Canadian Dollar-South African Rand History: 2018

Go
Set Alert Set Alert

Daily CAD/ZAR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 11.766, reached on 05/09/2018

The lowest level of 2018 was 9.0248 reached 26/03/2018

The average level of 2018 was 10.2099

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/ZAR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
10.5856
10.5536
10.5685
10.5459
10.5572
Friday 28 December 2018 (28/12/2018)
10.6408
10.5538
10.6065
10.5828
10.5947
Thursday 27 December 2018 (27/12/2018)
10.6907
10.6361
10.6533
10.6431
10.6482
Wednesday 26 December 2018 (26/12/2018)
10.7557
10.6892
10.7283
10.6640
10.6962
Tuesday 25 December 2018 (25/12/2018)
10.6492
10.7546
11.0594
10.6461
10.8528
Monday 24 December 2018 (24/12/2018)
10.7486
10.6479
10.7584
10.6952
10.7268
Friday 21 December 2018 (21/12/2018)
10.6565
10.7416
10.7724
10.5976
10.6850
Thursday 20 December 2018 (20/12/2018)
10.6584
10.6542
10.6435
10.5643
10.6039
Wednesday 19 December 2018 (19/12/2018)
10.6521
10.6579
10.6631
10.5403
10.6017
Tuesday 18 December 2018 (18/12/2018)
10.7212
10.6500
10.6840
10.6564
10.6702
Monday 17 December 2018 (17/12/2018)
10.7433
10.7210
10.7563
10.7042
10.7303
Friday 14 December 2018 (14/12/2018)
10.6203
10.7596
10.7337
10.6773
10.7055
Thursday 13 December 2018 (13/12/2018)
10.5670
10.6150
10.6204
10.5482
10.5843
Wednesday 12 December 2018 (12/12/2018)
10.7013
10.5651
10.6331
10.6328
10.6330
Tuesday 11 December 2018 (11/12/2018)
10.7197
10.7034
10.7720
10.6817
10.7269
Monday 10 December 2018 (10/12/2018)
10.6436
10.7189
10.7073
10.7002
10.7038
Friday 7 December 2018 (07/12/2018)
10.4860
10.6118
10.5708
10.5142
10.5425
Thursday 6 December 2018 (06/12/2018)
10.3617
10.4862
10.5725
10.3478
10.4602
Wednesday 5 December 2018 (05/12/2018)
10.4269
10.3539
10.3766
10.3569
10.3668
Tuesday 4 December 2018 (04/12/2018)
10.3693
10.4276
10.4471
10.3464
10.3968
Monday 3 December 2018 (03/12/2018)
10.3551
10.3731
10.3811
10.3732
10.3772

November

Friday 30 November 2018 (30/11/2018)
10.2913
10.4078
10.4293
10.3094
10.3694
Thursday 29 November 2018 (29/11/2018)
10.3796
10.2912
10.3783
10.2665
10.3224
Wednesday 28 November 2018 (28/11/2018)
10.4690
10.3753
10.4841
10.3965
10.4403
Tuesday 27 November 2018 (27/11/2018)
10.4993
10.4699
10.4917
10.4235
10.4576
Monday 26 November 2018 (26/11/2018)
10.4573
10.5009
10.5176
10.4079
10.4628
Friday 23 November 2018 (23/11/2018)
10.4154
10.4386
10.4823
10.4702
10.4763
Thursday 22 November 2018 (22/11/2018)
10.5341
10.4185
10.5045
10.4492
10.4769
Wednesday 21 November 2018 (21/11/2018)
10.5971
10.5328
10.6054
10.4781
10.5418
Tuesday 20 November 2018 (20/11/2018)
10.6367
10.5932
10.6576
10.6347
10.6462
Monday 19 November 2018 (19/11/2018)
10.6310
10.6404
10.6474
10.6290
10.6382
Friday 16 November 2018 (16/11/2018)
10.7763
10.6022
10.7776
10.6387
10.7082
Thursday 15 November 2018 (15/11/2018)
10.8401
10.7786
10.8489
10.7444
10.7967
Wednesday 14 November 2018 (14/11/2018)
10.9103
10.8384
10.8744
10.8404
10.8574
Tuesday 13 November 2018 (13/11/2018)
10.9149
10.9114
10.9297
10.8545
10.8921
Monday 12 November 2018 (12/11/2018)
10.8728
10.9173
10.9061
10.8859
10.8960
Friday 9 November 2018 (09/11/2018)
10.7406
10.8280
10.8528
10.7649
10.8089
Thursday 8 November 2018 (08/11/2018)
10.6044
10.7300
10.7385
10.6470
10.6928
Wednesday 7 November 2018 (07/11/2018)
10.7521
10.6110
10.7687
10.6178
10.6933
Tuesday 6 November 2018 (06/11/2018)
10.7862
10.7552
10.8268
10.7838
10.8053
Monday 5 November 2018 (05/11/2018)
10.8916
10.7884
10.9326
10.8458
10.8892
Friday 2 November 2018 (02/11/2018)
11.0096
10.8943
11.0243
10.9305
10.9774
Thursday 1 November 2018 (01/11/2018)
11.2280
11.0115
11.1203
11.1196
11.1200

October

Wednesday 31 October 2018 (31/10/2018)
11.1376
11.2261
11.2716
11.1377
11.2047
Tuesday 30 October 2018 (30/10/2018)
11.1925
11.1363
11.1966
11.1140
11.1553
Monday 29 October 2018 (29/10/2018)
11.1175
11.1967
11.2142
11.0361
11.1252
Friday 26 October 2018 (26/10/2018)
11.1733
11.1811
11.1896
11.1395
11.1646
Thursday 25 October 2018 (25/10/2018)
11.1603
11.1747
11.1895
11.1244
11.1570
Wednesday 24 October 2018 (24/10/2018)
10.8665
11.1578
11.0749
10.9237
10.9993
Tuesday 23 October 2018 (23/10/2018)
10.9331
10.8766
10.9659
10.8771
10.9215
Monday 22 October 2018 (22/10/2018)
10.9879
10.9373
10.9941
10.8977
10.9459
Friday 19 October 2018 (19/10/2018)
11.0375
10.9984
11.0032
10.9951
10.9992
Thursday 18 October 2018 (18/10/2018)
10.9384
11.0365
11.0181
10.9203
10.9692
Wednesday 17 October 2018 (17/10/2018)
10.9545
10.9362
10.9795
10.9078
10.9437
Tuesday 16 October 2018 (16/10/2018)
11.0268
10.9587
11.0398
10.9379
10.9889
Monday 15 October 2018 (15/10/2018)
11.1556
11.0338
11.1315
11.0502
11.0909
Friday 12 October 2018 (12/10/2018)
11.1907
11.1538
11.1963
11.0868
11.1416
Thursday 11 October 2018 (11/10/2018)
11.3088
11.1875
11.3092
11.1797
11.2445
Wednesday 10 October 2018 (10/10/2018)
11.2560
11.3099
11.3095
11.2399
11.2747
Tuesday 9 October 2018 (09/10/2018)
11.4590
11.2572
11.5266
11.2811
11.4039
Monday 8 October 2018 (08/10/2018)
11.4304
11.4682
11.5250
11.4354
11.4802
Friday 5 October 2018 (05/10/2018)
11.4875
11.4236
11.4481
11.4111
11.4296
Thursday 4 October 2018 (04/10/2018)
11.3681
11.4868
11.5441
11.3697
11.4569
Wednesday 3 October 2018 (03/10/2018)
11.1982
11.3682
11.3607
11.1684
11.2646
Tuesday 2 October 2018 (02/10/2018)
11.0912
11.1974
11.1832
11.1594
11.1713
Monday 1 October 2018 (01/10/2018)
10.9936
11.0932
11.0625
11.0114
11.0370

September

Friday 28 September 2018 (28/09/2018)
10.8242
10.9650
10.9032
10.8999
10.9016
Thursday 27 September 2018 (27/09/2018)
10.8411
10.8257
10.8583
10.7920
10.8252
Wednesday 26 September 2018 (26/09/2018)
11.0647
10.8441
11.0282
10.9081
10.9682
Tuesday 25 September 2018 (25/09/2018)
11.0913
11.0677
11.1156
11.0728
11.0942
Monday 24 September 2018 (24/09/2018)
11.1117
11.0913
11.0989
11.0460
11.0725
Friday 21 September 2018 (21/09/2018)
11.0845
11.0965
11.0951
11.0348
11.0650
Thursday 20 September 2018 (20/09/2018)
11.3380
11.0845
11.2552
11.1345
11.1949
Wednesday 19 September 2018 (19/09/2018)
11.4586
11.3371
11.4609
11.2776
11.3693
Tuesday 18 September 2018 (18/09/2018)
11.4624
11.4582
11.4645
11.4324
11.4485
Monday 17 September 2018 (17/09/2018)
11.4592
11.4593
11.4793
11.4506
11.4650
Friday 14 September 2018 (14/09/2018)
11.3604
11.4481
11.4409
11.3014
11.3712
Thursday 13 September 2018 (13/09/2018)
11.4996
11.3596
11.4389
11.3001
11.3695
Wednesday 12 September 2018 (12/09/2018)
11.5333
11.4905
11.5850
11.4918
11.5384
Tuesday 11 September 2018 (11/09/2018)
11.5429
11.5322
11.5316
11.5198
11.5257
Monday 10 September 2018 (10/09/2018)
11.5815
11.5298
11.5494
11.4999
11.5247
Friday 7 September 2018 (07/09/2018)
11.6424
11.5855
11.5950
11.5202
11.5576
Thursday 6 September 2018 (06/09/2018)
11.6845
11.6449
11.7254
11.6115
11.6685
Wednesday 5 September 2018 (05/09/2018)
11.6352
11.6954
11.7660
11.6332
11.6996
Tuesday 4 September 2018 (04/09/2018)
11.3433
11.6350
11.6643
11.3436
11.5040
Monday 3 September 2018 (03/09/2018)
11.2688
11.3444
11.3725
11.2687
11.3206

August

Friday 31 August 2018 (31/08/2018)
11.3224
11.2771
11.3335
11.1637
11.2486
Thursday 30 August 2018 (30/08/2018)
11.1136
11.3185
11.3906
11.1175
11.2541
Wednesday 29 August 2018 (29/08/2018)
10.9830
11.1120
11.1459
10.9973
11.0716
Tuesday 28 August 2018 (28/08/2018)
10.9240
10.9822
10.9575
10.8491
10.9033
Monday 27 August 2018 (27/08/2018)
10.9330
10.9250
10.9735
10.8910
10.9323
Friday 24 August 2018 (24/08/2018)
10.9893
10.9504
10.9951
10.8888
10.9420
Thursday 23 August 2018 (23/08/2018)
10.8998
10.9887
11.0542
10.9368
10.9955
Wednesday 22 August 2018 (22/08/2018)
11.0407
10.8987
11.0549
10.8836
10.9693
Tuesday 21 August 2018 (21/08/2018)
11.1267
11.0412
11.0516
11.0238
11.0377
Monday 20 August 2018 (20/08/2018)
11.2957
11.1263
11.2593
11.0689
11.1641
Friday 17 August 2018 (17/08/2018)
11.1862
11.2212
11.3873
11.1838
11.2856
Thursday 16 August 2018 (16/08/2018)
11.1043
11.1814
11.2773
10.9396
11.1085
Wednesday 15 August 2018 (15/08/2018)
10.9276
11.1061
11.1990
10.8627
11.0309
Tuesday 14 August 2018 (14/08/2018)
10.9860
10.9375
10.9964
10.8174
10.9069
Monday 13 August 2018 (13/08/2018)
10.8279
10.9471
11.6444
10.8621
11.2533
Friday 10 August 2018 (10/08/2018)
10.4985
10.7242
10.7519
10.5159
10.6339
Thursday 9 August 2018 (09/08/2018)
10.2968
10.4985
10.4632
10.2879
10.3756
Wednesday 8 August 2018 (08/08/2018)
10.1979
10.2965
10.2420
10.2412
10.2416
Tuesday 7 August 2018 (07/08/2018)
10.3284
10.2004
10.2911
10.2350
10.2631
Monday 6 August 2018 (06/08/2018)
10.2476
10.3347
10.2951
10.2804
10.2878
Friday 3 August 2018 (03/08/2018)
10.3214
10.2485
10.3634
10.2257
10.2946
Thursday 2 August 2018 (02/08/2018)
10.1540
10.3217
10.3267
10.2952
10.3110
Wednesday 1 August 2018 (01/08/2018)
10.1718
10.1648
10.2373
10.1439
10.1906

July

Tuesday 31 July 2018 (31/07/2018)
10.0906
10.1718
10.1425
10.0692
10.1059
Monday 30 July 2018 (30/07/2018)
10.0897
10.0979
10.1007
10.0926
10.0967
Friday 27 July 2018 (27/07/2018)
10.1340
10.1030
10.1369
10.0476
10.0923
Thursday 26 July 2018 (26/07/2018)
10.0524
10.1338
10.1119
10.0979
10.1049
Wednesday 25 July 2018 (25/07/2018)
10.0969
10.0537
10.1072
10.0333
10.0703
Tuesday 24 July 2018 (24/07/2018)
10.2183
10.0985
10.2213
10.0957
10.1585
Monday 23 July 2018 (23/07/2018)
10.2006
10.2185
10.2984
10.2104
10.2544
Friday 20 July 2018 (20/07/2018)
10.2161
10.1979
10.2458
10.1839
10.2149
Thursday 19 July 2018 (19/07/2018)
10.0768
10.2091
10.2333
10.0845
10.1589
Wednesday 18 July 2018 (18/07/2018)
10.0580
10.0761
10.0733
10.0334
10.0534
Tuesday 17 July 2018 (17/07/2018)
10.0589
10.0574
10.1104
10.0353
10.0729
Monday 16 July 2018 (16/07/2018)
10.0746
10.0572
10.0609
10.0489
10.0549
Friday 13 July 2018 (13/07/2018)
10.1145
10.0045
10.0902
10.0548
10.0725
Thursday 12 July 2018 (12/07/2018)
10.2640
10.1151
10.2626
10.0948
10.1787
Wednesday 11 July 2018 (11/07/2018)
10.1687
10.2661
10.2716
10.2112
10.2414
Tuesday 10 July 2018 (10/07/2018)
10.2251
10.1682
10.2588
10.1294
10.1941
Monday 9 July 2018 (09/07/2018)
10.2687
10.2265
10.2663
10.2056
10.2360
Friday 6 July 2018 (06/07/2018)
10.3018
10.2851
10.3470
10.2419
10.2945
Thursday 5 July 2018 (05/07/2018)
10.4102
10.2934
10.4154
10.2938
10.3546
Wednesday 4 July 2018 (04/07/2018)
10.4143
10.4117
10.4317
10.3598
10.3958
Tuesday 3 July 2018 (03/07/2018)
10.4937
10.4154
10.5022
10.3964
10.4493
Monday 2 July 2018 (02/07/2018)
10.4368
10.4852
10.5184
10.4504
10.4844

June

Friday 29 June 2018 (29/06/2018)
10.3921
10.4590
10.4400
10.3698
10.4049
Thursday 28 June 2018 (28/06/2018)
10.4027
10.3940
10.4575
10.3462
10.4019
Wednesday 27 June 2018 (27/06/2018)
10.1656
10.4000
10.3822
10.2326
10.3074
Tuesday 26 June 2018 (26/06/2018)
10.1801
10.1670
10.2084
10.1579
10.1832
Monday 25 June 2018 (25/06/2018)
10.0940
10.1779
10.2292
10.1111
10.1702
Friday 22 June 2018 (22/06/2018)
10.1921
10.1226
10.1542
10.0794
10.1168
Thursday 21 June 2018 (21/06/2018)
10.2594
10.1941
10.2623
10.2544
10.2584
Wednesday 20 June 2018 (20/06/2018)
10.3427
10.2649
10.3053
10.2382
10.2718
Tuesday 19 June 2018 (19/06/2018)
10.3413
10.3416
10.5071
10.3572
10.4322
Monday 18 June 2018 (18/06/2018)
10.1640
10.3317
10.3640
10.1976
10.2808
Friday 15 June 2018 (15/06/2018)
10.2529
10.1871
10.2196
10.1814
10.2005
Thursday 14 June 2018 (14/06/2018)
10.2575
10.2527
10.2549
10.1131
10.1840
Wednesday 13 June 2018 (13/06/2018)
10.2266
10.2570
10.2757
10.1696
10.2227
Tuesday 12 June 2018 (12/06/2018)
10.1320
10.2250
10.2332
10.1205
10.1769
Monday 11 June 2018 (11/06/2018)
10.0724
10.1252
10.1116
10.0649
10.0883
Friday 8 June 2018 (08/06/2018)
9.9977
10.1182
10.1845
10.0388
10.1117
Thursday 7 June 2018 (07/06/2018)
9.8180
9.9979
10.0237
9.8324
9.9281
Wednesday 6 June 2018 (06/06/2018)
9.8516
9.8199
9.9391
9.8504
9.8948
Tuesday 5 June 2018 (05/06/2018)
9.7210
9.8493
9.8271
9.7022
9.7647
Monday 4 June 2018 (04/06/2018)
9.7807
9.7232
9.7845
9.6894
9.7370
Friday 1 June 2018 (01/06/2018)
9.8103
9.8027
9.7913
9.7439
9.7676

May

Thursday 31 May 2018 (31/05/2018)
9.7171
9.8123
9.7910
9.7223
9.7567
Wednesday 30 May 2018 (30/05/2018)
9.7412
9.7196
9.7586
9.7255
9.7421
Tuesday 29 May 2018 (29/05/2018)
9.5858
9.7387
9.7277
9.6364
9.6821
Monday 28 May 2018 (28/05/2018)
9.6171
9.5834
9.6111
9.5781
9.5946
Friday 25 May 2018 (25/05/2018)
9.6418
9.6131
9.6541
9.5901
9.6221
Thursday 24 May 2018 (24/05/2018)
9.7017
9.6413
9.6823
9.6622
9.6723
Wednesday 23 May 2018 (23/05/2018)
9.8055
9.7010
9.8550
9.6801
9.7676
Tuesday 22 May 2018 (22/05/2018)
9.9164
9.8050
9.8815
9.8178
9.8497
Monday 21 May 2018 (21/05/2018)
9.9136
9.9168
9.9660
9.8898
9.9279
Friday 18 May 2018 (18/05/2018)
9.8189
9.9133
9.9237
9.7932
9.8585
Thursday 17 May 2018 (17/05/2018)
9.7209
9.8216
9.8218
9.7627
9.7923
Wednesday 16 May 2018 (16/05/2018)
9.7674
9.7240
9.8062
9.6961
9.7512
Tuesday 15 May 2018 (15/05/2018)
9.6327
9.7629
9.7849
9.6469
9.7159
Monday 14 May 2018 (14/05/2018)
9.5880
9.6293
9.6272
9.5490
9.5881
Friday 11 May 2018 (11/05/2018)
9.6372
9.5230
9.6369
9.5617
9.5993
Thursday 10 May 2018 (10/05/2018)
9.7729
9.6366
9.7929
9.6246
9.7088
Wednesday 9 May 2018 (09/05/2018)
9.7149
9.7716
9.7847
9.7533
9.7690
Tuesday 8 May 2018 (08/05/2018)
9.7283
9.7170
9.7334
9.6737
9.7036
Monday 7 May 2018 (07/05/2018)
9.7278
9.7283
9.7651
9.7103
9.7377
Friday 4 May 2018 (04/05/2018)
9.8046
9.7513
9.8361
9.7326
9.7844
Thursday 3 May 2018 (03/05/2018)
9.8242
9.8000
9.8522
9.7787
9.8155
Wednesday 2 May 2018 (02/05/2018)
9.8656
9.8609
9.8611
9.8128
9.8370
Tuesday 1 May 2018 (01/05/2018)
9.6948
9.8626
9.7968
9.7798
9.7883

April

Monday 30 April 2018 (30/04/2018)
9.6020
9.6954
9.7104
9.6233
9.6669
Friday 27 April 2018 (27/04/2018)
9.6221
9.6193
9.6390
9.6064
9.6227
Thursday 26 April 2018 (26/04/2018)
9.6951
9.6175
9.6547
9.6334
9.6441
Wednesday 25 April 2018 (25/04/2018)
9.6168
9.6952
9.7149
9.6370
9.6760
Tuesday 24 April 2018 (24/04/2018)
9.6067
9.6077
9.6471
9.5658
9.6065
Monday 23 April 2018 (23/04/2018)
9.4632
9.6065
9.6141
9.4888
9.5515
Friday 20 April 2018 (20/04/2018)
9.4444
9.4958
9.4929
9.4794
9.4862
Thursday 19 April 2018 (19/04/2018)
9.4428
9.4479
9.4743
9.4221
9.4482
Wednesday 18 April 2018 (18/04/2018)
9.5427
9.4430
9.5624
9.4718
9.5171
Tuesday 17 April 2018 (17/04/2018)
9.5867
9.5429
9.5759
9.5328
9.5544
Monday 16 April 2018 (16/04/2018)
9.5862
9.5869
9.5945
9.5693
9.5819
Friday 13 April 2018 (13/04/2018)
9.5772
9.5861
9.5869
9.5608
9.5739
Thursday 12 April 2018 (12/04/2018)
9.5112
9.5752
9.5677
9.4923
9.5300
Wednesday 11 April 2018 (11/04/2018)
9.5551
9.5108
9.5864
9.4775
9.5320
Tuesday 10 April 2018 (10/04/2018)
9.5172
9.5592
9.5466
9.5281
9.5374
Monday 9 April 2018 (09/04/2018)
9.4071
9.5165
9.4883
9.4015
9.4449
Friday 6 April 2018 (06/04/2018)
9.3899
9.4265
9.4337
9.3850
9.4094
Thursday 5 April 2018 (05/04/2018)
9.3084
9.3888
9.3580
9.3494
9.3537
Wednesday 4 April 2018 (04/04/2018)
9.2329
9.3081
9.2842
9.2455
9.2649
Tuesday 3 April 2018 (03/04/2018)
9.1720
9.2353
9.2209
9.1976
9.2093
Monday 2 April 2018 (02/04/2018)
9.1772
9.1719
9.1719
9.1667
9.1693

March

Friday 30 March 2018 (30/03/2018)
9.1804
9.1433
9.1770
9.1414
9.1592
Thursday 29 March 2018 (29/03/2018)
9.1087
9.1812
9.1893
9.1621
9.1757
Wednesday 28 March 2018 (28/03/2018)
9.0390
9.1110
9.0928
9.0911
9.0920
Tuesday 27 March 2018 (27/03/2018)
9.0648
9.0431
9.0820
9.0641
9.0731
Monday 26 March 2018 (26/03/2018)
9.0896
9.0658
9.0526
9.0248
9.0387
Friday 23 March 2018 (23/03/2018)
9.1834
9.0984
9.1787
9.0881
9.1334
Thursday 22 March 2018 (22/03/2018)
9.1666
9.1768
9.1890
9.1416
9.1653
Wednesday 21 March 2018 (21/03/2018)
9.1507
9.1682
9.2083
9.1672
9.1878
Tuesday 20 March 2018 (20/03/2018)
9.1880
9.1450
9.1929
9.1300
9.1615
Monday 19 March 2018 (19/03/2018)
9.1467
9.1875
9.2376
9.1335
9.1856
Friday 16 March 2018 (16/03/2018)
9.1138
9.1347
9.1383
9.1194
9.1289
Thursday 15 March 2018 (15/03/2018)
9.0881
9.1096
9.1171
9.1058
9.1115
Wednesday 14 March 2018 (14/03/2018)
9.1008
9.0882
9.1141
9.0821
9.0981
Tuesday 13 March 2018 (13/03/2018)
9.2011
9.0988
9.1924
9.1088
9.1506
Monday 12 March 2018 (12/03/2018)
9.2181
9.2045
9.2157
9.2066
9.2112
Friday 9 March 2018 (09/03/2018)
9.2341
9.2197
9.2323
9.1666
9.1995
Thursday 8 March 2018 (08/03/2018)
9.1701
9.2317
9.2287
9.2119
9.2203
Wednesday 7 March 2018 (07/03/2018)
9.1232
9.1749
9.1570
9.1531
9.1551
Tuesday 6 March 2018 (06/03/2018)
9.1134
9.1446
9.1472
9.0977
9.1225
Monday 5 March 2018 (05/03/2018)
9.2441
9.1142
9.2024
9.1789
9.1907
Friday 2 March 2018 (02/03/2018)
9.2374
9.2437
9.2817
9.2274
9.2546
Thursday 1 March 2018 (01/03/2018)
9.1839
9.2365
9.2754
9.1947
9.2351

February

Wednesday 28 February 2018 (28/02/2018)
9.1699
9.1859
9.2075
9.1732
9.1904
Tuesday 27 February 2018 (27/02/2018)
9.1219
9.1694
9.1980
9.1153
9.1567
Monday 26 February 2018 (26/02/2018)
9.1444
9.1174
9.1425
9.0990
9.1208
Friday 23 February 2018 (23/02/2018)
9.1735
9.1377
9.1666
9.0683
9.1175
Thursday 22 February 2018 (22/02/2018)
9.1940
9.1729
9.2055
9.1902
9.1979
Wednesday 21 February 2018 (21/02/2018)
9.2708
9.1936
9.2888
9.1779
9.2334
Tuesday 20 February 2018 (20/02/2018)
9.2875
9.2699
9.2960
9.2917
9.2939
Monday 19 February 2018 (19/02/2018)
9.2517
9.2877
9.2914
9.2599
9.2757
Friday 16 February 2018 (16/02/2018)
9.3076
9.2541
9.3080
9.1878
9.2479
Thursday 15 February 2018 (15/02/2018)
9.3859
9.3068
9.3356
9.3291
9.3324
Wednesday 14 February 2018 (14/02/2018)
9.5024
9.3866
9.4679
9.3523
9.4101
Tuesday 13 February 2018 (13/02/2018)
9.4608
9.5025
9.4993
9.4662
9.4828
Monday 12 February 2018 (12/02/2018)
9.5499
9.4618
9.5338
9.4448
9.4893
Friday 9 February 2018 (09/02/2018)
9.6436
9.5113
9.6274
9.4822
9.5548
Thursday 8 February 2018 (08/02/2018)
9.5969
9.6506
9.5993
9.5860
9.5927
Wednesday 7 February 2018 (07/02/2018)
9.5492
9.5965
9.5768
9.5306
9.5537
Tuesday 6 February 2018 (06/02/2018)
9.6639
9.5481
9.6882
9.5461
9.6172
Monday 5 February 2018 (05/02/2018)
9.6980
9.6601
9.7117
9.6413
9.6765
Friday 2 February 2018 (02/02/2018)
9.6566
9.7128
9.7451
9.6582
9.7017
Thursday 1 February 2018 (01/02/2018)
9.6301
9.6635
9.6831
9.6366
9.6599

January

Wednesday 31 January 2018 (31/01/2018)
9.7010
9.6304
9.7024
9.6346
9.6685
Tuesday 30 January 2018 (30/01/2018)
9.6873
9.7031
9.7191
9.6645
9.6918
Monday 29 January 2018 (29/01/2018)
9.6294
9.6877
9.6884
9.6797
9.6841
Friday 26 January 2018 (26/01/2018)
9.6282
9.5731
9.6459
9.5960
9.6210
Thursday 25 January 2018 (25/01/2018)
9.6222
9.6076
9.6572
9.5573
9.6073
Wednesday 24 January 2018 (24/01/2018)
9.6835
9.6218
9.6676
9.6667
9.6672
Tuesday 23 January 2018 (23/01/2018)
9.6776
9.6861
9.7069
9.6716
9.6893
Monday 22 January 2018 (22/01/2018)
9.6689
9.6773
9.7077
9.6529
9.6803
Friday 19 January 2018 (19/01/2018)
9.7696
9.7452
9.7952
9.6435
9.7194
Thursday 18 January 2018 (18/01/2018)
9.8875
9.7634
9.8344
9.7656
9.8000
Wednesday 17 January 2018 (17/01/2018)
9.8578
9.8948
9.8807
9.8756
9.8782
Tuesday 16 January 2018 (16/01/2018)
9.8951
9.8606
9.9225
9.8465
9.8845
Monday 15 January 2018 (15/01/2018)
9.9262
9.8964
9.9387
9.9047
9.9217
Friday 12 January 2018 (12/01/2018)
9.8857
9.9103
9.9288
9.8043
9.8666
Thursday 11 January 2018 (11/01/2018)
9.9191
9.8856
9.9246
9.8786
9.9016
Wednesday 10 January 2018 (10/01/2018)
9.8888
9.9206
9.9904
9.9280
9.9592
Tuesday 9 January 2018 (09/01/2018)
9.9750
9.8952
9.9867
9.8921
9.9394
Monday 8 January 2018 (08/01/2018)
9.9424
9.9673
10.0067
9.9279
9.9673
Friday 5 January 2018 (05/01/2018)
9.8333
9.9018
9.9023
9.8079
9.8551
Thursday 4 January 2018 (04/01/2018)
9.8523
9.8441
9.8714
9.8059
9.8387
Wednesday 3 January 2018 (03/01/2018)
9.9353
9.8544
9.9906
9.8495
9.9201
Tuesday 2 January 2018 (02/01/2018)
9.8704
9.9505
9.9638
9.8119
9.8879
Monday 1 January 2018 (01/01/2018)
9.7103
9.8582
9.8579
9.8463
9.8521