Canadian Dollar-South African Rand History: 2020

Go
Set Alert Set Alert

Daily CAD/ZAR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 14.4474, reached on 20/03/2020

The lowest level of 2020 was 10.7504 reached 01/01/2020

The average level of 2020 was 12.2555

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/ZAR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
11.4719
11.5727
11.9664
11.5312
11.7488
Wednesday 30 December 2020 (30/12/2020)
11.4799
11.4823
11.5375
11.4843
11.5109
Tuesday 29 December 2020 (29/12/2020)
11.3910
11.4799
11.4794
11.3762
11.4278
Monday 28 December 2020 (28/12/2020)
11.3859
11.3977
11.3848
11.3808
11.3828
Friday 25 December 2020 (25/12/2020)
11.3312
11.7600
12.3136
11.2707
11.7922
Thursday 24 December 2020 (24/12/2020)
11.3608
11.3319
11.4661
11.4156
11.4409
Wednesday 23 December 2020 (23/12/2020)
11.3865
11.3608
11.3381
11.3176
11.3279
Tuesday 22 December 2020 (22/12/2020)
11.3620
11.3856
11.3711
11.3583
11.3647
Monday 21 December 2020 (21/12/2020)
11.4902
11.3590
11.4106
11.3900
11.4003
Friday 18 December 2020 (18/12/2020)
11.4982
11.3800
11.5114
11.4794
11.4954
Thursday 17 December 2020 (17/12/2020)
11.6238
11.4988
11.5730
11.5539
11.5635
Wednesday 16 December 2020 (16/12/2020)
11.7189
11.6267
11.7058
11.6580
11.6819
Tuesday 15 December 2020 (15/12/2020)
11.7746
11.7200
11.7275
11.7202
11.7239
Monday 14 December 2020 (14/12/2020)
11.8013
11.7749
11.8144
11.7724
11.7934
Friday 11 December 2020 (11/12/2020)
11.7890
11.8502
11.8619
11.8130
11.8375
Thursday 10 December 2020 (10/12/2020)
11.6677
11.7851
11.7800
11.6784
11.7292
Wednesday 9 December 2020 (09/12/2020)
11.7028
11.6669
11.6845
11.6488
11.6667
Tuesday 8 December 2020 (08/12/2020)
11.8305
11.7016
11.8203
11.7273
11.7738
Monday 7 December 2020 (07/12/2020)
11.9008
11.8317
11.9189
11.8447
11.8818
Friday 4 December 2020 (04/12/2020)
11.7919
11.8858
11.8786
11.8594
11.8690
Thursday 3 December 2020 (03/12/2020)
11.8333
11.7978
11.8587
11.7859
11.8223
Wednesday 2 December 2020 (02/12/2020)
11.7829
11.8339
11.8422
11.8394
11.8408
Tuesday 1 December 2020 (01/12/2020)
11.8835
11.7866
11.8707
11.7671
11.8189

November

Monday 30 November 2020 (30/11/2020)
11.7349
11.8824
11.9258
11.7632
11.8445
Friday 27 November 2020 (27/11/2020)
11.6845
11.7344
11.7491
11.6994
11.7243
Thursday 26 November 2020 (26/11/2020)
11.6254
11.6863
11.6784
11.6540
11.6662
Wednesday 25 November 2020 (25/11/2020)
11.6877
11.6271
11.7251
11.6558
11.6905
Tuesday 24 November 2020 (24/11/2020)
11.7661
11.6871
11.7810
11.6965
11.7388
Monday 23 November 2020 (23/11/2020)
11.7899
11.7652
11.7778
11.7450
11.7614
Friday 20 November 2020 (20/11/2020)
11.7937
11.7999
11.8031
11.7320
11.7676
Thursday 19 November 2020 (19/11/2020)
11.8118
11.7876
11.8502
11.7789
11.8146
Wednesday 18 November 2020 (18/11/2020)
11.7278
11.8100
11.8166
11.7355
11.7761
Tuesday 17 November 2020 (17/11/2020)
11.7109
11.7294
11.7664
11.7214
11.7439
Monday 16 November 2020 (16/11/2020)
11.8052
11.7089
11.8132
11.7207
11.7670
Friday 13 November 2020 (13/11/2020)
11.9048
11.8200
11.8809
11.8747
11.8778
Thursday 12 November 2020 (12/11/2020)
11.9658
11.9062
11.9919
11.7842
11.8881
Wednesday 11 November 2020 (11/11/2020)
11.9720
11.9660
11.9977
11.9516
11.9747
Tuesday 10 November 2020 (10/11/2020)
11.8312
11.9690
12.0075
11.8307
11.9191
Monday 9 November 2020 (09/11/2020)
11.9634
11.8306
11.9889
11.7611
11.8750
Friday 6 November 2020 (06/11/2020)
12.0129
12.0652
12.0640
12.0593
12.0617
Thursday 5 November 2020 (05/11/2020)
12.0832
12.0144
12.0899
12.0734
12.0817
Wednesday 4 November 2020 (04/11/2020)
12.2219
12.0858
12.3452
12.0753
12.2103
Tuesday 3 November 2020 (03/11/2020)
12.2508
12.2137
12.4007
12.2247
12.3127
Monday 2 November 2020 (02/11/2020)
12.1713
12.2546
12.2158
12.1883
12.2021

October

Friday 30 October 2020 (30/10/2020)
12.2960
12.1556
12.2829
12.1939
12.2384
Thursday 29 October 2020 (29/10/2020)
12.2997
12.2964
12.3396
12.3089
12.3243
Wednesday 28 October 2020 (28/10/2020)
12.2767
12.3027
12.3028
12.2973
12.3001
Tuesday 27 October 2020 (27/10/2020)
12.2689
12.2769
12.2930
12.2244
12.2587
Monday 26 October 2020 (26/10/2020)
12.3359
12.2701
12.3475
12.2551
12.3013
Friday 23 October 2020 (23/10/2020)
12.3376
12.3277
12.5011
12.3484
12.4248
Thursday 22 October 2020 (22/10/2020)
12.4159
12.3406
12.4410
12.3015
12.3713
Wednesday 21 October 2020 (21/10/2020)
12.5502
12.4201
12.5376
12.4301
12.4839
Tuesday 20 October 2020 (20/10/2020)
12.5244
12.5459
12.5325
12.5322
12.5324
Monday 19 October 2020 (19/10/2020)
12.5315
12.5256
12.5178
12.5036
12.5107
Friday 16 October 2020 (16/10/2020)
12.5751
12.5715
12.5706
12.5615
12.5661
Thursday 15 October 2020 (15/10/2020)
12.5689
12.5730
12.6450
12.5823
12.6137
Wednesday 14 October 2020 (14/10/2020)
12.5318
12.5698
12.5665
12.5662
12.5664
Tuesday 13 October 2020 (13/10/2020)
12.5880
12.5338
12.6119
12.5225
12.5672
Monday 12 October 2020 (12/10/2020)
12.5692
12.5875
12.5892
12.5589
12.5741
Friday 9 October 2020 (09/10/2020)
12.5643
12.4697
13.2196
12.4972
12.8584
Thursday 8 October 2020 (08/10/2020)
12.5395
12.5655
12.5674
12.5513
12.5594
Wednesday 7 October 2020 (07/10/2020)
12.5497
12.5395
12.5505
12.5105
12.5305
Tuesday 6 October 2020 (06/10/2020)
12.4859
12.5402
12.8120
12.5572
12.6846
Monday 5 October 2020 (05/10/2020)
12.3909
12.4859
12.5021
12.3586
12.4304
Friday 2 October 2020 (02/10/2020)
12.4933
12.4163
12.5421
12.4381
12.4901
Thursday 1 October 2020 (01/10/2020)
12.5767
12.4939
12.5507
12.4739
12.5123

September

Wednesday 30 September 2020 (30/09/2020)
12.6502
12.5690
12.6309
12.5344
12.5827
Tuesday 29 September 2020 (29/09/2020)
12.7434
12.6491
12.8215
12.6383
12.7299
Monday 28 September 2020 (28/09/2020)
12.7995
12.7469
12.8094
12.7089
12.7592
Friday 25 September 2020 (25/09/2020)
12.6730
12.7902
12.8273
12.6535
12.7404
Thursday 24 September 2020 (24/09/2020)
12.7907
12.6824
12.7993
12.7804
12.7899
Wednesday 23 September 2020 (23/09/2020)
12.6210
12.7895
12.7728
12.6246
12.6987
Tuesday 22 September 2020 (22/09/2020)
12.6145
12.6170
12.6562
12.5228
12.5895
Monday 21 September 2020 (21/09/2020)
12.3403
12.6154
12.6884
12.3866
12.5375
Friday 18 September 2020 (18/09/2020)
12.2952
12.3634
12.3251
12.2581
12.2916
Thursday 17 September 2020 (17/09/2020)
12.3544
12.2910
12.3907
12.3259
12.3583
Wednesday 16 September 2020 (16/09/2020)
12.4601
12.3513
12.3953
12.3874
12.3914
Tuesday 15 September 2020 (15/09/2020)
12.6408
12.4606
12.6101
12.4919
12.5510
Monday 14 September 2020 (14/09/2020)
12.6802
12.6417
12.6797
12.6433
12.6615
Friday 11 September 2020 (11/09/2020)
12.7765
12.6629
12.7774
12.7103
12.7439
Thursday 10 September 2020 (10/09/2020)
12.6305
12.8044
12.8310
12.7500
12.7905
Wednesday 9 September 2020 (09/09/2020)
12.8297
12.6332
12.8361
12.6424
12.7393
Tuesday 8 September 2020 (08/09/2020)
12.7603
12.8298
12.8511
12.8025
12.8268
Monday 7 September 2020 (07/09/2020)
12.7116
12.7619
12.8323
12.7279
12.7801
Friday 4 September 2020 (04/09/2020)
12.7598
12.6962
12.8365
12.8012
12.8189
Thursday 3 September 2020 (03/09/2020)
12.8878
12.7563
12.8951
12.6848
12.7900
Wednesday 2 September 2020 (02/09/2020)
12.7342
12.8900
12.8588
12.7923
12.8256
Tuesday 1 September 2020 (01/09/2020)
12.9958
12.7415
12.8988
12.7755
12.8372

August

Monday 31 August 2020 (31/08/2020)
12.6678
12.9988
12.9813
12.7206
12.8510
Friday 28 August 2020 (28/08/2020)
12.9939
12.6695
12.8627
12.7607
12.8117
Thursday 27 August 2020 (27/08/2020)
12.8207
12.9904
12.9561
12.8868
12.9215
Wednesday 26 August 2020 (26/08/2020)
12.7819
12.8306
12.8973
12.7377
12.8175
Tuesday 25 August 2020 (25/08/2020)
12.8338
12.7733
12.7816
12.7189
12.7503
Monday 24 August 2020 (24/08/2020)
13.0050
12.8313
12.9740
12.8246
12.8993
Friday 21 August 2020 (21/08/2020)
13.0872
13.0171
13.1113
12.9701
13.0407
Thursday 20 August 2020 (20/08/2020)
13.0688
13.0939
13.1309
13.0359
13.0834
Wednesday 19 August 2020 (19/08/2020)
13.1548
13.0693
13.1720
13.0633
13.1177
Tuesday 18 August 2020 (18/08/2020)
13.2485
13.1548
13.1803
13.1799
13.1801
Monday 17 August 2020 (17/08/2020)
13.1007
13.2446
13.2255
13.1414
13.1835
Friday 14 August 2020 (14/08/2020)
13.1782
13.0881
13.1705
13.1628
13.1667
Thursday 13 August 2020 (13/08/2020)
13.1802
13.1795
13.2042
13.1337
13.1690
Wednesday 12 August 2020 (12/08/2020)
13.1543
13.1823
13.1716
13.1503
13.1610
Tuesday 11 August 2020 (11/08/2020)
13.2569
13.1529
13.2741
13.1294
13.2018
Monday 10 August 2020 (10/08/2020)
13.1983
13.2564
13.2628
13.2190
13.2409
Friday 7 August 2020 (07/08/2020)
13.0870
13.1627
13.1912
13.1311
13.1612
Thursday 6 August 2020 (06/08/2020)
13.0568
13.0897
13.2650
13.0158
13.1404
Wednesday 5 August 2020 (05/08/2020)
13.0420
13.0568
13.0512
12.9920
13.0216
Tuesday 4 August 2020 (04/08/2020)
12.8386
13.0518
12.9903
12.8788
12.9346
Monday 3 August 2020 (03/08/2020)
12.7031
12.8378
12.8552
12.7653
12.8103

July

Friday 31 July 2020 (31/07/2020)
12.4701
12.7157
12.6988
12.5079
12.6034
Thursday 30 July 2020 (30/07/2020)
12.4020
12.4734
12.5621
12.4025
12.4823
Wednesday 29 July 2020 (29/07/2020)
12.3329
12.4049
12.4102
12.2932
12.3517
Tuesday 28 July 2020 (28/07/2020)
12.2957
12.3310
12.3605
12.2744
12.3175
Monday 27 July 2020 (27/07/2020)
12.4206
12.2974
12.3646
12.2739
12.3193
Friday 24 July 2020 (24/07/2020)
12.4157
12.3919
12.4474
12.4146
12.4310
Thursday 23 July 2020 (23/07/2020)
12.2826
12.4198
12.4403
12.3130
12.3767
Wednesday 22 July 2020 (22/07/2020)
12.2042
12.2808
12.2660
12.1954
12.2307
Tuesday 21 July 2020 (21/07/2020)
12.2862
12.2048
12.2880
12.1992
12.2436
Monday 20 July 2020 (20/07/2020)
12.2843
12.2839
12.3265
12.3108
12.3187
Friday 17 July 2020 (17/07/2020)
12.3360
12.2923
12.3185
12.2785
12.2985
Thursday 16 July 2020 (16/07/2020)
12.2772
12.3267
12.3217
12.3106
12.3162
Wednesday 15 July 2020 (15/07/2020)
12.2870
12.2749
12.2579
12.2451
12.2515
Tuesday 14 July 2020 (14/07/2020)
12.3696
12.2870
12.3695
12.3317
12.3506
Monday 13 July 2020 (13/07/2020)
12.3608
12.3693
12.3633
12.3277
12.3455
Friday 10 July 2020 (10/07/2020)
12.3907
12.3413
12.4261
12.3578
12.3920
Thursday 9 July 2020 (09/07/2020)
12.5248
12.3887
12.4987
12.4306
12.4647
Wednesday 8 July 2020 (08/07/2020)
12.6148
12.5251
12.6263
12.5083
12.5673
Tuesday 7 July 2020 (07/07/2020)
12.5397
12.6185
12.5970
12.5205
12.5588
Monday 6 July 2020 (06/07/2020)
12.5744
12.5413
12.5839
12.5115
12.5477
Friday 3 July 2020 (03/07/2020)
12.5152
12.5759
12.8697
12.5812
12.7255
Thursday 2 July 2020 (02/07/2020)
12.5431
12.5158
12.5035
12.4782
12.4909
Wednesday 1 July 2020 (01/07/2020)
12.7758
12.5435
12.6728
12.6503
12.6616

June

Tuesday 30 June 2020 (30/06/2020)
12.6358
12.7759
12.7742
12.6538
12.7140
Monday 29 June 2020 (29/06/2020)
12.6384
12.6350
12.6757
12.6057
12.6407
Friday 26 June 2020 (26/06/2020)
12.5813
12.6252
12.6354
12.6039
12.6197
Thursday 25 June 2020 (25/06/2020)
12.7634
12.5833
12.8004
12.5800
12.6902
Wednesday 24 June 2020 (24/06/2020)
12.6972
12.7686
12.7691
12.7379
12.7535
Tuesday 23 June 2020 (23/06/2020)
12.7960
12.6989
12.8143
12.7484
12.7814
Monday 22 June 2020 (22/06/2020)
12.7730
12.7958
12.8178
12.7450
12.7814
Friday 19 June 2020 (19/06/2020)
12.8094
12.7243
12.8310
12.7407
12.7859
Thursday 18 June 2020 (18/06/2020)
12.6546
12.8117
12.7563
12.7482
12.7523
Wednesday 17 June 2020 (17/06/2020)
12.6987
12.6570
12.7248
12.6372
12.6810
Tuesday 16 June 2020 (16/06/2020)
12.6285
12.7025
12.6418
12.5800
12.6109
Monday 15 June 2020 (15/06/2020)
12.5948
12.6305
12.6607
12.5956
12.6282
Friday 12 June 2020 (12/06/2020)
12.6145
12.5248
12.6541
12.5372
12.5957
Thursday 11 June 2020 (11/06/2020)
12.3049
12.6114
12.6164
12.3052
12.4608
Wednesday 10 June 2020 (10/06/2020)
12.3787
12.3041
12.3944
12.2354
12.3149
Tuesday 9 June 2020 (09/06/2020)
12.4609
12.3782
12.4868
12.4102
12.4485
Monday 8 June 2020 (08/06/2020)
12.5085
12.4618
12.5349
12.5249
12.5299
Friday 5 June 2020 (05/06/2020)
12.5200
12.5434
12.5734
12.5088
12.5411
Thursday 4 June 2020 (04/06/2020)
12.5330
12.5214
12.5448
12.5290
12.5369
Wednesday 3 June 2020 (03/06/2020)
12.6952
12.5330
12.6679
12.5333
12.6006
Tuesday 2 June 2020 (02/06/2020)
12.7938
12.6955
12.8692
12.6998
12.7845
Monday 1 June 2020 (01/06/2020)
12.7578
12.7984
12.7797
12.6952
12.7375

May

Friday 29 May 2020 (29/05/2020)
12.7015
12.7523
12.7425
12.7101
12.7263
Thursday 28 May 2020 (28/05/2020)
12.6099
12.7040
12.7060
12.5976
12.6518
Wednesday 27 May 2020 (27/05/2020)
12.6121
12.6103
12.6726
12.6212
12.6469
Tuesday 26 May 2020 (26/05/2020)
12.6246
12.6146
12.5810
12.5588
12.5699
Monday 25 May 2020 (25/05/2020)
12.5607
12.6224
12.6637
12.5563
12.6100
Friday 22 May 2020 (22/05/2020)
12.6025
12.5642
12.7140
12.6152
12.6646
Thursday 21 May 2020 (21/05/2020)
12.8872
12.6038
12.8813
12.6143
12.7478
Wednesday 20 May 2020 (20/05/2020)
13.1491
12.8861
13.1519
12.8879
13.0199
Tuesday 19 May 2020 (19/05/2020)
13.1581
13.1501
13.1589
13.0962
13.1276
Monday 18 May 2020 (18/05/2020)
13.1795
13.1605
13.1399
13.1172
13.1286
Friday 15 May 2020 (15/05/2020)
13.1338
13.1653
13.1600
13.1298
13.1449
Thursday 14 May 2020 (14/05/2020)
13.1213
13.1316
13.2399
13.1352
13.1876
Wednesday 13 May 2020 (13/05/2020)
13.0721
13.1236
13.1494
13.0772
13.1133
Tuesday 12 May 2020 (12/05/2020)
13.1260
13.0756
13.1834
13.0404
13.1119
Monday 11 May 2020 (11/05/2020)
13.1565
13.1258
13.1351
13.1227
13.1289
Friday 8 May 2020 (08/05/2020)
13.2890
13.3257
13.2914
13.2493
13.2704
Thursday 7 May 2020 (07/05/2020)
13.2833
13.2910
13.2807
13.2715
13.2761
Tuesday 5 May 2020 (05/05/2020)
13.1211
13.1662
13.1452
13.0635
13.1044
Monday 4 May 2020 (04/05/2020)
13.3779
13.1202
13.3755
13.1403
13.2579
Friday 1 May 2020 (01/05/2020)
13.2874
13.5180
13.3995
13.3897
13.3946

April

Thursday 30 April 2020 (30/04/2020)
13.0762
13.2898
13.3295
13.0164
13.1730
Wednesday 29 April 2020 (29/04/2020)
13.2972
13.0776
13.3155
13.0539
13.1847
Tuesday 28 April 2020 (28/04/2020)
13.3976
13.3015
13.4078
13.3135
13.3607
Monday 27 April 2020 (27/04/2020)
13.4889
13.3949
13.4639
13.3935
13.4287
Friday 24 April 2020 (24/04/2020)
13.5826
13.4649
13.5498
13.4216
13.4857
Thursday 23 April 2020 (23/04/2020)
13.3836
13.5831
13.5330
13.4812
13.5071
Wednesday 22 April 2020 (22/04/2020)
13.3709
13.3860
13.4197
13.2979
13.3588
Tuesday 21 April 2020 (21/04/2020)
13.2933
13.3590
13.4086
13.3453
13.3770
Monday 20 April 2020 (20/04/2020)
13.3834
13.2913
13.4042
13.3136
13.3589
Friday 17 April 2020 (17/04/2020)
13.2980
13.4158
13.4390
13.3186
13.3788
Thursday 16 April 2020 (16/04/2020)
13.2223
13.2929
13.3505
13.2174
13.2840
Wednesday 15 April 2020 (15/04/2020)
13.1814
13.2215
13.2781
13.1859
13.2320
Tuesday 14 April 2020 (14/04/2020)
13.0597
13.1785
13.2327
12.9924
13.1126
Monday 13 April 2020 (13/04/2020)
12.9053
13.0495
13.0060
12.9566
12.9813
Friday 10 April 2020 (10/04/2020)
12.9055
12.8671
12.9029
12.8864
12.8947
Thursday 9 April 2020 (09/04/2020)
13.0024
12.8999
12.9241
12.8118
12.8680
Wednesday 8 April 2020 (08/04/2020)
13.0166
13.0023
13.0172
12.9578
12.9875
Tuesday 7 April 2020 (07/04/2020)
13.2226
13.0130
13.2546
12.9677
13.1112
Monday 6 April 2020 (06/04/2020)
13.5083
13.2192
13.5806
13.2094
13.3950
Friday 3 April 2020 (03/04/2020)
13.0742
13.3826
13.3477
13.2223
13.2850
Thursday 2 April 2020 (02/04/2020)
12.8955
13.0786
13.0491
12.8553
12.9522
Wednesday 1 April 2020 (01/04/2020)
12.6628
12.8982
12.7972
12.6230
12.7101

March

Tuesday 31 March 2020 (31/03/2020)
12.6215
12.6625
12.6976
12.4932
12.5954
Monday 30 March 2020 (30/03/2020)
12.7430
12.6388
12.6859
12.6820
12.6840
Friday 27 March 2020 (27/03/2020)
12.3422
12.6357
12.5841
12.3398
12.4620
Thursday 26 March 2020 (26/03/2020)
12.1539
12.3446
12.3144
12.1500
12.2322
Wednesday 25 March 2020 (25/03/2020)
12.1439
12.1550
12.1404
12.1175
12.1290
Tuesday 24 March 2020 (24/03/2020)
12.2661
12.1200
12.2143
12.1832
12.1988
Monday 23 March 2020 (23/03/2020)
12.2251
12.2642
12.3400
12.2129
12.2765
Friday 20 March 2020 (20/03/2020)
11.9939
12.2734
14.4474
12.0127
13.2301
Thursday 19 March 2020 (19/03/2020)
11.8073
11.9791
12.0055
11.9538
11.9797
Wednesday 18 March 2020 (18/03/2020)
11.6097
11.8194
11.8807
11.7774
11.8291
Tuesday 17 March 2020 (17/03/2020)
11.8547
11.6110
11.8212
11.6824
11.7518
Monday 16 March 2020 (16/03/2020)
11.7985
11.8547
11.9970
11.7689
11.8830
Friday 13 March 2020 (13/03/2020)
11.8854
11.8200
12.5063
11.8932
12.1998
Thursday 12 March 2020 (12/03/2020)
11.8007
11.8826
11.8993
11.7146
11.8070
Wednesday 11 March 2020 (11/03/2020)
11.6206
11.7994
11.7375
11.6581
11.6978
Tuesday 10 March 2020 (10/03/2020)
11.7495
11.6216
11.7543
11.6070
11.6807
Monday 9 March 2020 (09/03/2020)
11.7706
11.7524
12.3095
11.7297
12.0196
Friday 6 March 2020 (06/03/2020)
11.6343
11.7485
11.7097
11.6123
11.6610
Thursday 5 March 2020 (05/03/2020)
11.3995
11.6368
11.6506
11.3923
11.5215
Wednesday 4 March 2020 (04/03/2020)
11.5150
11.4037
11.4534
11.4227
11.4381
Tuesday 3 March 2020 (03/03/2020)
11.5545
11.5141
11.6407
11.4793
11.5600
Monday 2 March 2020 (02/03/2020)
11.7564
11.5575
11.7614
11.5455
11.6535

February

Friday 28 February 2020 (28/02/2020)
11.5631
11.6665
11.6956
11.6579
11.6768
Thursday 27 February 2020 (27/02/2020)
11.4489
11.5612
11.5715
11.4902
11.5309
Wednesday 26 February 2020 (26/02/2020)
11.4579
11.4484
11.5003
11.3634
11.4319
Tuesday 25 February 2020 (25/02/2020)
11.3848
11.4569
11.4855
11.3403
11.4129
Monday 24 February 2020 (24/02/2020)
11.3723
11.3825
11.4042
11.3682
11.3862
Friday 21 February 2020 (21/02/2020)
11.3991
11.3384
11.4011
11.3541
11.3776
Thursday 20 February 2020 (20/02/2020)
11.3328
11.3987
11.4115
11.3718
11.3917
Wednesday 19 February 2020 (19/02/2020)
11.3249
11.3325
11.3295
11.3249
11.3272
Tuesday 18 February 2020 (18/02/2020)
11.3162
11.3280
11.3538
11.3183
11.3361
Monday 17 February 2020 (17/02/2020)
11.2437
11.3200
11.3005
11.2600
11.2803
Friday 14 February 2020 (14/02/2020)
11.2597
11.2484
11.2695
11.2135
11.2415
Thursday 13 February 2020 (13/02/2020)
11.2218
11.2583
11.2640
11.2165
11.2403
Wednesday 12 February 2020 (12/02/2020)
11.1342
11.2208
11.1912
11.1336
11.1624
Tuesday 11 February 2020 (11/02/2020)
11.2367
11.1364
11.2191
11.1648
11.1920
Monday 10 February 2020 (10/02/2020)
11.3275
11.2371
11.3198
11.2791
11.2995
Friday 7 February 2020 (07/02/2020)
11.2216
11.3128
11.3509
11.2344
11.2927
Thursday 6 February 2020 (06/02/2020)
11.1022
11.2220
11.1876
11.1241
11.1559
Wednesday 5 February 2020 (05/02/2020)
11.1291
11.1023
11.1402
11.0797
11.1100
Tuesday 4 February 2020 (04/02/2020)
11.1892
11.1259
11.1630
11.1324
11.1477
Monday 3 February 2020 (03/02/2020)
11.3268
11.1891
11.3270
11.2070
11.2670

January

Friday 31 January 2020 (31/01/2020)
11.1661
11.3287
11.3484
11.1656
11.2570
Thursday 30 January 2020 (30/01/2020)
11.0661
11.1683
11.2118
11.0810
11.1464
Wednesday 29 January 2020 (29/01/2020)
11.0435
11.0645
11.0784
11.0435
11.0610
Tuesday 28 January 2020 (28/01/2020)
11.0647
11.0457
11.1031
11.0556
11.0794
Monday 27 January 2020 (27/01/2020)
10.9792
11.0650
11.0743
10.9650
11.0197
Friday 24 January 2020 (24/01/2020)
10.9495
10.9417
10.9470
10.9220
10.9345
Thursday 23 January 2020 (23/01/2020)
10.9125
10.9507
10.9371
10.9031
10.9201
Wednesday 22 January 2020 (22/01/2020)
11.0791
10.9127
11.0207
10.9548
10.9878
Tuesday 21 January 2020 (21/01/2020)
11.1111
11.0738
11.1077
11.1028
11.1053
Monday 20 January 2020 (20/01/2020)
11.0807
11.1109
11.1259
11.0632
11.0946
Friday 17 January 2020 (17/01/2020)
11.0502
11.0624
11.0353
11.0343
11.0348
Thursday 16 January 2020 (16/01/2020)
11.0286
11.0466
11.0580
11.0275
11.0428
Wednesday 15 January 2020 (15/01/2020)
11.0204
11.0288
11.0277
10.9864
11.0071
Tuesday 14 January 2020 (14/01/2020)
11.0144
11.0290
11.0501
11.0080
11.0291
Monday 13 January 2020 (13/01/2020)
10.9660
11.0159
11.0202
10.9988
11.0095
Friday 10 January 2020 (10/01/2020)
10.8832
11.0009
10.9711
10.8898
10.9305
Thursday 9 January 2020 (09/01/2020)
10.8638
10.8825
10.8800
10.8217
10.8509
Wednesday 8 January 2020 (08/01/2020)
11.0448
10.8640
11.0594
10.8718
10.9656
Tuesday 7 January 2020 (07/01/2020)
10.9628
11.0339
11.0221
10.9310
10.9766
Monday 6 January 2020 (06/01/2020)
11.0242
10.9627
11.0095
11.0073
11.0084
Friday 3 January 2020 (03/01/2020)
10.8504
11.0201
10.9926
10.9101
10.9514
Thursday 2 January 2020 (02/01/2020)
10.7919
10.8511
10.7989
10.7964
10.7977
Wednesday 1 January 2020 (01/01/2020)
10.7639
10.7927
10.7775
10.7504
10.7640