Canadian Dollar-South African Rand History: 2019

Go
Set Alert Set Alert

Daily CAD/ZAR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 11.6608, reached on 12/08/2019

The lowest level of 2019 was 10.0761 reached 31/01/2019

The average level of 2019 was 10.8902

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/ZAR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
10.8022
10.7494
11.1069
10.7637
10.9353
Monday 30 December 2019 (30/12/2019)
10.7463
10.8040
10.7894
10.7304
10.7599
Friday 27 December 2019 (27/12/2019)
10.7799
10.7233
10.7453
10.7408
10.7431
Thursday 26 December 2019 (26/12/2019)
10.7579
10.7780
10.7871
10.7678
10.7775
Wednesday 25 December 2019 (25/12/2019)
10.7167
10.7518
10.9410
10.7333
10.8372
Tuesday 24 December 2019 (24/12/2019)
10.8086
10.7425
10.8021
10.7375
10.7698
Monday 23 December 2019 (23/12/2019)
10.8506
10.8080
10.8417
10.8391
10.8404
Friday 20 December 2019 (20/12/2019)
10.8383
10.8308
10.8357
10.8015
10.8186
Thursday 19 December 2019 (19/12/2019)
10.9048
10.8410
10.9261
10.8338
10.8800
Wednesday 18 December 2019 (18/12/2019)
10.9358
10.9052
10.9763
10.8847
10.9305
Tuesday 17 December 2019 (17/12/2019)
10.9239
10.9379
10.9404
10.9341
10.9373
Monday 16 December 2019 (16/12/2019)
11.0152
10.9208
11.0360
10.9099
10.9730
Friday 13 December 2019 (13/12/2019)
10.9670
11.0174
10.9859
10.9722
10.9791
Thursday 12 December 2019 (12/12/2019)
11.1396
10.9649
11.0414
10.9810
11.0112
Wednesday 11 December 2019 (11/12/2019)
11.1721
11.1413
11.1649
11.1432
11.1541
Tuesday 10 December 2019 (10/12/2019)
11.0818
11.1740
11.2014
11.0839
11.1427
Monday 9 December 2019 (09/12/2019)
11.0306
11.0806
11.0581
11.0217
11.0399
Friday 6 December 2019 (06/12/2019)
11.1076
11.0295
11.0850
11.0609
11.0730
Thursday 5 December 2019 (05/12/2019)
11.0580
11.1071
11.1412
11.0576
11.0994
Wednesday 4 December 2019 (04/12/2019)
11.0127
11.0578
11.0203
10.9971
11.0087
Tuesday 3 December 2019 (03/12/2019)
10.9327
11.0065
11.0261
10.9246
10.9754
Monday 2 December 2019 (02/12/2019)
11.0221
10.9322
11.0261
10.9643
10.9952

November

Friday 29 November 2019 (29/11/2019)
11.0788
11.0434
11.0789
11.0102
11.0446
Thursday 28 November 2019 (28/11/2019)
11.1177
11.0774
11.1179
11.0559
11.0869
Wednesday 27 November 2019 (27/11/2019)
11.1427
11.1173
11.1139
11.1122
11.1131
Tuesday 26 November 2019 (26/11/2019)
11.1001
11.1458
11.1331
11.1310
11.1321
Monday 25 November 2019 (25/11/2019)
11.0630
11.1000
11.0947
11.0274
11.0611
Friday 22 November 2019 (22/11/2019)
11.0495
11.0576
11.0688
11.0352
11.0520
Thursday 21 November 2019 (21/11/2019)
11.1196
11.0502
11.0750
11.0480
11.0615
Wednesday 20 November 2019 (20/11/2019)
11.1272
11.1199
11.1420
11.1101
11.1261
Tuesday 19 November 2019 (19/11/2019)
11.1971
11.1266
11.1971
11.1558
11.1765
Monday 18 November 2019 (18/11/2019)
11.1220
11.2052
11.1939
10.9939
11.0939
Friday 15 November 2019 (15/11/2019)
11.1799
11.1241
11.1725
11.1223
11.1474
Thursday 14 November 2019 (14/11/2019)
11.2496
11.1846
11.2408
11.1649
11.2029
Wednesday 13 November 2019 (13/11/2019)
11.2810
11.2543
11.3013
11.2637
11.2825
Tuesday 12 November 2019 (12/11/2019)
11.2528
11.2832
11.2905
11.1932
11.2419
Monday 11 November 2019 (11/11/2019)
11.2289
11.2583
11.2571
11.2281
11.2426
Friday 8 November 2019 (08/11/2019)
11.1742
11.2309
11.2211
11.1720
11.1966
Thursday 7 November 2019 (07/11/2019)
11.2331
11.1748
11.2464
11.1391
11.1928
Wednesday 6 November 2019 (06/11/2019)
11.2131
11.2341
11.2727
11.2031
11.2379
Tuesday 5 November 2019 (05/11/2019)
11.2320
11.2162
11.2579
11.2044
11.2312
Monday 4 November 2019 (04/11/2019)
11.3010
11.2181
11.3059
11.2158
11.2609
Friday 1 November 2019 (01/11/2019)
11.4680
11.4443
11.4955
11.4391
11.4673

October

Thursday 31 October 2019 (31/10/2019)
11.3799
11.4685
11.5304
11.3770
11.4537
Wednesday 30 October 2019 (30/10/2019)
11.1693
11.3815
11.4359
11.1633
11.2996
Tuesday 29 October 2019 (29/10/2019)
11.1566
11.1699
11.1857
11.1379
11.1618
Monday 28 October 2019 (28/10/2019)
11.1886
11.1592
11.1595
11.1305
11.1450
Friday 25 October 2019 (25/10/2019)
11.2330
11.1993
11.2335
11.1854
11.2095
Thursday 24 October 2019 (24/10/2019)
11.1972
11.2332
11.2064
11.1949
11.2007
Wednesday 23 October 2019 (23/10/2019)
11.1399
11.1961
11.1962
11.1529
11.1746
Tuesday 22 October 2019 (22/10/2019)
11.2757
11.1418
11.2795
11.1237
11.2016
Monday 21 October 2019 (21/10/2019)
11.2482
11.2759
11.2596
11.2405
11.2501
Friday 18 October 2019 (18/10/2019)
11.2879
11.2679
11.2576
11.2564
11.2570
Thursday 17 October 2019 (17/10/2019)
11.3147
11.2840
11.2665
11.2299
11.2482
Wednesday 16 October 2019 (16/10/2019)
11.2660
11.3162
11.3333
11.3237
11.3285
Tuesday 15 October 2019 (15/10/2019)
11.2012
11.2674
11.2551
11.1868
11.2210
Monday 14 October 2019 (14/10/2019)
11.1936
11.2013
11.2009
11.1975
11.1992
Friday 11 October 2019 (11/10/2019)
11.3091
11.1948
11.2495
11.2093
11.2294
Thursday 10 October 2019 (10/10/2019)
11.4088
11.3081
11.3467
11.3259
11.3363
Wednesday 9 October 2019 (09/10/2019)
11.4714
11.4053
11.4436
11.3703
11.4070
Tuesday 8 October 2019 (08/10/2019)
11.4088
11.4656
11.4306
11.4122
11.4214
Monday 7 October 2019 (07/10/2019)
11.3328
11.4103
11.3797
11.3233
11.3515
Friday 4 October 2019 (04/10/2019)
11.3447
11.3324
11.3864
11.3106
11.3485
Thursday 3 October 2019 (03/10/2019)
11.4603
11.3452
11.3913
11.3831
11.3872
Wednesday 2 October 2019 (02/10/2019)
11.6005
11.4621
11.5341
11.5157
11.5249
Tuesday 1 October 2019 (01/10/2019)
11.4336
11.5985
11.5602
11.4705
11.5154

September

Monday 30 September 2019 (30/09/2019)
11.4318
11.4308
11.4688
11.4012
11.4350
Friday 27 September 2019 (27/09/2019)
11.3269
11.3997
11.4282
11.3815
11.4049
Thursday 26 September 2019 (26/09/2019)
11.3115
11.3275
11.3434
11.3153
11.3294
Wednesday 25 September 2019 (25/09/2019)
11.2223
11.3115
11.3008
11.2756
11.2882
Tuesday 24 September 2019 (24/09/2019)
11.2242
11.2250
11.2592
11.2086
11.2339
Monday 23 September 2019 (23/09/2019)
11.2428
11.2306
11.2325
11.2010
11.2168
Friday 20 September 2019 (20/09/2019)
11.1711
11.2439
11.2088
11.1787
11.1938
Thursday 19 September 2019 (19/09/2019)
11.0440
11.1739
11.1702
11.0483
11.1093
Wednesday 18 September 2019 (18/09/2019)
11.1061
11.0411
11.0658
11.0257
11.0458
Tuesday 17 September 2019 (17/09/2019)
11.0734
11.1050
11.1282
11.0923
11.1103
Monday 16 September 2019 (16/09/2019)
11.0741
11.0689
11.0812
11.0199
11.0506
Friday 13 September 2019 (13/09/2019)
11.0525
11.0508
11.0404
10.9768
11.0086
Thursday 12 September 2019 (12/09/2019)
11.1315
11.0530
11.0902
11.0230
11.0566
Wednesday 11 September 2019 (11/09/2019)
11.1489
11.1314
11.1686
11.1342
11.1514
Tuesday 10 September 2019 (10/09/2019)
11.2146
11.1520
11.1922
11.1348
11.1635
Monday 9 September 2019 (09/09/2019)
11.2389
11.2134
11.2242
11.2057
11.2150
Friday 6 September 2019 (06/09/2019)
11.2409
11.3298
11.3243
11.2603
11.2923
Thursday 5 September 2019 (05/09/2019)
11.1950
11.2407
11.2387
11.1753
11.2070
Wednesday 4 September 2019 (04/09/2019)
11.3223
11.1952
11.2221
11.1749
11.1985
Tuesday 3 September 2019 (03/09/2019)
11.4340
11.3247
11.4034
11.3598
11.3816
Monday 2 September 2019 (02/09/2019)
11.4352
11.4354
11.4239
11.3978
11.4109

August

Friday 30 August 2019 (30/08/2019)
11.5352
11.4231
11.5106
11.4185
11.4646
Thursday 29 August 2019 (29/08/2019)
11.5669
11.5329
11.6222
11.4999
11.5611
Wednesday 28 August 2019 (28/08/2019)
11.5323
11.5670
11.5390
11.4983
11.5187
Tuesday 27 August 2019 (27/08/2019)
11.5209
11.5411
11.5899
11.5267
11.5583
Monday 26 August 2019 (26/08/2019)
11.5266
11.5220
11.5368
11.4841
11.5105
Friday 23 August 2019 (23/08/2019)
11.4513
11.5375
11.4881
11.4178
11.4530
Thursday 22 August 2019 (22/08/2019)
11.4351
11.4518
11.4642
11.4111
11.4377
Wednesday 21 August 2019 (21/08/2019)
11.5319
11.4383
11.5354
11.4382
11.4868
Tuesday 20 August 2019 (20/08/2019)
11.5951
11.5306
11.5636
11.5251
11.5444
Monday 19 August 2019 (19/08/2019)
11.5240
11.5963
11.6225
11.5183
11.5704
Friday 16 August 2019 (16/08/2019)
11.4666
11.5466
11.4886
11.4312
11.4599
Thursday 15 August 2019 (15/08/2019)
11.5809
11.4463
11.5178
11.4442
11.4810
Wednesday 14 August 2019 (14/08/2019)
11.4496
11.5814
11.5813
11.4333
11.5073
Tuesday 13 August 2019 (13/08/2019)
11.5575
11.4514
11.5801
11.4151
11.4976
Monday 12 August 2019 (12/08/2019)
11.5566
11.5561
11.6608
11.5277
11.5943
Friday 9 August 2019 (09/08/2019)
11.3730
11.6440
11.5607
11.5035
11.5321
Thursday 8 August 2019 (08/08/2019)
11.3017
11.3735
11.4089
11.3387
11.3738
Wednesday 7 August 2019 (07/08/2019)
11.2422
11.3069
11.3705
11.1637
11.2671
Tuesday 6 August 2019 (06/08/2019)
11.3169
11.2424
11.2805
11.2267
11.2536
Monday 5 August 2019 (05/08/2019)
11.1624
11.3172
11.3056
11.1974
11.2515
Friday 2 August 2019 (02/08/2019)
11.0634
11.2154
11.1838
11.0401
11.1120
Thursday 1 August 2019 (01/08/2019)
10.8685
11.0613
11.1017
10.8816
10.9917

July

Wednesday 31 July 2019 (31/07/2019)
10.7963
10.8669
10.8572
10.7756
10.8164
Tuesday 30 July 2019 (30/07/2019)
10.7571
10.7945
10.7786
10.7400
10.7593
Monday 29 July 2019 (29/07/2019)
10.8231
10.7573
10.8608
10.7620
10.8114
Friday 26 July 2019 (26/07/2019)
10.7028
10.8649
10.8029
10.7532
10.7781
Thursday 25 July 2019 (25/07/2019)
10.5617
10.7047
10.6995
10.5884
10.6440
Wednesday 24 July 2019 (24/07/2019)
10.6044
10.5632
10.5852
10.5837
10.5845
Tuesday 23 July 2019 (23/07/2019)
10.5580
10.6086
10.5857
10.5668
10.5763
Monday 22 July 2019 (22/07/2019)
10.6622
10.5539
10.6549
10.6167
10.6358
Friday 19 July 2019 (19/07/2019)
10.6404
10.6702
10.6512
10.6206
10.6359
Thursday 18 July 2019 (18/07/2019)
10.7347
10.6370
10.6984
10.6557
10.6771
Wednesday 17 July 2019 (17/07/2019)
10.6615
10.7332
10.7180
10.6851
10.7016
Tuesday 16 July 2019 (16/07/2019)
10.6550
10.6613
10.6563
10.6527
10.6545
Monday 15 July 2019 (15/07/2019)
10.7207
10.6529
10.7173
10.6223
10.6698
Friday 12 July 2019 (12/07/2019)
10.6823
10.7451
10.7534
10.6803
10.7169
Thursday 11 July 2019 (11/07/2019)
10.6980
10.6806
10.6575
10.6560
10.6568
Wednesday 10 July 2019 (10/07/2019)
10.8055
10.6989
10.8027
10.7028
10.7528
Tuesday 9 July 2019 (09/07/2019)
10.8209
10.8050
10.8374
10.7843
10.8109
Monday 8 July 2019 (08/07/2019)
10.8597
10.8198
10.8709
10.8032
10.8371
Friday 5 July 2019 (05/07/2019)
10.7679
10.8499
10.8495
10.7845
10.8170
Thursday 4 July 2019 (04/07/2019)
10.7778
10.7674
10.7631
10.7102
10.7367
Wednesday 3 July 2019 (03/07/2019)
10.7466
10.7714
10.7747
10.7379
10.7563
Tuesday 2 July 2019 (02/07/2019)
10.7645
10.7483
10.7979
10.7377
10.7678
Monday 1 July 2019 (01/07/2019)
10.7531
10.7652
10.7653
10.7403
10.7528

June

Friday 28 June 2019 (28/06/2019)
10.8198
10.7727
10.8120
10.7524
10.7822
Thursday 27 June 2019 (27/06/2019)
10.8452
10.8190
10.8254
10.8040
10.8147
Wednesday 26 June 2019 (26/06/2019)
10.8755
10.8454
10.8981
10.8282
10.8632
Tuesday 25 June 2019 (25/06/2019)
10.8938
10.8785
10.8691
10.8348
10.8520
Monday 24 June 2019 (24/06/2019)
10.8443
10.8942
10.8833
10.8573
10.8703
Friday 21 June 2019 (21/06/2019)
10.8805
10.8417
10.8747
10.8586
10.8667
Thursday 20 June 2019 (20/06/2019)
10.8030
10.8808
10.8526
10.8141
10.8334
Wednesday 19 June 2019 (19/06/2019)
10.8594
10.7970
10.8776
10.7814
10.8295
Tuesday 18 June 2019 (18/06/2019)
11.0435
10.8582
11.0378
10.8388
10.9383
Monday 17 June 2019 (17/06/2019)
11.0361
11.0428
11.0407
11.0320
11.0364
Friday 14 June 2019 (14/06/2019)
11.1473
11.0917
11.1474
11.0752
11.1113
Thursday 13 June 2019 (13/06/2019)
11.1507
11.1480
11.1907
11.1479
11.1693
Wednesday 12 June 2019 (12/06/2019)
11.0431
11.1525
11.1439
11.0356
11.0898
Tuesday 11 June 2019 (11/06/2019)
11.1720
11.0427
11.1086
11.0821
11.0954
Monday 10 June 2019 (10/06/2019)
11.2468
11.1716
11.2705
11.1525
11.2115
Friday 7 June 2019 (07/06/2019)
11.2450
11.2656
11.3269
11.2548
11.2909
Thursday 6 June 2019 (06/06/2019)
11.0549
11.2415
11.1758
11.1110
11.1434
Wednesday 5 June 2019 (05/06/2019)
10.9289
11.0606
11.1268
10.9387
11.0328
Tuesday 4 June 2019 (04/06/2019)
10.7605
10.9302
10.9842
10.7406
10.8624
Monday 3 June 2019 (03/06/2019)
10.8043
10.7563
10.7995
10.7418
10.7707

May

Friday 31 May 2019 (31/05/2019)
10.9275
10.8045
10.9495
10.7686
10.8591
Thursday 30 May 2019 (30/05/2019)
10.8343
10.9233
10.9163
10.8396
10.8780
Wednesday 29 May 2019 (29/05/2019)
10.8950
10.8347
10.9959
10.8350
10.9155
Tuesday 28 May 2019 (28/05/2019)
10.7446
10.9000
10.9299
10.7383
10.8341
Monday 27 May 2019 (27/05/2019)
10.7305
10.7403
10.7311
10.7179
10.7245
Friday 24 May 2019 (24/05/2019)
10.7524
10.7410
10.7323
10.7018
10.7171
Thursday 23 May 2019 (23/05/2019)
10.6950
10.7540
10.7547
10.7040
10.7294
Wednesday 22 May 2019 (22/05/2019)
10.7534
10.6919
10.7521
10.7223
10.7372
Tuesday 21 May 2019 (21/05/2019)
10.7048
10.7564
10.7309
10.7235
10.7272
Monday 20 May 2019 (20/05/2019)
10.7258
10.7046
10.7212
10.7061
10.7137
Friday 17 May 2019 (17/05/2019)
10.6068
10.7119
10.6908
10.6605
10.6757
Thursday 16 May 2019 (16/05/2019)
10.5747
10.6078
10.6038
10.5406
10.5722
Wednesday 15 May 2019 (15/05/2019)
10.5837
10.5756
10.5931
10.5646
10.5789
Tuesday 14 May 2019 (14/05/2019)
10.6335
10.5860
10.6469
10.5551
10.6010
Monday 13 May 2019 (13/05/2019)
10.5653
10.6297
10.6516
10.5873
10.6195
Friday 10 May 2019 (10/05/2019)
10.6499
10.5560
10.6512
10.5434
10.5973
Thursday 9 May 2019 (09/05/2019)
10.6611
10.6510
10.6967
10.6361
10.6664
Wednesday 8 May 2019 (08/05/2019)
10.7145
10.6651
10.7198
10.6450
10.6824
Tuesday 7 May 2019 (07/05/2019)
10.7464
10.7183
10.7793
10.7098
10.7446
Monday 6 May 2019 (06/05/2019)
10.7287
10.7518
10.7513
10.7408
10.7461
Friday 3 May 2019 (03/05/2019)
10.7851
10.6983
10.7395
10.7294
10.7345
Thursday 2 May 2019 (02/05/2019)
10.7490
10.7837
10.7966
10.7410
10.7688
Wednesday 1 May 2019 (01/05/2019)
10.6776
10.7504
10.7419
10.6693
10.7056

April

Tuesday 30 April 2019 (30/04/2019)
10.6360
10.6776
10.6598
10.6348
10.6473
Monday 29 April 2019 (29/04/2019)
10.6700
10.6407
10.6615
10.6259
10.6437
Friday 26 April 2019 (26/04/2019)
10.6987
10.6964
10.7016
10.6428
10.6722
Thursday 25 April 2019 (25/04/2019)
10.7033
10.6951
10.7491
10.6307
10.6899
Wednesday 24 April 2019 (24/04/2019)
10.6192
10.7043
10.6757
10.6162
10.6460
Tuesday 23 April 2019 (23/04/2019)
10.6089
10.6206
10.6412
10.6012
10.6212
Monday 22 April 2019 (22/04/2019)
10.5187
10.6077
10.5871
10.5458
10.5665
Friday 19 April 2019 (19/04/2019)
10.5098
10.4780
10.5098
10.4797
10.4948
Thursday 18 April 2019 (18/04/2019)
10.4642
10.5095
10.5374
10.5012
10.5193
Wednesday 17 April 2019 (17/04/2019)
10.5006
10.4647
10.4996
10.4881
10.4939
Tuesday 16 April 2019 (16/04/2019)
10.5029
10.5010
10.5148
10.4965
10.5057
Monday 15 April 2019 (15/04/2019)
10.4734
10.5052
10.4976
10.4421
10.4699
Friday 12 April 2019 (12/04/2019)
10.4706
10.4974
10.5256
10.4769
10.5013
Thursday 11 April 2019 (11/04/2019)
10.4422
10.4705
10.4846
10.4116
10.4481
Wednesday 10 April 2019 (10/04/2019)
10.5629
10.4437
10.5363
10.4420
10.4892
Tuesday 9 April 2019 (09/04/2019)
10.6044
10.5648
10.6023
10.5497
10.5760
Monday 8 April 2019 (08/04/2019)
10.5437
10.6040
10.5887
10.5681
10.5784
Friday 5 April 2019 (05/04/2019)
10.5578
10.5462
10.5836
10.5096
10.5466
Thursday 4 April 2019 (04/04/2019)
10.5885
10.5572
10.6341
10.5547
10.5944
Wednesday 3 April 2019 (03/04/2019)
10.6518
10.5888
10.6252
10.6136
10.6194
Tuesday 2 April 2019 (02/04/2019)
10.6581
10.6514
10.6577
10.5856
10.6217
Monday 1 April 2019 (01/04/2019)
10.7383
10.6581
10.7036
10.6402
10.6719

March

Friday 29 March 2019 (29/03/2019)
10.8693
10.8407
10.8251
10.7745
10.7998
Thursday 28 March 2019 (28/03/2019)
10.8894
10.8627
10.9270
10.8611
10.8941
Wednesday 27 March 2019 (27/03/2019)
10.7751
10.8917
10.8994
10.7943
10.8469
Tuesday 26 March 2019 (26/03/2019)
10.6841
10.7753
10.7406
10.6904
10.7155
Monday 25 March 2019 (25/03/2019)
10.7881
10.6832
10.7826
10.6780
10.7303
Friday 22 March 2019 (22/03/2019)
10.6295
10.8006
10.8295
10.6454
10.7375
Thursday 21 March 2019 (21/03/2019)
10.7072
10.6299
10.7661
10.6887
10.7274
Wednesday 20 March 2019 (20/03/2019)
10.8825
10.7079
10.8874
10.7024
10.7949
Tuesday 19 March 2019 (19/03/2019)
10.8169
10.8827
10.8832
10.8384
10.8608
Monday 18 March 2019 (18/03/2019)
10.8171
10.8168
10.8340
10.8003
10.8172
Friday 15 March 2019 (15/03/2019)
10.8989
10.7993
10.8700
10.8443
10.8572
Thursday 14 March 2019 (14/03/2019)
10.8408
10.8992
10.8690
10.8485
10.8588
Wednesday 13 March 2019 (13/03/2019)
10.7406
10.8422
10.8492
10.7351
10.7922
Tuesday 12 March 2019 (12/03/2019)
10.6859
10.7410
10.6817
10.6638
10.6728
Monday 11 March 2019 (11/03/2019)
10.7435
10.6810
10.7013
10.6991
10.7002
Friday 8 March 2019 (08/03/2019)
10.7826
10.7394
10.8158
10.7458
10.7808
Thursday 7 March 2019 (07/03/2019)
10.6098
10.7859
10.7575
10.6456
10.7016
Wednesday 6 March 2019 (06/03/2019)
10.6068
10.6091
10.6111
10.6106
10.6109
Tuesday 5 March 2019 (05/03/2019)
10.6667
10.6109
10.6364
10.6054
10.6209
Monday 4 March 2019 (04/03/2019)
10.6783
10.6647
10.7239
10.6631
10.6935
Friday 1 March 2019 (01/03/2019)
10.6851
10.7107
10.7396
10.7103
10.7250

February

Thursday 28 February 2019 (28/02/2019)
10.5955
10.6845
10.6615
10.6079
10.6347
Wednesday 27 February 2019 (27/02/2019)
10.5058
10.5954
10.6120
10.4999
10.5560
Tuesday 26 February 2019 (26/02/2019)
10.4868
10.5049
10.5116
10.4820
10.4968
Monday 25 February 2019 (25/02/2019)
10.6253
10.4799
10.5409
10.5148
10.5279
Friday 22 February 2019 (22/02/2019)
10.5960
10.6468
10.5996
10.5946
10.5971
Thursday 21 February 2019 (21/02/2019)
10.6459
10.5976
10.6294
10.5399
10.5847
Wednesday 20 February 2019 (20/02/2019)
10.6254
10.6438
10.8478
10.5895
10.7187
Tuesday 19 February 2019 (19/02/2019)
10.6562
10.6255
10.6535
10.6416
10.6476
Monday 18 February 2019 (18/02/2019)
10.6339
10.6546
10.6782
10.6173
10.6478
Friday 15 February 2019 (15/02/2019)
10.6190
10.6124
10.6529
10.5937
10.6233
Thursday 14 February 2019 (14/02/2019)
10.5889
10.6197
10.6776
10.5870
10.6323
Wednesday 13 February 2019 (13/02/2019)
10.3992
10.5893
10.5410
10.3986
10.4698
Tuesday 12 February 2019 (12/02/2019)
10.3623
10.3983
10.3824
10.3723
10.3774
Monday 11 February 2019 (11/02/2019)
10.2570
10.3638
10.3459
10.2803
10.3131
Friday 8 February 2019 (08/02/2019)
10.2273
10.2422
10.2646
10.2448
10.2547
Thursday 7 February 2019 (07/02/2019)
10.2406
10.2269
10.2637
10.2618
10.2628
Wednesday 6 February 2019 (06/02/2019)
10.1848
10.2382
10.2791
10.1817
10.2304
Tuesday 5 February 2019 (05/02/2019)
10.2307
10.1854
10.2378
10.1854
10.2116
Monday 4 February 2019 (04/02/2019)
10.1692
10.2298
10.1957
10.1896
10.1927
Friday 1 February 2019 (01/02/2019)
10.1005
10.1716
10.1379
10.1188
10.1284

January

Thursday 31 January 2019 (31/01/2019)
10.1493
10.0970
10.1618
10.0761
10.1190
Wednesday 30 January 2019 (30/01/2019)
10.2569
10.1470
10.2700
10.1144
10.1922
Tuesday 29 January 2019 (29/01/2019)
10.2966
10.2573
10.3160
10.2253
10.2707
Monday 28 January 2019 (28/01/2019)
10.2913
10.3048
10.3164
10.3001
10.3083
Friday 25 January 2019 (25/01/2019)
10.2696
10.2923
10.2840
10.2522
10.2681
Thursday 24 January 2019 (24/01/2019)
10.3526
10.2695
10.3310
10.2589
10.2950
Wednesday 23 January 2019 (23/01/2019)
10.4511
10.3547
10.4298
10.3661
10.3980
Tuesday 22 January 2019 (22/01/2019)
10.3936
10.4508
10.4613
10.3958
10.4286
Monday 21 January 2019 (21/01/2019)
10.4240
10.3935
10.4221
10.4118
10.4170
Friday 18 January 2019 (18/01/2019)
10.3276
10.4262
10.4146
10.3899
10.4023
Thursday 17 January 2019 (17/01/2019)
10.3224
10.3284
10.3350
10.3046
10.3198
Wednesday 16 January 2019 (16/01/2019)
10.3542
10.3217
10.3491
10.3140
10.3316
Tuesday 15 January 2019 (15/01/2019)
10.3730
10.3550
10.3954
10.3913
10.3934
Monday 14 January 2019 (14/01/2019)
10.4504
10.3813
10.4636
10.3862
10.4249
Friday 11 January 2019 (11/01/2019)
10.4651
10.3999
10.4578
10.4370
10.4474
Thursday 10 January 2019 (10/01/2019)
10.4848
10.4650
10.5126
10.4843
10.4985
Wednesday 9 January 2019 (09/01/2019)
10.5173
10.4859
10.5413
10.4937
10.5175
Tuesday 8 January 2019 (08/01/2019)
10.4347
10.5186
10.5371
10.4949
10.5160
Monday 7 January 2019 (07/01/2019)
10.4669
10.4347
10.4420
10.4079
10.4250
Friday 4 January 2019 (04/01/2019)
10.6247
10.4304
10.5860
10.4319
10.5090
Thursday 3 January 2019 (03/01/2019)
10.6935
10.6249
10.6813
10.5916
10.6365
Wednesday 2 January 2019 (02/01/2019)
10.5447
10.6970
10.7151
10.5888
10.6520
Tuesday 1 January 2019 (01/01/2019)
10.5158
10.5577
10.9561
10.5156
10.7359