Canadian Dollar-South African Rand History: 2021
Go
Daily CAD/ZAR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 12.7292, reached on 26/11/2021
The lowest level of 2021 was 11.1089 reached 07/06/2021
The average level of 2021 was 11.7847
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CAD/ZAR Graph for 2021:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 12.4730 | 12.5990 | 12.5668 | 12.5593 | 12.5631 |
Thursday 30 December 2021 (30/12/2021) | 12.4443 | 12.4646 | 12.4981 | 12.4378 | 12.4680 |
Wednesday 29 December 2021 (29/12/2021) | 12.2435 | 12.4391 | 12.4522 | 12.2534 | 12.3528 |
Tuesday 28 December 2021 (28/12/2021) | 12.1334 | 12.2397 | 12.3211 | 12.2460 | 12.2836 |
Monday 27 December 2021 (27/12/2021) | 12.1107 | 12.1316 | 12.1408 | 12.1174 | 12.1291 |
Friday 24 December 2021 (24/12/2021) | 12.1774 | 12.1313 | 12.1967 | 12.0087 | 12.1027 |
Thursday 23 December 2021 (23/12/2021) | 12.2006 | 12.1814 | 12.2775 | 12.2194 | 12.2485 |
Wednesday 22 December 2021 (22/12/2021) | 12.2474 | 12.2056 | 12.3128 | 12.2713 | 12.2921 |
Tuesday 21 December 2021 (21/12/2021) | 12.1763 | 12.2466 | 12.2796 | 12.2126 | 12.2461 |
Monday 20 December 2021 (20/12/2021) | 12.3195 | 12.1757 | 12.3053 | 12.1551 | 12.2302 |
Friday 17 December 2021 (17/12/2021) | 12.4458 | 12.3171 | 12.4600 | 12.3373 | 12.3987 |
Thursday 16 December 2021 (16/12/2021) | 12.4356 | 12.4455 | 12.5073 | 12.4723 | 12.4898 |
Wednesday 15 December 2021 (15/12/2021) | 12.4877 | 12.4522 | 12.5993 | 12.4169 | 12.5081 |
Tuesday 14 December 2021 (14/12/2021) | 12.4735 | 12.4878 | 12.5634 | 12.4885 | 12.5260 |
Monday 13 December 2021 (13/12/2021) | 12.5196 | 12.4733 | 12.5231 | 12.4952 | 12.5092 |
Friday 10 December 2021 (10/12/2021) | 12.5268 | 12.5476 | 12.5868 | 12.5255 | 12.5562 |
Thursday 9 December 2021 (09/12/2021) | 12.3890 | 12.5262 | 12.5729 | 12.3972 | 12.4851 |
Wednesday 8 December 2021 (08/12/2021) | 12.5121 | 12.3837 | 12.5314 | 12.3947 | 12.4631 |
Tuesday 7 December 2021 (07/12/2021) | 12.4419 | 12.5143 | 12.5256 | 12.4874 | 12.5065 |
Monday 6 December 2021 (06/12/2021) | 12.5027 | 12.4376 | 12.5074 | 12.3966 | 12.4520 |
Friday 3 December 2021 (03/12/2021) | 12.4136 | 12.4789 | 12.5302 | 12.5229 | 12.5266 |
Thursday 2 December 2021 (02/12/2021) | 12.4848 | 12.4153 | 12.4798 | 12.3770 | 12.4284 |
Wednesday 1 December 2021 (01/12/2021) | 12.4184 | 12.4843 | 12.5018 | 12.3868 | 12.4443 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 12.6435 | 12.4175 | 12.6230 | 12.4392 | 12.5311 |
Monday 29 November 2021 (29/11/2021) | 12.6515 | 12.6435 | 12.6900 | 12.6319 | 12.6610 |
Friday 26 November 2021 (26/11/2021) | 12.7149 | 12.7405 | 12.7292 | 12.7267 | 12.7280 |
Thursday 25 November 2021 (25/11/2021) | 12.5167 | 12.7143 | 12.6992 | 12.5588 | 12.6290 |
Wednesday 24 November 2021 (24/11/2021) | 12.4932 | 12.5164 | 12.5507 | 12.5164 | 12.5336 |
Tuesday 23 November 2021 (23/11/2021) | 12.4558 | 12.4763 | 12.4771 | 12.4398 | 12.4585 |
Monday 22 November 2021 (22/11/2021) | 12.4064 | 12.4564 | 12.4868 | 12.4228 | 12.4548 |
Friday 19 November 2021 (19/11/2021) | 12.3878 | 12.4584 | 12.5227 | 12.4642 | 12.4935 |
Thursday 18 November 2021 (18/11/2021) | 12.2697 | 12.3872 | 12.4499 | 12.2802 | 12.3651 |
Wednesday 17 November 2021 (17/11/2021) | 12.3311 | 12.2595 | 12.3172 | 12.3129 | 12.3151 |
Tuesday 16 November 2021 (16/11/2021) | 12.1381 | 12.3313 | 12.3665 | 12.1351 | 12.2508 |
Monday 15 November 2021 (15/11/2021) | 12.1890 | 12.1369 | 12.2183 | 12.1092 | 12.1638 |
Friday 12 November 2021 (12/11/2021) | 12.1337 | 12.2982 | 12.2632 | 12.2150 | 12.2391 |
Thursday 11 November 2021 (11/11/2021) | 12.3467 | 12.1515 | 12.2900 | 12.1662 | 12.2281 |
Wednesday 10 November 2021 (10/11/2021) | 12.0777 | 12.3452 | 12.2932 | 12.1761 | 12.2347 |
Tuesday 9 November 2021 (09/11/2021) | 11.9624 | 12.0774 | 12.0870 | 11.9757 | 12.0314 |
Monday 8 November 2021 (08/11/2021) | 12.0825 | 11.9631 | 12.0310 | 11.9834 | 12.0072 |
Friday 5 November 2021 (05/11/2021) | 12.1891 | 12.0625 | 12.2595 | 12.2093 | 12.2344 |
Thursday 4 November 2021 (04/11/2021) | 12.2876 | 12.1899 | 12.3536 | 12.2043 | 12.2790 |
Wednesday 3 November 2021 (03/11/2021) | 12.4060 | 12.2941 | 12.4522 | 12.2944 | 12.3733 |
Tuesday 2 November 2021 (02/11/2021) | 12.4468 | 12.4100 | 12.4629 | 12.4188 | 12.4409 |
Monday 1 November 2021 (01/11/2021) | 12.2675 | 12.4412 | 12.4477 | 12.4134 | 12.4306 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 12.2380 | 12.3601 | 12.4412 | 12.3840 | 12.4126 |
Thursday 28 October 2021 (28/10/2021) | 12.1554 | 12.2370 | 12.2559 | 12.1746 | 12.2153 |
Wednesday 27 October 2021 (27/10/2021) | 11.9506 | 12.1548 | 12.1361 | 12.0496 | 12.0929 |
Tuesday 26 October 2021 (26/10/2021) | 11.8584 | 11.9529 | 11.9783 | 11.8504 | 11.9144 |
Monday 25 October 2021 (25/10/2021) | 11.9589 | 11.8572 | 12.0152 | 11.8754 | 11.9453 |
Friday 22 October 2021 (22/10/2021) | 11.8388 | 12.0420 | 11.9723 | 11.9207 | 11.9465 |
Thursday 21 October 2021 (21/10/2021) | 11.6656 | 11.8408 | 11.8686 | 11.6766 | 11.7726 |
Wednesday 20 October 2021 (20/10/2021) | 11.7194 | 11.6648 | 11.7681 | 11.6918 | 11.7300 |
Tuesday 19 October 2021 (19/10/2021) | 11.8391 | 11.7241 | 11.8304 | 11.7221 | 11.7763 |
Monday 18 October 2021 (18/10/2021) | 11.7831 | 11.8591 | 11.9202 | 11.8296 | 11.8749 |
Friday 15 October 2021 (15/10/2021) | 11.9055 | 11.8155 | 11.8696 | 11.8651 | 11.8674 |
Thursday 14 October 2021 (14/10/2021) | 11.8629 | 11.9109 | 11.9443 | 11.9206 | 11.9325 |
Wednesday 13 October 2021 (13/10/2021) | 11.9776 | 11.8626 | 11.9741 | 11.8660 | 11.9201 |
Tuesday 12 October 2021 (12/10/2021) | 12.0430 | 11.9765 | 12.0748 | 11.9667 | 12.0208 |
Monday 11 October 2021 (11/10/2021) | 11.9398 | 12.0424 | 12.0307 | 11.9885 | 12.0096 |
Friday 8 October 2021 (08/10/2021) | 11.8848 | 11.9722 | 11.9638 | 11.9291 | 11.9465 |
Thursday 7 October 2021 (07/10/2021) | 11.8723 | 11.8855 | 11.9127 | 11.8187 | 11.8657 |
Wednesday 6 October 2021 (06/10/2021) | 11.9083 | 11.8719 | 12.0118 | 11.8731 | 11.9425 |
Tuesday 5 October 2021 (05/10/2021) | 11.9228 | 11.9111 | 11.9576 | 11.8799 | 11.9188 |
Monday 4 October 2021 (04/10/2021) | 11.7396 | 11.9236 | 11.9523 | 11.7656 | 11.8590 |
Friday 1 October 2021 (01/10/2021) | 11.8660 | 11.7532 | 11.8403 | 11.7905 | 11.8154 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 11.8985 | 11.8646 | 11.9189 | 11.8223 | 11.8706 |
Wednesday 29 September 2021 (29/09/2021) | 11.8909 | 11.8853 | 11.9114 | 11.8437 | 11.8776 |
Tuesday 28 September 2021 (28/09/2021) | 11.8194 | 11.8916 | 11.9254 | 11.8401 | 11.8828 |
Monday 27 September 2021 (27/09/2021) | 11.7926 | 11.8199 | 11.9059 | 11.7885 | 11.8472 |
Friday 24 September 2021 (24/09/2021) | 11.6329 | 11.8558 | 11.7921 | 11.7441 | 11.7681 |
Thursday 23 September 2021 (23/09/2021) | 11.5489 | 11.6319 | 11.6445 | 11.5397 | 11.5921 |
Wednesday 22 September 2021 (22/09/2021) | 11.5599 | 11.5501 | 11.5955 | 11.5348 | 11.5652 |
Tuesday 21 September 2021 (21/09/2021) | 11.5082 | 11.5658 | 11.5920 | 11.5068 | 11.5494 |
Monday 20 September 2021 (20/09/2021) | 11.5484 | 11.5093 | 11.5590 | 11.5225 | 11.5408 |
Friday 17 September 2021 (17/09/2021) | 11.4927 | 11.4844 | 11.5801 | 11.5573 | 11.5687 |
Thursday 16 September 2021 (16/09/2021) | 11.3771 | 11.4922 | 11.5138 | 11.3936 | 11.4537 |
Wednesday 15 September 2021 (15/09/2021) | 11.2644 | 11.3835 | 11.4114 | 11.3079 | 11.3597 |
Tuesday 14 September 2021 (14/09/2021) | 11.1552 | 11.2632 | 11.3063 | 11.1572 | 11.2318 |
Monday 13 September 2021 (13/09/2021) | 11.1729 | 11.1554 | 11.2193 | 11.1379 | 11.1786 |
Friday 10 September 2021 (10/09/2021) | 11.1866 | 11.2366 | 11.2101 | 11.1996 | 11.2049 |
Thursday 9 September 2021 (09/09/2021) | 11.1498 | 11.1891 | 11.2064 | 11.1294 | 11.1679 |
Wednesday 8 September 2021 (08/09/2021) | 11.2788 | 11.1521 | 11.2742 | 11.1630 | 11.2186 |
Tuesday 7 September 2021 (07/09/2021) | 11.3333 | 11.2780 | 11.3594 | 11.3023 | 11.3309 |
Monday 6 September 2021 (06/09/2021) | 11.3944 | 11.3536 | 11.4402 | 11.3634 | 11.4018 |
Friday 3 September 2021 (03/09/2021) | 11.4812 | 11.5391 | 11.6074 | 11.5218 | 11.5646 |
Thursday 2 September 2021 (02/09/2021) | 11.3865 | 11.4803 | 11.5053 | 11.3708 | 11.4381 |
Wednesday 1 September 2021 (01/09/2021) | 11.4843 | 11.3861 | 11.4706 | 11.4289 | 11.4498 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 11.5992 | 11.4838 | 11.6052 | 11.4894 | 11.5473 |
Monday 30 August 2021 (30/08/2021) | 11.6458 | 11.5999 | 11.6673 | 11.5779 | 11.6226 |
Friday 27 August 2021 (27/08/2021) | 11.7393 | 11.6821 | 11.7513 | 11.7115 | 11.7314 |
Thursday 26 August 2021 (26/08/2021) | 11.8551 | 11.7405 | 11.8627 | 11.7824 | 11.8226 |
Wednesday 25 August 2021 (25/08/2021) | 11.8918 | 11.8530 | 11.8927 | 11.8435 | 11.8681 |
Tuesday 24 August 2021 (24/08/2021) | 11.9451 | 11.8917 | 11.9634 | 11.8905 | 11.9270 |
Monday 23 August 2021 (23/08/2021) | 11.9219 | 11.9462 | 11.9489 | 11.9302 | 11.9396 |
Friday 20 August 2021 (20/08/2021) | 11.8438 | 11.9322 | 11.9004 | 11.8857 | 11.8931 |
Thursday 19 August 2021 (19/08/2021) | 11.7760 | 11.8441 | 11.8916 | 11.7579 | 11.8248 |
Wednesday 18 August 2021 (18/08/2021) | 11.7792 | 11.7980 | 11.8396 | 11.7596 | 11.7996 |
Tuesday 17 August 2021 (17/08/2021) | 11.7805 | 11.7787 | 11.8454 | 11.7937 | 11.8196 |
Monday 16 August 2021 (16/08/2021) | 11.7227 | 11.7791 | 11.7939 | 11.7204 | 11.7572 |
Friday 13 August 2021 (13/08/2021) | 11.7767 | 11.7529 | 11.8146 | 11.7841 | 11.7994 |
Thursday 12 August 2021 (12/08/2021) | 11.6939 | 11.7782 | 11.7874 | 11.7343 | 11.7609 |
Wednesday 11 August 2021 (11/08/2021) | 11.7972 | 11.6853 | 11.8663 | 11.6492 | 11.7578 |
Tuesday 10 August 2021 (10/08/2021) | 11.7475 | 11.7966 | 11.8025 | 11.7713 | 11.7869 |
Monday 9 August 2021 (09/08/2021) | 11.6400 | 11.7297 | 11.7454 | 11.6353 | 11.6904 |
Friday 6 August 2021 (06/08/2021) | 11.5928 | 11.6492 | 11.6798 | 11.5721 | 11.6260 |
Thursday 5 August 2021 (05/08/2021) | 11.4215 | 11.5811 | 11.7371 | 11.4645 | 11.6008 |
Wednesday 4 August 2021 (04/08/2021) | 11.3960 | 11.4221 | 11.4454 | 11.4018 | 11.4236 |
Tuesday 3 August 2021 (03/08/2021) | 11.5462 | 11.3953 | 11.4968 | 11.4452 | 11.4710 |
Monday 2 August 2021 (02/08/2021) | 11.6922 | 11.5458 | 11.7149 | 11.5338 | 11.6244 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 11.6610 | 11.6819 | 11.7576 | 11.7280 | 11.7428 |
Thursday 29 July 2021 (29/07/2021) | 11.7412 | 11.6614 | 11.7774 | 11.6909 | 11.7342 |
Wednesday 28 July 2021 (28/07/2021) | 11.7211 | 11.7408 | 11.8004 | 11.7510 | 11.7757 |
Tuesday 27 July 2021 (27/07/2021) | 11.7575 | 11.7208 | 11.7787 | 11.7660 | 11.7724 |
Monday 26 July 2021 (26/07/2021) | 11.7739 | 11.7623 | 11.8746 | 11.7547 | 11.8147 |
Friday 23 July 2021 (23/07/2021) | 11.6835 | 11.8082 | 11.7978 | 11.7532 | 11.7755 |
Thursday 22 July 2021 (22/07/2021) | 11.5723 | 11.6822 | 11.6943 | 11.5657 | 11.6300 |
Wednesday 21 July 2021 (21/07/2021) | 11.5155 | 11.5934 | 11.5908 | 11.5820 | 11.5864 |
Tuesday 20 July 2021 (20/07/2021) | 11.3967 | 11.5151 | 11.4425 | 11.4337 | 11.4381 |
Monday 19 July 2021 (19/07/2021) | 11.3906 | 11.3991 | 11.3871 | 11.3611 | 11.3741 |
Friday 16 July 2021 (16/07/2021) | 11.5450 | 11.4213 | 11.5703 | 11.4111 | 11.4907 |
Thursday 15 July 2021 (15/07/2021) | 11.5562 | 11.5435 | 11.6257 | 11.5423 | 11.5840 |
Wednesday 14 July 2021 (14/07/2021) | 11.7446 | 11.5529 | 11.7821 | 11.5650 | 11.6736 |
Tuesday 13 July 2021 (13/07/2021) | 11.5343 | 11.7472 | 11.7482 | 11.5622 | 11.6552 |
Monday 12 July 2021 (12/07/2021) | 11.4290 | 11.5334 | 11.5871 | 11.5384 | 11.5628 |
Friday 9 July 2021 (09/07/2021) | 11.3946 | 11.4473 | 11.4290 | 11.4130 | 11.4210 |
Thursday 8 July 2021 (08/07/2021) | 11.4406 | 11.3822 | 11.4662 | 11.4041 | 11.4352 |
Wednesday 7 July 2021 (07/07/2021) | 11.5183 | 11.4632 | 11.4917 | 11.4731 | 11.4824 |
Tuesday 6 July 2021 (06/07/2021) | 11.5243 | 11.5074 | 11.5189 | 11.5097 | 11.5143 |
Monday 5 July 2021 (05/07/2021) | 11.5171 | 11.5260 | 11.5423 | 11.5267 | 11.5345 |
Friday 2 July 2021 (02/07/2021) | 11.5949 | 11.5550 | 11.7677 | 11.6512 | 11.7095 |
Thursday 1 July 2021 (01/07/2021) | 11.4932 | 11.5950 | 11.6205 | 11.5354 | 11.5780 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 11.5474 | 11.4937 | 11.5588 | 11.5039 | 11.5314 |
Tuesday 29 June 2021 (29/06/2021) | 11.5518 | 11.5475 | 11.5787 | 11.5584 | 11.5686 |
Monday 28 June 2021 (28/06/2021) | 11.5146 | 11.5509 | 11.5660 | 11.5122 | 11.5391 |
Friday 25 June 2021 (25/06/2021) | 11.5139 | 11.5036 | 11.5200 | 11.4834 | 11.5017 |
Thursday 24 June 2021 (24/06/2021) | 11.5533 | 11.5152 | 11.6117 | 11.5914 | 11.6016 |
Wednesday 23 June 2021 (23/06/2021) | 11.5821 | 11.5486 | 11.5651 | 11.5275 | 11.5463 |
Tuesday 22 June 2021 (22/06/2021) | 11.4931 | 11.5824 | 11.5976 | 11.5462 | 11.5719 |
Monday 21 June 2021 (21/06/2021) | 11.5102 | 11.4953 | 11.5205 | 11.4642 | 11.4924 |
Friday 18 June 2021 (18/06/2021) | 11.4141 | 11.4819 | 11.5151 | 11.3965 | 11.4558 |
Thursday 17 June 2021 (17/06/2021) | 11.4078 | 11.4184 | 11.4579 | 11.4152 | 11.4366 |
Wednesday 16 June 2021 (16/06/2021) | 11.2982 | 11.4086 | 11.4087 | 11.3020 | 11.3554 |
Tuesday 15 June 2021 (15/06/2021) | 11.3363 | 11.2949 | 11.3496 | 11.3036 | 11.3266 |
Monday 14 June 2021 (14/06/2021) | 11.2804 | 11.3363 | 11.3402 | 11.2867 | 11.3135 |
Friday 11 June 2021 (11/06/2021) | 11.2378 | 11.2492 | 11.3013 | 11.2034 | 11.2524 |
Thursday 10 June 2021 (10/06/2021) | 11.3351 | 11.2375 | 11.3193 | 11.2560 | 11.2877 |
Wednesday 9 June 2021 (09/06/2021) | 11.2023 | 11.3350 | 11.3150 | 11.2357 | 11.2754 |
Tuesday 8 June 2021 (08/06/2021) | 11.1934 | 11.2007 | 11.2088 | 11.1789 | 11.1939 |
Monday 7 June 2021 (07/06/2021) | 11.1122 | 11.1937 | 11.1966 | 11.1089 | 11.1528 |
Friday 4 June 2021 (04/06/2021) | 11.2478 | 11.1007 | 11.2662 | 11.1313 | 11.1988 |
Thursday 3 June 2021 (03/06/2021) | 11.2251 | 11.2487 | 11.2547 | 11.2134 | 11.2341 |
Wednesday 2 June 2021 (02/06/2021) | 11.3983 | 11.2250 | 11.4248 | 11.2283 | 11.3266 |
Tuesday 1 June 2021 (01/06/2021) | 11.3762 | 11.3974 | 11.4206 | 11.3829 | 11.4018 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 11.4088 | 11.3725 | 11.3968 | 11.3720 | 11.3844 |
Friday 28 May 2021 (28/05/2021) | 11.3985 | 11.4128 | 11.4640 | 11.4585 | 11.4613 |
Thursday 27 May 2021 (27/05/2021) | 11.3458 | 11.3976 | 11.4088 | 11.3098 | 11.3593 |
Wednesday 26 May 2021 (26/05/2021) | 11.4902 | 11.3446 | 11.4427 | 11.3801 | 11.4114 |
Tuesday 25 May 2021 (25/05/2021) | 11.5561 | 11.4887 | 11.5417 | 11.4778 | 11.5098 |
Monday 24 May 2021 (24/05/2021) | 11.5638 | 11.5560 | 11.5855 | 11.5436 | 11.5646 |
Friday 21 May 2021 (21/05/2021) | 11.5975 | 11.5586 | 11.5773 | 11.5745 | 11.5759 |
Thursday 20 May 2021 (20/05/2021) | 11.6197 | 11.5864 | 11.6192 | 11.5858 | 11.6025 |
Wednesday 19 May 2021 (19/05/2021) | 11.6033 | 11.6200 | 11.6228 | 11.6221 | 11.6225 |
Tuesday 18 May 2021 (18/05/2021) | 11.6852 | 11.6009 | 11.6487 | 11.6275 | 11.6381 |
Monday 17 May 2021 (17/05/2021) | 11.6691 | 11.6855 | 11.6993 | 11.6783 | 11.6888 |
Friday 14 May 2021 (14/05/2021) | 11.6214 | 11.6734 | 11.6617 | 11.6212 | 11.6415 |
Thursday 13 May 2021 (13/05/2021) | 11.6464 | 11.6207 | 11.6305 | 11.6117 | 11.6211 |
Wednesday 12 May 2021 (12/05/2021) | 11.5611 | 11.6472 | 11.6019 | 11.5897 | 11.5958 |
Tuesday 11 May 2021 (11/05/2021) | 11.6074 | 11.5630 | 11.5916 | 11.5508 | 11.5712 |
Monday 10 May 2021 (10/05/2021) | 11.6007 | 11.6105 | 11.6068 | 11.5794 | 11.5931 |
Friday 7 May 2021 (07/05/2021) | 11.6706 | 11.5905 | 11.6841 | 11.6542 | 11.6692 |
Thursday 6 May 2021 (06/05/2021) | 11.6880 | 11.6717 | 11.7068 | 11.6623 | 11.6846 |
Wednesday 5 May 2021 (05/05/2021) | 11.7580 | 11.6928 | 11.7713 | 11.6691 | 11.7202 |
Tuesday 4 May 2021 (04/05/2021) | 11.7242 | 11.7574 | 11.7621 | 11.7367 | 11.7494 |
Monday 3 May 2021 (03/05/2021) | 11.7728 | 11.7223 | 11.7576 | 11.7417 | 11.7497 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 11.6422 | 11.8865 | 11.9022 | 11.7362 | 11.8192 |
Thursday 29 April 2021 (29/04/2021) | 11.5645 | 11.6398 | 11.6463 | 11.5649 | 11.6056 |
Wednesday 28 April 2021 (28/04/2021) | 11.5823 | 11.5633 | 11.6064 | 11.5553 | 11.5809 |
Tuesday 27 April 2021 (27/04/2021) | 11.5145 | 11.5817 | 11.5850 | 11.5105 | 11.5478 |
Monday 26 April 2021 (26/04/2021) | 11.4302 | 11.5131 | 11.4962 | 11.4430 | 11.4696 |
Friday 23 April 2021 (23/04/2021) | 11.4431 | 11.5182 | 11.5027 | 11.4418 | 11.4723 |
Thursday 22 April 2021 (22/04/2021) | 11.3909 | 11.4476 | 11.4252 | 11.4111 | 11.4182 |
Wednesday 21 April 2021 (21/04/2021) | 11.3342 | 11.3913 | 11.3981 | 11.3533 | 11.3757 |
Tuesday 20 April 2021 (20/04/2021) | 11.3478 | 11.3351 | 11.3861 | 11.3590 | 11.3726 |
Monday 19 April 2021 (19/04/2021) | 11.4252 | 11.3491 | 11.3786 | 11.3648 | 11.3717 |
Friday 16 April 2021 (16/04/2021) | 11.2869 | 11.4320 | 11.4358 | 11.3962 | 11.4160 |
Thursday 15 April 2021 (15/04/2021) | 11.4946 | 11.2841 | 11.4854 | 11.3085 | 11.3970 |
Wednesday 14 April 2021 (14/04/2021) | 11.5708 | 11.4970 | 11.5755 | 11.4542 | 11.5149 |
Tuesday 13 April 2021 (13/04/2021) | 11.5917 | 11.5714 | 11.6202 | 11.5734 | 11.5968 |
Monday 12 April 2021 (12/04/2021) | 11.6409 | 11.5947 | 11.6534 | 11.6296 | 11.6415 |
Friday 9 April 2021 (09/04/2021) | 11.5554 | 11.6212 | 11.6872 | 11.6158 | 11.6515 |
Thursday 8 April 2021 (08/04/2021) | 11.5548 | 11.5581 | 11.5421 | 11.5139 | 11.5280 |
Wednesday 7 April 2021 (07/04/2021) | 11.5496 | 11.5548 | 11.5429 | 11.5369 | 11.5399 |
Tuesday 6 April 2021 (06/04/2021) | 11.6219 | 11.5461 | 11.6257 | 11.5505 | 11.5881 |
Monday 5 April 2021 (05/04/2021) | 11.6399 | 11.6205 | 11.6588 | 11.6110 | 11.6349 |
Friday 2 April 2021 (02/04/2021) | 11.6468 | 11.6203 | 11.6558 | 11.6360 | 11.6459 |
Thursday 1 April 2021 (01/04/2021) | 11.7629 | 11.6498 | 11.7457 | 11.6439 | 11.6948 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 11.8027 | 11.7607 | 11.8220 | 11.6964 | 11.7592 |
Tuesday 30 March 2021 (30/03/2021) | 11.8431 | 11.8061 | 11.8721 | 11.8150 | 11.8436 |
Monday 29 March 2021 (29/03/2021) | 11.9017 | 11.8424 | 11.9156 | 11.8149 | 11.8653 |
Friday 26 March 2021 (26/03/2021) | 11.8986 | 11.8789 | 12.0498 | 11.9553 | 12.0026 |
Thursday 25 March 2021 (25/03/2021) | 11.8810 | 11.9025 | 11.9549 | 11.8683 | 11.9116 |
Wednesday 24 March 2021 (24/03/2021) | 11.8327 | 11.8846 | 11.8604 | 11.7779 | 11.8192 |
Tuesday 23 March 2021 (23/03/2021) | 11.7618 | 11.8285 | 11.8503 | 11.7476 | 11.7990 |
Monday 22 March 2021 (22/03/2021) | 11.8259 | 11.7581 | 11.8560 | 11.7399 | 11.7980 |
Friday 19 March 2021 (19/03/2021) | 11.7917 | 11.7968 | 11.8778 | 11.8059 | 11.8419 |
Thursday 18 March 2021 (18/03/2021) | 11.8127 | 11.7941 | 11.8369 | 11.8126 | 11.8248 |
Wednesday 17 March 2021 (17/03/2021) | 11.9365 | 11.8139 | 12.0111 | 11.7733 | 11.8922 |
Tuesday 16 March 2021 (16/03/2021) | 11.9028 | 11.9503 | 11.9411 | 11.8800 | 11.9106 |
Monday 15 March 2021 (15/03/2021) | 11.9824 | 11.9052 | 12.0220 | 11.9690 | 11.9955 |
Friday 12 March 2021 (12/03/2021) | 11.8221 | 12.0159 | 11.9587 | 11.9343 | 11.9465 |
Thursday 11 March 2021 (11/03/2021) | 11.9335 | 11.8234 | 11.9541 | 11.7959 | 11.8750 |
Wednesday 10 March 2021 (10/03/2021) | 12.0833 | 11.9353 | 12.0945 | 11.9254 | 12.0100 |
Tuesday 9 March 2021 (09/03/2021) | 12.2679 | 12.0851 | 12.2143 | 12.0824 | 12.1484 |
Monday 8 March 2021 (08/03/2021) | 12.1337 | 12.2638 | 12.2457 | 12.1253 | 12.1855 |
Friday 5 March 2021 (05/03/2021) | 12.0560 | 12.1250 | 12.1065 | 12.0993 | 12.1029 |
Thursday 4 March 2021 (04/03/2021) | 11.9101 | 12.0572 | 12.0558 | 11.9065 | 11.9812 |
Wednesday 3 March 2021 (03/03/2021) | 11.8137 | 11.9068 | 11.9332 | 11.7926 | 11.8629 |
Tuesday 2 March 2021 (02/03/2021) | 11.8570 | 11.8146 | 11.9140 | 11.8226 | 11.8683 |
Monday 1 March 2021 (01/03/2021) | 11.8466 | 11.8640 | 11.8596 | 11.7992 | 11.8294 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 11.9116 | 11.8666 | 11.9648 | 11.8280 | 11.8964 |
Thursday 25 February 2021 (25/02/2021) | 11.5849 | 11.9028 | 11.9427 | 11.6341 | 11.7884 |
Wednesday 24 February 2021 (24/02/2021) | 11.5520 | 11.5857 | 11.5854 | 11.5301 | 11.5578 |
Tuesday 23 February 2021 (23/02/2021) | 11.6347 | 11.5535 | 11.6824 | 11.5733 | 11.6279 |
Monday 22 February 2021 (22/02/2021) | 11.6410 | 11.6377 | 11.7781 | 11.6380 | 11.7081 |
Friday 19 February 2021 (19/02/2021) | 11.5035 | 11.6454 | 11.6443 | 11.6330 | 11.6387 |
Thursday 18 February 2021 (18/02/2021) | 11.5246 | 11.5021 | 11.5362 | 11.5168 | 11.5265 |
Wednesday 17 February 2021 (17/02/2021) | 11.5449 | 11.5202 | 11.6408 | 11.5198 | 11.5803 |
Tuesday 16 February 2021 (16/02/2021) | 11.4287 | 11.5454 | 11.5788 | 11.4190 | 11.4989 |
Monday 15 February 2021 (15/02/2021) | 11.4620 | 11.4335 | 11.4469 | 11.4134 | 11.4302 |
Friday 12 February 2021 (12/02/2021) | 11.5124 | 11.4655 | 11.6385 | 11.5014 | 11.5700 |
Thursday 11 February 2021 (11/02/2021) | 11.6187 | 11.5129 | 11.6115 | 11.5213 | 11.5664 |
Wednesday 10 February 2021 (10/02/2021) | 11.5949 | 11.6193 | 11.6162 | 11.5678 | 11.5920 |
Tuesday 9 February 2021 (09/02/2021) | 11.6609 | 11.5940 | 11.6386 | 11.6078 | 11.6232 |
Monday 8 February 2021 (08/02/2021) | 11.6915 | 11.6562 | 11.7158 | 11.6463 | 11.6811 |
Friday 5 February 2021 (05/02/2021) | 11.6923 | 11.6175 | 11.6995 | 11.6382 | 11.6689 |
Thursday 4 February 2021 (04/02/2021) | 11.6877 | 11.6933 | 11.7745 | 11.6944 | 11.7345 |
Wednesday 3 February 2021 (03/02/2021) | 11.6971 | 11.6894 | 11.7225 | 11.6510 | 11.6868 |
Tuesday 2 February 2021 (02/02/2021) | 11.7189 | 11.6997 | 11.7243 | 11.6936 | 11.7090 |
Monday 1 February 2021 (01/02/2021) | 11.8603 | 11.7196 | 11.8323 | 11.7062 | 11.7693 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 11.8515 | 11.8680 | 11.8767 | 11.8724 | 11.8746 |
Thursday 28 January 2021 (28/01/2021) | 11.9256 | 11.8500 | 11.9136 | 11.8114 | 11.8625 |
Wednesday 27 January 2021 (27/01/2021) | 11.8540 | 11.9275 | 11.9331 | 11.8330 | 11.8831 |
Tuesday 26 January 2021 (26/01/2021) | 11.9527 | 11.8552 | 11.9769 | 11.8587 | 11.9178 |
Monday 25 January 2021 (25/01/2021) | 11.8968 | 11.9526 | 11.9701 | 11.8909 | 11.9305 |
Friday 22 January 2021 (22/01/2021) | 11.8174 | 11.8849 | 11.8912 | 11.8563 | 11.8738 |
Thursday 21 January 2021 (21/01/2021) | 11.7831 | 11.8200 | 11.8482 | 11.7459 | 11.7971 |
Wednesday 20 January 2021 (20/01/2021) | 11.7812 | 11.7871 | 11.7888 | 11.7574 | 11.7731 |
Tuesday 19 January 2021 (19/01/2021) | 11.8913 | 11.7809 | 11.8598 | 11.7322 | 11.7960 |
Monday 18 January 2021 (18/01/2021) | 11.9354 | 11.8903 | 11.9924 | 11.8786 | 11.9355 |
Friday 15 January 2021 (15/01/2021) | 11.9319 | 11.9299 | 12.2666 | 11.9951 | 12.1309 |
Thursday 14 January 2021 (14/01/2021) | 12.0079 | 11.9330 | 12.0306 | 11.9757 | 12.0032 |
Wednesday 13 January 2021 (13/01/2021) | 11.9657 | 12.0095 | 12.0142 | 12.0135 | 12.0139 |
Tuesday 12 January 2021 (12/01/2021) | 12.1470 | 11.9670 | 12.1246 | 11.9803 | 12.0525 |
Monday 11 January 2021 (11/01/2021) | 12.0357 | 12.1420 | 12.1864 | 12.0331 | 12.1098 |
Friday 8 January 2021 (08/01/2021) | 12.1562 | 12.0519 | 12.1389 | 12.0554 | 12.0972 |
Thursday 7 January 2021 (07/01/2021) | 11.8659 | 12.1563 | 12.1313 | 11.8539 | 11.9926 |
Wednesday 6 January 2021 (06/01/2021) | 11.8013 | 11.8744 | 11.8703 | 11.8079 | 11.8391 |
Tuesday 5 January 2021 (05/01/2021) | 11.5128 | 11.7993 | 11.8056 | 11.5430 | 11.6743 |
Monday 4 January 2021 (04/01/2021) | 11.5141 | 11.5088 | 11.5271 | 11.4965 | 11.5118 |
Friday 1 January 2021 (01/01/2021) | 11.5721 | 11.5870 | 11.7052 | 11.5242 | 11.6147 |