Canadian Dollar-South African Rand History: 2017
Go
Daily CAD/ZAR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 11.4171, reached on 13/11/2017
The lowest level of 2017 was 9.2572 reached 27/03/2017
The average level of 2017 was 10.253
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CAD/ZAR Graph for 2017:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 9.8755 | 9.6558 | 9.8619 | 9.7416 | 9.8018 |
Thursday 28 December 2017 (28/12/2017) | 9.7025 | 9.8697 | 9.8379 | 9.7401 | 9.7890 |
Wednesday 27 December 2017 (27/12/2017) | 9.8512 | 9.6962 | 9.8552 | 9.6718 | 9.7635 |
Tuesday 26 December 2017 (26/12/2017) | 9.8988 | 9.8525 | 9.8959 | 9.8284 | 9.8622 |
Monday 25 December 2017 (25/12/2017) | 9.8721 | 9.9026 | 9.9014 | 9.8690 | 9.8852 |
Friday 22 December 2017 (22/12/2017) | 10.0108 | 9.8933 | 9.9807 | 9.8451 | 9.9129 |
Thursday 21 December 2017 (21/12/2017) | 9.9240 | 10.0080 | 9.9791 | 9.9443 | 9.9617 |
Wednesday 20 December 2017 (20/12/2017) | 9.8740 | 9.9255 | 9.9284 | 9.8170 | 9.8727 |
Tuesday 19 December 2017 (19/12/2017) | 9.8917 | 9.8812 | 9.9760 | 9.8646 | 9.9203 |
Monday 18 December 2017 (18/12/2017) | 10.1312 | 9.8833 | 10.1517 | 9.7954 | 9.9736 |
Friday 15 December 2017 (15/12/2017) | 10.5491 | 10.1584 | 10.5626 | 10.1879 | 10.3753 |
Thursday 14 December 2017 (14/12/2017) | 10.5025 | 10.5502 | 10.5165 | 10.5031 | 10.5098 |
Wednesday 13 December 2017 (13/12/2017) | 10.6196 | 10.5043 | 10.6072 | 10.4801 | 10.5437 |
Tuesday 12 December 2017 (12/12/2017) | 10.5853 | 10.6226 | 10.6361 | 10.5918 | 10.6140 |
Monday 11 December 2017 (11/12/2017) | 10.6300 | 10.5802 | 10.6333 | 10.5367 | 10.5850 |
Friday 8 December 2017 (08/12/2017) | 10.6792 | 10.5991 | 10.6997 | 10.6033 | 10.6515 |
Thursday 7 December 2017 (07/12/2017) | 10.5793 | 10.6733 | 10.6777 | 10.5750 | 10.6264 |
Wednesday 6 December 2017 (06/12/2017) | 10.5940 | 10.5790 | 10.6533 | 10.6101 | 10.6317 |
Tuesday 5 December 2017 (05/12/2017) | 10.6703 | 10.5934 | 10.6773 | 10.6434 | 10.6604 |
Monday 4 December 2017 (04/12/2017) | 10.8171 | 10.6698 | 10.8229 | 10.6608 | 10.7419 |
Friday 1 December 2017 (01/12/2017) | 10.6415 | 10.8164 | 10.7887 | 10.6611 | 10.7249 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 10.6137 | 10.6371 | 10.6420 | 10.5926 | 10.6173 |
Wednesday 29 November 2017 (29/11/2017) | 10.6634 | 10.6161 | 10.6528 | 10.6363 | 10.6446 |
Tuesday 28 November 2017 (28/11/2017) | 10.7783 | 10.6625 | 10.7158 | 10.5997 | 10.6578 |
Monday 27 November 2017 (27/11/2017) | 11.0378 | 10.7750 | 11.0433 | 10.7983 | 10.9208 |
Friday 24 November 2017 (24/11/2017) | 10.9219 | 11.1207 | 11.1027 | 10.9056 | 11.0042 |
Thursday 23 November 2017 (23/11/2017) | 10.8763 | 10.9190 | 10.9306 | 10.9120 | 10.9213 |
Wednesday 22 November 2017 (22/11/2017) | 10.9391 | 10.8814 | 10.9502 | 10.8964 | 10.9233 |
Tuesday 21 November 2017 (21/11/2017) | 10.9624 | 10.9381 | 11.0107 | 10.9318 | 10.9713 |
Monday 20 November 2017 (20/11/2017) | 10.9399 | 10.9642 | 10.9874 | 10.9292 | 10.9583 |
Friday 17 November 2017 (17/11/2017) | 11.0901 | 10.9633 | 11.1325 | 10.9242 | 11.0284 |
Thursday 16 November 2017 (16/11/2017) | 11.2765 | 11.0903 | 11.2610 | 11.1005 | 11.1808 |
Wednesday 15 November 2017 (15/11/2017) | 11.2824 | 11.2786 | 11.2888 | 11.2871 | 11.2880 |
Tuesday 14 November 2017 (14/11/2017) | 11.3606 | 11.2807 | 11.3386 | 11.2976 | 11.3181 |
Monday 13 November 2017 (13/11/2017) | 11.3425 | 11.3588 | 11.4171 | 11.3184 | 11.3678 |
Friday 10 November 2017 (10/11/2017) | 11.2384 | 11.3247 | 11.3349 | 11.2526 | 11.2938 |
Thursday 9 November 2017 (09/11/2017) | 11.1171 | 11.2394 | 11.2508 | 11.1030 | 11.1769 |
Wednesday 8 November 2017 (08/11/2017) | 11.1408 | 11.1158 | 11.1450 | 11.1033 | 11.1242 |
Tuesday 7 November 2017 (07/11/2017) | 11.0922 | 11.1398 | 11.1433 | 11.0874 | 11.1154 |
Monday 6 November 2017 (06/11/2017) | 11.1255 | 11.0939 | 11.1393 | 11.1139 | 11.1266 |
Friday 3 November 2017 (03/11/2017) | 10.9173 | 11.1337 | 11.0909 | 10.9551 | 11.0230 |
Thursday 2 November 2017 (02/11/2017) | 10.9247 | 10.9186 | 10.9243 | 10.8915 | 10.9079 |
Wednesday 1 November 2017 (01/11/2017) | 10.9570 | 10.9241 | 10.9798 | 10.9206 | 10.9502 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 10.9484 | 10.9543 | 10.9705 | 10.9278 | 10.9492 |
Monday 30 October 2017 (30/10/2017) | 10.9905 | 10.9440 | 10.9735 | 10.9730 | 10.9733 |
Friday 27 October 2017 (27/10/2017) | 11.0799 | 11.0014 | 11.1114 | 10.9645 | 11.0380 |
Thursday 26 October 2017 (26/10/2017) | 11.0050 | 11.0797 | 11.1179 | 11.0292 | 11.0736 |
Wednesday 25 October 2017 (25/10/2017) | 10.8453 | 11.0044 | 11.0139 | 10.8231 | 10.9185 |
Tuesday 24 October 2017 (24/10/2017) | 10.8342 | 10.8497 | 10.8516 | 10.8406 | 10.8461 |
Monday 23 October 2017 (23/10/2017) | 10.8276 | 10.8351 | 10.8572 | 10.8347 | 10.8460 |
Friday 20 October 2017 (20/10/2017) | 10.8294 | 10.7943 | 10.8705 | 10.8345 | 10.8525 |
Thursday 19 October 2017 (19/10/2017) | 10.8824 | 10.8287 | 10.8807 | 10.8060 | 10.8434 |
Wednesday 18 October 2017 (18/10/2017) | 10.7138 | 10.8773 | 10.8523 | 10.7402 | 10.7963 |
Tuesday 17 October 2017 (17/10/2017) | 10.6425 | 10.7144 | 10.6903 | 10.6727 | 10.6815 |
Monday 16 October 2017 (16/10/2017) | 10.6339 | 10.6403 | 10.6411 | 10.6245 | 10.6328 |
Friday 13 October 2017 (13/10/2017) | 10.7994 | 10.5362 | 10.7482 | 10.5598 | 10.6540 |
Thursday 12 October 2017 (12/10/2017) | 10.8609 | 10.7937 | 10.8246 | 10.8152 | 10.8199 |
Wednesday 11 October 2017 (11/10/2017) | 10.9465 | 10.8607 | 10.9478 | 10.8394 | 10.8936 |
Tuesday 10 October 2017 (10/10/2017) | 10.9931 | 10.9470 | 10.9802 | 10.9142 | 10.9472 |
Monday 9 October 2017 (09/10/2017) | 10.9837 | 10.9848 | 11.0183 | 10.9411 | 10.9797 |
Friday 6 October 2017 (06/10/2017) | 10.8710 | 10.9049 | 10.9329 | 10.9061 | 10.9195 |
Thursday 5 October 2017 (05/10/2017) | 10.8777 | 10.8716 | 10.9178 | 10.8861 | 10.9020 |
Wednesday 4 October 2017 (04/10/2017) | 10.9314 | 10.8742 | 10.9130 | 10.8541 | 10.8836 |
Tuesday 3 October 2017 (03/10/2017) | 10.8600 | 10.9307 | 10.9504 | 10.8975 | 10.9240 |
Monday 2 October 2017 (02/10/2017) | 10.8689 | 10.8612 | 10.9255 | 10.8941 | 10.9098 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 10.8613 | 10.8487 | 10.8366 | 10.8333 | 10.8350 |
Thursday 28 September 2017 (28/09/2017) | 10.8729 | 10.8647 | 10.9205 | 10.8957 | 10.9081 |
Wednesday 27 September 2017 (27/09/2017) | 10.8059 | 10.8804 | 10.8822 | 10.8332 | 10.8577 |
Tuesday 26 September 2017 (26/09/2017) | 10.7823 | 10.8134 | 10.7881 | 10.7740 | 10.7811 |
Monday 25 September 2017 (25/09/2017) | 10.7281 | 10.7809 | 10.7706 | 10.7657 | 10.7682 |
Friday 22 September 2017 (22/09/2017) | 10.7722 | 10.7230 | 10.7684 | 10.7631 | 10.7658 |
Thursday 21 September 2017 (21/09/2017) | 10.8122 | 10.7653 | 10.8044 | 10.7815 | 10.7930 |
Wednesday 20 September 2017 (20/09/2017) | 10.8316 | 10.8055 | 10.8392 | 10.7993 | 10.8193 |
Tuesday 19 September 2017 (19/09/2017) | 10.8024 | 10.8324 | 10.8392 | 10.8107 | 10.8250 |
Monday 18 September 2017 (18/09/2017) | 10.7956 | 10.8148 | 10.8084 | 10.7993 | 10.8039 |
Friday 15 September 2017 (15/09/2017) | 10.7880 | 10.7906 | 10.8095 | 10.7765 | 10.7930 |
Thursday 14 September 2017 (14/09/2017) | 10.7882 | 10.7727 | 10.8033 | 10.7917 | 10.7975 |
Wednesday 13 September 2017 (13/09/2017) | 10.6746 | 10.7855 | 10.7828 | 10.7335 | 10.7582 |
Tuesday 12 September 2017 (12/09/2017) | 10.7124 | 10.6707 | 10.6975 | 10.6548 | 10.6762 |
Monday 11 September 2017 (11/09/2017) | 10.6067 | 10.7169 | 10.6454 | 10.6828 | 10.6641 |
Friday 8 September 2017 (08/09/2017) | 10.5602 | 10.6151 | 10.6447 | 10.5650 | 10.6049 |
Thursday 7 September 2017 (07/09/2017) | 10.4614 | 10.5634 | 10.5557 | 10.4518 | 10.5038 |
Wednesday 6 September 2017 (06/09/2017) | 10.4279 | 10.4417 | 10.4350 | 10.4791 | 10.4571 |
Tuesday 5 September 2017 (05/09/2017) | 10.4367 | 10.4280 | 10.4592 | 10.4175 | 10.4384 |
Monday 4 September 2017 (04/09/2017) | 10.4069 | 10.4378 | 10.4492 | 10.4231 | 10.4362 |
Friday 1 September 2017 (01/09/2017) | 10.4164 | 10.4322 | 10.4099 | 10.4222 | 10.4161 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 10.2984 | 10.4154 | 10.3043 | 10.3716 | 10.3380 |
Wednesday 30 August 2017 (30/08/2017) | 10.3683 | 10.2994 | 10.3701 | 10.3311 | 10.3506 |
Tuesday 29 August 2017 (29/08/2017) | 10.4191 | 10.3650 | 10.4590 | 10.3664 | 10.4127 |
Monday 28 August 2017 (28/08/2017) | 10.4186 | 10.4093 | 10.4356 | 10.4455 | 10.4406 |
Friday 25 August 2017 (25/08/2017) | 10.5382 | 10.4178 | 10.4579 | 10.4825 | 10.4702 |
Thursday 24 August 2017 (24/08/2017) | 10.4759 | 10.5359 | 10.5237 | 10.5091 | 10.5164 |
Wednesday 23 August 2017 (23/08/2017) | 10.5125 | 10.4852 | 10.5347 | 10.4750 | 10.5049 |
Tuesday 22 August 2017 (22/08/2017) | 10.4827 | 10.5208 | 10.4915 | 10.5206 | 10.5061 |
Monday 21 August 2017 (21/08/2017) | 10.4779 | 10.4802 | 10.4743 | 10.4510 | 10.4627 |
Friday 18 August 2017 (18/08/2017) | 10.4509 | 10.4398 | 10.4767 | 10.4702 | 10.4735 |
Thursday 17 August 2017 (17/08/2017) | 10.4394 | 10.4475 | 10.4620 | 10.4559 | 10.4590 |
Wednesday 16 August 2017 (16/08/2017) | 10.4404 | 10.4436 | 10.4418 | 10.4053 | 10.4236 |
Tuesday 15 August 2017 (15/08/2017) | 10.4535 | 10.4292 | 10.4678 | 10.4553 | 10.4616 |
Monday 14 August 2017 (14/08/2017) | 10.5884 | 10.4678 | 10.6041 | 10.4711 | 10.5376 |
Friday 11 August 2017 (11/08/2017) | 10.5552 | 10.6013 | 10.6137 | 10.5476 | 10.5807 |
Thursday 10 August 2017 (10/08/2017) | 10.5679 | 10.5607 | 10.5564 | 10.5036 | 10.5300 |
Wednesday 9 August 2017 (09/08/2017) | 10.5503 | 10.5788 | 10.6109 | 10.5427 | 10.5768 |
Tuesday 8 August 2017 (08/08/2017) | 10.4165 | 10.5574 | 10.5241 | 10.4253 | 10.4747 |
Monday 7 August 2017 (07/08/2017) | 10.5758 | 10.4263 | 10.5910 | 10.4396 | 10.5153 |
Friday 4 August 2017 (04/08/2017) | 10.6402 | 10.6019 | 10.6339 | 10.6305 | 10.6322 |
Thursday 3 August 2017 (03/08/2017) | 10.5080 | 10.6429 | 10.6550 | 10.5054 | 10.5802 |
Wednesday 2 August 2017 (02/08/2017) | 10.5802 | 10.5032 | 10.5654 | 10.5477 | 10.5566 |
Tuesday 1 August 2017 (01/08/2017) | 10.5697 | 10.5712 | 10.6035 | 10.5714 | 10.5875 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 10.4559 | 10.5572 | 10.5821 | 10.4199 | 10.5010 |
Friday 28 July 2017 (28/07/2017) | 10.3528 | 10.4495 | 10.4137 | 10.3959 | 10.4048 |
Thursday 27 July 2017 (27/07/2017) | 10.3413 | 10.3465 | 10.3814 | 10.3723 | 10.3769 |
Wednesday 26 July 2017 (26/07/2017) | 10.4531 | 10.3620 | 10.4129 | 10.3888 | 10.4009 |
Tuesday 25 July 2017 (25/07/2017) | 10.3542 | 10.4541 | 10.4233 | 10.3486 | 10.3860 |
Monday 24 July 2017 (24/07/2017) | 10.3024 | 10.3573 | 10.3519 | 10.3369 | 10.3444 |
Friday 21 July 2017 (21/07/2017) | 10.3524 | 10.2880 | 10.3440 | 10.2599 | 10.3020 |
Thursday 20 July 2017 (20/07/2017) | 10.2449 | 10.3539 | 10.3418 | 10.2461 | 10.2940 |
Wednesday 19 July 2017 (19/07/2017) | 10.2134 | 10.2439 | 10.2475 | 10.2525 | 10.2500 |
Tuesday 18 July 2017 (18/07/2017) | 10.1961 | 10.2105 | 10.2244 | 10.2054 | 10.2149 |
Monday 17 July 2017 (17/07/2017) | 10.3033 | 10.1906 | 10.2597 | 10.2129 | 10.2363 |
Friday 14 July 2017 (14/07/2017) | 10.3873 | 10.2942 | 10.3351 | 10.2627 | 10.2989 |
Thursday 13 July 2017 (13/07/2017) | 10.3740 | 10.3738 | 10.3927 | 10.3427 | 10.3677 |
Wednesday 12 July 2017 (12/07/2017) | 10.4886 | 10.3861 | 10.4936 | 10.4180 | 10.4558 |
Tuesday 11 July 2017 (11/07/2017) | 10.4520 | 10.4953 | 10.5005 | 10.4321 | 10.4663 |
Monday 10 July 2017 (10/07/2017) | 10.3724 | 10.4523 | 10.4694 | 10.3342 | 10.4018 |
Friday 7 July 2017 (07/07/2017) | 10.3552 | 10.3904 | 10.4142 | 10.3882 | 10.4012 |
Thursday 6 July 2017 (06/07/2017) | 10.3281 | 10.3497 | 10.3692 | 10.3108 | 10.3400 |
Wednesday 5 July 2017 (05/07/2017) | 10.1945 | 10.3206 | 10.3668 | 10.1884 | 10.2776 |
Tuesday 4 July 2017 (04/07/2017) | 10.1399 | 10.1888 | 10.1784 | 10.1999 | 10.1892 |
Monday 3 July 2017 (03/07/2017) | 10.0783 | 10.1468 | 10.1453 | 10.0947 | 10.1200 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 9.9953 | 10.0805 | 10.0762 | 10.0448 | 10.0605 |
Thursday 29 June 2017 (29/06/2017) | 9.9073 | 10.0071 | 10.0397 | 9.8939 | 9.9668 |
Wednesday 28 June 2017 (28/06/2017) | 9.8642 | 9.9118 | 9.9128 | 9.8904 | 9.9016 |
Tuesday 27 June 2017 (27/06/2017) | 9.6837 | 9.8668 | 9.8680 | 9.6865 | 9.7773 |
Monday 26 June 2017 (26/06/2017) | 9.7318 | 9.6919 | 9.7473 | 9.7049 | 9.7261 |
Friday 23 June 2017 (23/06/2017) | 9.7890 | 9.7333 | 9.7513 | 9.7807 | 9.7660 |
Thursday 22 June 2017 (22/06/2017) | 9.8062 | 9.7875 | 9.8056 | 9.7887 | 9.7972 |
Wednesday 21 June 2017 (21/06/2017) | 9.8430 | 9.8053 | 9.8164 | 9.8187 | 9.8176 |
Tuesday 20 June 2017 (20/06/2017) | 9.8065 | 9.8458 | 9.8662 | 9.7940 | 9.8301 |
Monday 19 June 2017 (19/06/2017) | 9.6428 | 9.8195 | 9.8370 | 9.6914 | 9.7642 |
Friday 16 June 2017 (16/06/2017) | 9.6976 | 9.6821 | 9.7195 | 9.6900 | 9.7048 |
Thursday 15 June 2017 (15/06/2017) | 9.5277 | 9.6995 | 9.6846 | 9.5427 | 9.6137 |
Wednesday 14 June 2017 (14/06/2017) | 9.6205 | 9.5234 | 9.6124 | 9.5672 | 9.5898 |
Tuesday 13 June 2017 (13/06/2017) | 9.6203 | 9.6345 | 9.6339 | 9.6536 | 9.6438 |
Monday 12 June 2017 (12/06/2017) | 9.5992 | 9.6172 | 9.5925 | 9.5979 | 9.5952 |
Friday 9 June 2017 (09/06/2017) | 9.5400 | 9.5905 | 9.5704 | 9.5622 | 9.5663 |
Thursday 8 June 2017 (08/06/2017) | 9.4829 | 9.5416 | 9.5324 | 9.5225 | 9.5275 |
Wednesday 7 June 2017 (07/06/2017) | 9.5311 | 9.4912 | 9.5293 | 9.5511 | 9.5402 |
Tuesday 6 June 2017 (06/06/2017) | 9.4123 | 9.5303 | 9.5392 | 9.4330 | 9.4861 |
Monday 5 June 2017 (05/06/2017) | 9.4870 | 9.4154 | 9.5120 | 9.4211 | 9.4666 |
Friday 2 June 2017 (02/06/2017) | 9.5219 | 9.4805 | 9.5278 | 9.5067 | 9.5173 |
Thursday 1 June 2017 (01/06/2017) | 9.6865 | 9.5252 | 9.7278 | 9.5409 | 9.6344 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 9.7520 | 9.6862 | 9.7640 | 9.7262 | 9.7451 |
Tuesday 30 May 2017 (30/05/2017) | 9.6207 | 9.7379 | 9.7458 | 9.6493 | 9.6976 |
Monday 29 May 2017 (29/05/2017) | 9.4240 | 9.6306 | 9.6508 | 9.4232 | 9.5370 |
Friday 26 May 2017 (26/05/2017) | 9.5860 | 9.5644 | 9.6289 | 9.5406 | 9.5848 |
Thursday 25 May 2017 (25/05/2017) | 9.6214 | 9.5844 | 9.6128 | 9.5740 | 9.5934 |
Wednesday 24 May 2017 (24/05/2017) | 9.6759 | 9.6194 | 9.7108 | 9.6228 | 9.6668 |
Tuesday 23 May 2017 (23/05/2017) | 9.7857 | 9.6588 | 9.8513 | 9.6693 | 9.7603 |
Monday 22 May 2017 (22/05/2017) | 9.7500 | 9.7794 | 9.7856 | 9.7532 | 9.7694 |
Friday 19 May 2017 (19/05/2017) | 9.8220 | 9.7910 | 9.8107 | 9.7872 | 9.7990 |
Thursday 18 May 2017 (18/05/2017) | 9.6992 | 9.8471 | 9.9299 | 9.7381 | 9.8340 |
Wednesday 17 May 2017 (17/05/2017) | 9.5962 | 9.6999 | 9.6904 | 9.5839 | 9.6372 |
Tuesday 16 May 2017 (16/05/2017) | 9.6685 | 9.5879 | 9.6513 | 9.6431 | 9.6472 |
Monday 15 May 2017 (15/05/2017) | 9.7499 | 9.6683 | 9.7521 | 9.6926 | 9.7224 |
Friday 12 May 2017 (12/05/2017) | 9.7516 | 9.7335 | 9.7710 | 9.7359 | 9.7535 |
Thursday 11 May 2017 (11/05/2017) | 9.8113 | 9.7571 | 9.8366 | 9.7531 | 9.7949 |
Wednesday 10 May 2017 (10/05/2017) | 9.9245 | 9.8621 | 9.9226 | 9.8417 | 9.8822 |
Tuesday 9 May 2017 (09/05/2017) | 9.9431 | 9.9276 | 9.9793 | 9.9184 | 9.9489 |
Monday 8 May 2017 (08/05/2017) | 9.8287 | 9.9389 | 9.9017 | 9.8624 | 9.8821 |
Friday 5 May 2017 (05/05/2017) | 9.9287 | 9.8234 | 9.9322 | 9.8297 | 9.8810 |
Thursday 4 May 2017 (04/05/2017) | 9.7803 | 9.9256 | 9.9242 | 9.7630 | 9.8436 |
Wednesday 3 May 2017 (03/05/2017) | 9.7218 | 9.7776 | 9.7601 | 9.7402 | 9.7502 |
Tuesday 2 May 2017 (02/05/2017) | 9.8005 | 9.7247 | 9.7529 | 9.7115 | 9.7322 |
Monday 1 May 2017 (01/05/2017) | 9.7502 | 9.7905 | 9.8064 | 9.7022 | 9.7543 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 9.7858 | 9.7782 | 9.7760 | 9.7630 | 9.7695 |
Thursday 27 April 2017 (27/04/2017) | 9.7363 | 9.7834 | 9.7739 | 9.7372 | 9.7556 |
Wednesday 26 April 2017 (26/04/2017) | 9.5967 | 9.7487 | 9.7882 | 9.6595 | 9.7239 |
Tuesday 25 April 2017 (25/04/2017) | 9.6324 | 9.6094 | 9.6381 | 9.6128 | 9.6255 |
Monday 24 April 2017 (24/04/2017) | 9.6152 | 9.6318 | 9.6259 | 9.6089 | 9.6174 |
Friday 21 April 2017 (21/04/2017) | 9.7440 | 9.6952 | 9.7506 | 9.7398 | 9.7452 |
Thursday 20 April 2017 (20/04/2017) | 9.8399 | 9.7547 | 9.8020 | 9.7484 | 9.7752 |
Wednesday 19 April 2017 (19/04/2017) | 9.8882 | 9.8393 | 9.9249 | 9.8868 | 9.9059 |
Tuesday 18 April 2017 (18/04/2017) | 9.9764 | 9.8961 | 9.9463 | 9.9531 | 9.9497 |
Monday 17 April 2017 (17/04/2017) | 10.0476 | 9.9663 | 10.0852 | 10.0047 | 10.0450 |
Friday 14 April 2017 (14/04/2017) | 10.0942 | 10.0515 | 10.1018 | 10.0531 | 10.0775 |
Thursday 13 April 2017 (13/04/2017) | 10.1532 | 10.0871 | 10.2055 | 10.1370 | 10.1713 |
Wednesday 12 April 2017 (12/04/2017) | 10.3514 | 10.1511 | 10.3617 | 10.1953 | 10.2785 |
Tuesday 11 April 2017 (11/04/2017) | 10.4582 | 10.3539 | 10.4124 | 10.3644 | 10.3884 |
Monday 10 April 2017 (10/04/2017) | 10.2758 | 10.4625 | 10.4008 | 10.2821 | 10.3415 |
Friday 7 April 2017 (07/04/2017) | 10.2498 | 10.2380 | 10.2970 | 10.2398 | 10.2684 |
Thursday 6 April 2017 (06/04/2017) | 10.2662 | 10.2495 | 10.3080 | 10.2317 | 10.2699 |
Wednesday 5 April 2017 (05/04/2017) | 10.1529 | 10.2731 | 10.3138 | 10.0741 | 10.1940 |
Tuesday 4 April 2017 (04/04/2017) | 10.2007 | 10.1621 | 10.3691 | 10.0820 | 10.2256 |
Monday 3 April 2017 (03/04/2017) | 9.9966 | 10.2043 | 10.2628 | 10.0011 | 10.1320 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 9.9660 | 10.0605 | 10.1792 | 9.9957 | 10.0875 |
Thursday 30 March 2017 (30/03/2017) | 9.7808 | 9.9464 | 9.8890 | 9.6556 | 9.7723 |
Wednesday 29 March 2017 (29/03/2017) | 9.7009 | 9.7744 | 9.7928 | 9.6770 | 9.7349 |
Tuesday 28 March 2017 (28/03/2017) | 9.5116 | 9.6979 | 9.7669 | 9.5588 | 9.6629 |
Monday 27 March 2017 (27/03/2017) | 9.3084 | 9.5037 | 9.5629 | 9.2572 | 9.4101 |
Friday 24 March 2017 (24/03/2017) | 9.3255 | 9.2795 | 9.3387 | 9.3208 | 9.3298 |
Thursday 23 March 2017 (23/03/2017) | 9.4254 | 9.3265 | 9.4210 | 9.3386 | 9.3798 |
Wednesday 22 March 2017 (22/03/2017) | 9.4880 | 9.4275 | 9.4908 | 9.4135 | 9.4522 |
Tuesday 21 March 2017 (21/03/2017) | 9.4616 | 9.4883 | 9.5019 | 9.4616 | 9.4818 |
Monday 20 March 2017 (20/03/2017) | 9.5316 | 9.4633 | 9.5162 | 9.4641 | 9.4902 |
Friday 17 March 2017 (17/03/2017) | 9.5887 | 9.5229 | 9.5934 | 9.5329 | 9.5632 |
Thursday 16 March 2017 (16/03/2017) | 9.5957 | 9.5826 | 9.5966 | 9.5557 | 9.5762 |
Wednesday 15 March 2017 (15/03/2017) | 9.7509 | 9.5924 | 9.7630 | 9.6049 | 9.6840 |
Tuesday 14 March 2017 (14/03/2017) | 9.7533 | 9.7505 | 9.8190 | 9.7435 | 9.7813 |
Monday 13 March 2017 (13/03/2017) | 9.7781 | 9.7598 | 9.7864 | 9.7458 | 9.7661 |
Friday 10 March 2017 (10/03/2017) | 9.8687 | 9.7684 | 9.8145 | 9.7810 | 9.7978 |
Thursday 9 March 2017 (09/03/2017) | 9.7313 | 9.8670 | 9.8726 | 9.7171 | 9.7949 |
Wednesday 8 March 2017 (08/03/2017) | 9.6667 | 9.7329 | 9.7364 | 9.6556 | 9.6960 |
Tuesday 7 March 2017 (07/03/2017) | 9.7061 | 9.6672 | 9.7109 | 9.6564 | 9.6837 |
Monday 6 March 2017 (06/03/2017) | 9.6893 | 9.7047 | 9.7296 | 9.6732 | 9.7014 |
Friday 3 March 2017 (03/03/2017) | 9.8233 | 9.7349 | 9.7677 | 9.7909 | 9.7793 |
Thursday 2 March 2017 (02/03/2017) | 9.7593 | 9.8216 | 9.8229 | 9.7510 | 9.7870 |
Wednesday 1 March 2017 (01/03/2017) | 9.8639 | 9.7671 | 9.8481 | 9.7720 | 9.8101 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 9.8618 | 9.8655 | 9.8739 | 9.8469 | 9.8604 |
Monday 27 February 2017 (27/02/2017) | 9.8382 | 9.8685 | 9.8916 | 9.8321 | 9.8619 |
Friday 24 February 2017 (24/02/2017) | 9.8184 | 9.8804 | 9.8965 | 9.8275 | 9.8620 |
Thursday 23 February 2017 (23/02/2017) | 9.8484 | 9.8169 | 9.8913 | 9.7750 | 9.8332 |
Wednesday 22 February 2017 (22/02/2017) | 9.9867 | 9.8480 | 9.9537 | 9.9061 | 9.9299 |
Tuesday 21 February 2017 (21/02/2017) | 9.9459 | 9.9880 | 9.9844 | 9.9718 | 9.9781 |
Monday 20 February 2017 (20/02/2017) | 9.9712 | 9.9465 | 10.0452 | 9.9483 | 9.9968 |
Friday 17 February 2017 (17/02/2017) | 9.9521 | 9.9410 | 10.0385 | 9.9308 | 9.9847 |
Thursday 16 February 2017 (16/02/2017) | 9.8623 | 9.9529 | 9.9740 | 9.8693 | 9.9217 |
Wednesday 15 February 2017 (15/02/2017) | 10.0170 | 9.8641 | 9.9956 | 9.9200 | 9.9578 |
Tuesday 14 February 2017 (14/02/2017) | 10.1955 | 10.0157 | 10.1905 | 10.0294 | 10.1100 |
Monday 13 February 2017 (13/02/2017) | 10.1418 | 10.1946 | 10.2050 | 10.1825 | 10.1938 |
Friday 10 February 2017 (10/02/2017) | 10.1751 | 10.1758 | 10.2167 | 10.1968 | 10.2068 |
Thursday 9 February 2017 (09/02/2017) | 10.1933 | 10.1723 | 10.2538 | 10.1915 | 10.2227 |
Wednesday 8 February 2017 (08/02/2017) | 10.1674 | 10.1957 | 10.2261 | 10.2005 | 10.2133 |
Tuesday 7 February 2017 (07/02/2017) | 10.1318 | 10.1871 | 10.1979 | 10.1563 | 10.1771 |
Monday 6 February 2017 (06/02/2017) | 10.1762 | 10.1465 | 10.2126 | 10.1850 | 10.1988 |
Friday 3 February 2017 (03/02/2017) | 10.2726 | 10.1771 | 10.2854 | 10.1792 | 10.2323 |
Thursday 2 February 2017 (02/02/2017) | 10.3099 | 10.2782 | 10.2987 | 10.2762 | 10.2875 |
Wednesday 1 February 2017 (01/02/2017) | 10.3331 | 10.3115 | 10.3292 | 10.2551 | 10.2922 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 10.2867 | 10.3293 | 10.3542 | 10.2775 | 10.3159 |
Monday 30 January 2017 (30/01/2017) | 10.2640 | 10.2867 | 10.3823 | 10.3036 | 10.3430 |
Friday 27 January 2017 (27/01/2017) | 10.1965 | 10.2239 | 10.3171 | 10.1855 | 10.2513 |
Thursday 26 January 2017 (26/01/2017) | 10.1179 | 10.1981 | 10.1871 | 10.1438 | 10.1655 |
Wednesday 25 January 2017 (25/01/2017) | 10.1628 | 10.1187 | 10.1709 | 10.1381 | 10.1545 |
Tuesday 24 January 2017 (24/01/2017) | 10.1594 | 10.1593 | 10.1582 | 10.1368 | 10.1475 |
Monday 23 January 2017 (23/01/2017) | 10.2229 | 10.1728 | 10.2160 | 10.1683 | 10.1922 |
Friday 20 January 2017 (20/01/2017) | 10.1773 | 10.1944 | 10.2028 | 10.1520 | 10.1774 |
Thursday 19 January 2017 (19/01/2017) | 10.2681 | 10.1760 | 10.2194 | 10.2434 | 10.2314 |
Wednesday 18 January 2017 (18/01/2017) | 10.3166 | 10.2679 | 10.2764 | 10.3137 | 10.2951 |
Tuesday 17 January 2017 (17/01/2017) | 10.3916 | 10.3180 | 10.3680 | 10.3067 | 10.3374 |
Monday 16 January 2017 (16/01/2017) | 10.3916 | 10.3180 | 10.3680 | 10.3067 | 10.3374 |
Friday 13 January 2017 (13/01/2017) | 10.2803 | 10.2797 | 10.2930 | 10.2468 | 10.2699 |
Thursday 12 January 2017 (12/01/2017) | 10.4094 | 10.2696 | 10.4007 | 10.2961 | 10.3484 |
Wednesday 11 January 2017 (11/01/2017) | 10.3765 | 10.4119 | 10.4626 | 10.2977 | 10.3802 |
Tuesday 10 January 2017 (10/01/2017) | 10.3375 | 10.3851 | 10.3508 | 10.3317 | 10.3413 |
Monday 9 January 2017 (09/01/2017) | 10.2936 | 10.3341 | 10.3831 | 10.3075 | 10.3453 |
Friday 6 January 2017 (06/01/2017) | 10.2573 | 10.3801 | 10.3228 | 10.3173 | 10.3201 |
Thursday 5 January 2017 (05/01/2017) | 10.2027 | 10.2583 | 10.2875 | 10.2031 | 10.2453 |
Wednesday 4 January 2017 (04/01/2017) | 10.2944 | 10.2362 | 10.2732 | 10.2192 | 10.2462 |
Tuesday 3 January 2017 (03/01/2017) | 10.1995 | 10.2948 | 10.2377 | 10.2653 | 10.2515 |
Monday 2 January 2017 (02/01/2017) | 10.2064 | 10.1927 | 10.2126 | 10.1733 | 10.1930 |