666
11.9648
11.8280
11.8964
Thursday 25 February 2021 (25/02/2021)
11.5849
11.9028
11.9427
11.6341
11.7884
Wednesday 24 February 2021 (24/02/2021)
11.5520
11.5857
11.5854
11.5301
11.5578
Tuesday 23 February 2021 (23/02/2021)
11.6347
11.5535
11.6824
11.5733
11.6279
Monday 22 February 2021 (22/02/2021)
11.6410
11.6377
11.7781
11.6380
11.7081
Friday 19 February 2021 (19/02/2021)
11.5035
11.6454
11.6443
11.6330
11.6387
Thursday 18 February 2021 (18/02/2021)
11.5246
11.5021
11.5362
11.5168
11.5265
Wednesday 17 February 2021 (17/02/2021)
11.5449
11.5202
11.6408
11.5198
11.5803
Tuesday 16 February 2021 (16/02/2021)
11.4287
11.5454
11.5788
11.4190
11.4989
Monday 15 February 2021 (15/02/2021)
11.4620
11.4335
11.4469
11.4134
11.4302
Friday 12 February 2021 (12/02/2021)
11.5124
11.4655
11.6385
11.5014
11.5700
Thursday 11 February 2021 (11/02/2021)
11.6187
11.5129
11.6115
11.5213
11.5664
Wednesday 10 February 2021 (10/02/2021)
11.5949
11.6193
11.6162
11.5678
11.5920
Tuesday 9 February 2021 (09/02/2021)
11.6609
11.5940
11.6386
11.6078
11.6232
Monday 8 February 2021 (08/02/2021)
11.6915
11.6562
11.7158
11.6463
11.6811
Friday 5 February 2021 (05/02/2021)
11.6923
11.6175
11.6995
11.6382
11.6689
Thursday 4 February 2021 (04/02/2021)
11.6877
11.6933
11.7745
11.6944
11.7345
Wednesday 3 February 2021 (03/02/2021)
11.6971
11.6894
11.7225
11.6510
11.6868
Tuesday 2 February 2021 (02/02/2021)
11.7189
11.6997
11.7243
11.6936
11.7090
Monday 1 February 2021 (01/02/2021)
11.8603
11.7196
11.8323
11.7062
11.7693

January

Friday 29 January 2021 (29/01/2021)
11.8515
11.8680
11.8767
11.8724
11.8746
Thursday 28 January 2021 (28/01/2021)
11.9256
11.8500
11.9136
11.8114
11.8625
Wednesday 27 January 2021 (27/01/2021)
11.8540
11.9275
11.9331
11.8330
11.8831
Tuesday 26 January 2021 (26/01/2021)
11.9527
11.8552
11.9769
11.8587
11.9178
Monday 25 January 2021 (25/01/2021)
11.8968
11.9526
11.9701
11.8909
11.9305
Friday 22 January 2021 (22/01/2021)
11.8174
11.8849
11.8912
11.8563
11.8738
Thursday 21 January 2021 (21/01/2021)
11.7831
11.8200
11.8482
11.7459
11.7971
Wednesday 20 January 2021 (20/01/2021)
11.7812
11.7871
11.7888
11.7574
11.7731
Tuesday 19 January 2021 (19/01/2021)
11.8913
11.7809
11.8598
11.7322
11.7960
Monday 18 January 2021 (18/01/2021)
11.9354
11.8903
11.9924
11.8786
11.9355
Friday 15 January 2021 (15/01/2021)
11.9319
11.9299
12.2666
11.9951
12.1309
Thursday 14 January 2021 (14/01/2021)
12.0079
11.9330
12.0306
11.9757
12.0032
Wednesday 13 January 2021 (13/01/2021)
11.9657
12.0095
12.0142
12.0135
12.0139
Tuesday 12 January 2021 (12/01/2021)
12.1470
11.9670
12.1246
11.9803
12.0525
Monday 11 January 2021 (11/01/2021)
12.0357
12.1420
12.1864
12.0331
12.1098
Friday 8 January 2021 (08/01/2021)
12.1562
12.0519
12.1389
12.0554
12.0972
Thursday 7 January 2021 (07/01/2021)
11.8659
12.1563
12.1313
11.8539
11.9926
Wednesday 6 January 2021 (06/01/2021)
11.8013
11.8744
11.8703
11.8079
11.8391
Tuesday 5 January 2021 (05/01/2021)
11.5128
11.7993
11.8056
11.5430
11.6743
Monday 4 January 2021 (04/01/2021)
11.5141
11.5088
11.5271
11.4965
11.5118
Friday 1 January 2021 (01/01/2021)
11.5721
11.5870
11.7052
11.5242
11.6147