Canadian Dollar-South African Rand History: 2016

Go
Set Alert Set Alert

Daily CAD/ZAR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 12.4486, reached on 11/01/2016

The lowest level of 2016 was 9.9126 reached 08/11/2016

The average level of 2016 was 11.0824

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/ZAR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
10.0839
10.2134
10.1639
10.0976
10.1308
Thursday 29 December 2016 (29/12/2016)
10.2204
10.0729
10.1850
10.0953
10.1402
Wednesday 28 December 2016 (28/12/2016)
10.2247
10.1961
10.2633
10.2045
10.2339
Tuesday 27 December 2016 (27/12/2016)
10.3334
10.2544
10.3118
10.2828
10.2973
Monday 26 December 2016 (26/12/2016)
10.2670
10.3457
10.3521
10.2978
10.3250
Friday 23 December 2016 (23/12/2016)
10.3885
10.2700
10.3655
10.3283
10.3469
Thursday 22 December 2016 (22/12/2016)
10.4375
10.3953
10.4080
10.3885
10.3983
Wednesday 21 December 2016 (21/12/2016)
10.4615
10.4349
10.4290
10.4139
10.4215
Tuesday 20 December 2016 (20/12/2016)
10.5390
10.4621
10.5569
10.4281
10.4925
Monday 19 December 2016 (19/12/2016)
10.4684
10.5388
10.5333
10.4695
10.5014
Friday 16 December 2016 (16/12/2016)
10.4607
10.4627
10.5385
10.4507
10.4946
Thursday 15 December 2016 (15/12/2016)
10.4804
10.4658
10.6004
10.4610
10.5307
Wednesday 14 December 2016 (14/12/2016)
10.3585
10.4831
10.4789
10.3655
10.4222
Tuesday 13 December 2016 (13/12/2016)
10.3608
10.3501
10.4390
10.3562
10.3976
Monday 12 December 2016 (12/12/2016)
10.4738
10.3577
10.5024
10.4565
10.4795
Friday 9 December 2016 (09/12/2016)
10.3289
10.4497
10.4223
10.4243
10.4233
Thursday 8 December 2016 (08/12/2016)
10.1724
10.3329
10.3004
10.3387
10.3196
Wednesday 7 December 2016 (07/12/2016)
10.2758
10.1742
10.2676
10.1881
10.2279
Tuesday 6 December 2016 (06/12/2016)
10.3325
10.2763
10.3548
10.2351
10.2950
Monday 5 December 2016 (05/12/2016)
10.3612
10.3321
10.4141
10.3391
10.3766
Friday 2 December 2016 (02/12/2016)
10.5664
10.3756
10.5995
10.3973
10.4984
Thursday 1 December 2016 (01/12/2016)
10.4702
10.5809
10.5484
10.4805
10.5145

November

Wednesday 30 November 2016 (30/11/2016)
10.3072
10.4692
10.4490
10.3822
10.4156
Tuesday 29 November 2016 (29/11/2016)
10.2312
10.3163
10.4115
10.2311
10.3213
Monday 28 November 2016 (28/11/2016)
10.3935
10.2297
10.3848
10.2449
10.3149
Friday 25 November 2016 (25/11/2016)
10.4652
10.3512
10.5056
10.4145
10.4601
Thursday 24 November 2016 (24/11/2016)
10.4900
10.4729
10.5245
10.4586
10.4916
Wednesday 23 November 2016 (23/11/2016)
10.4471
10.4778
10.5412
10.4837
10.5125
Tuesday 22 November 2016 (22/11/2016)
10.5872
10.4524
10.5793
10.4903
10.5348
Monday 21 November 2016 (21/11/2016)
10.6172
10.5855
10.7465
10.5918
10.6692
Friday 18 November 2016 (18/11/2016)
10.6651
10.6199
10.7841
10.6199
10.7020
Thursday 17 November 2016 (17/11/2016)
10.6244
10.6603
10.6571
10.6338
10.6455
Wednesday 16 November 2016 (16/11/2016)
10.5150
10.6247
10.6516
10.5872
10.6194
Tuesday 15 November 2016 (15/11/2016)
10.6333
10.5185
10.5983
10.5111
10.5547
Monday 14 November 2016 (14/11/2016)
10.4718
10.6352
10.6476
10.5521
10.5999
Friday 11 November 2016 (11/11/2016)
10.4264
10.5649
10.6615
10.4160
10.5388
Thursday 10 November 2016 (10/11/2016)
9.9822
10.4433
10.5042
9.9585
10.2314
Wednesday 9 November 2016 (09/11/2016)
9.9120
9.9860
10.1729
9.9341
10.0535
Tuesday 8 November 2016 (08/11/2016)
9.9661
9.9102
10.0509
9.9126
9.9818
Monday 7 November 2016 (07/11/2016)
10.1346
9.9817
10.1456
9.9847
10.0652
Friday 4 November 2016 (04/11/2016)
10.0417
10.0852
10.1357
10.0334
10.0846
Thursday 3 November 2016 (03/11/2016)
10.0411
10.0401
10.1022
10.0002
10.0512
Wednesday 2 November 2016 (02/11/2016)
10.1625
10.0473
10.1453
9.9849
10.0651
Tuesday 1 November 2016 (01/11/2016)
10.0348
10.1626
10.2022
10.0502
10.1262

October

Monday 31 October 2016 (31/10/2016)
10.2640
10.0363
10.2870
10.0796
10.1833
Friday 28 October 2016 (28/10/2016)
10.3626
10.3061
10.3605
10.3377
10.3491
Thursday 27 October 2016 (27/10/2016)
10.3717
10.3508
10.4196
10.3530
10.3863
Wednesday 26 October 2016 (26/10/2016)
10.2968
10.3658
10.4080
10.2816
10.3448
Tuesday 25 October 2016 (25/10/2016)
10.4590
10.3001
10.4205
10.3648
10.3927
Monday 24 October 2016 (24/10/2016)
10.4729
10.4657
10.4404
10.4318
10.4361
Friday 21 October 2016 (21/10/2016)
10.5383
10.4845
10.5495
10.5317
10.5406
Thursday 20 October 2016 (20/10/2016)
10.5341
10.5335
10.5615
10.5299
10.5457
Wednesday 19 October 2016 (19/10/2016)
10.5990
10.5360
10.6206
10.6207
10.6207
Tuesday 18 October 2016 (18/10/2016)
10.7665
10.5910
10.7775
10.6102
10.6939
Monday 17 October 2016 (17/10/2016)
10.8263
10.7662
10.8953
10.7925
10.8439
Friday 14 October 2016 (14/10/2016)
10.8047
10.8857
10.8326
10.7674
10.8000
Thursday 13 October 2016 (13/10/2016)
10.7095
10.7986
10.7940
10.7010
10.7475
Wednesday 12 October 2016 (12/10/2016)
10.8253
10.7075
10.8956
10.6084
10.7520
Tuesday 11 October 2016 (11/10/2016)
10.4810
10.8171
10.8452
10.4991
10.6722
Monday 10 October 2016 (10/10/2016)
10.4682
10.4752
10.4315
10.4696
10.4506
Friday 7 October 2016 (07/10/2016)
10.4839
10.4079
10.4499
10.4344
10.4422
Thursday 6 October 2016 (06/10/2016)
10.4106
10.4966
10.5192
10.4333
10.4763
Wednesday 5 October 2016 (05/10/2016)
10.4794
10.4065
10.4539
10.4059
10.4299
Tuesday 4 October 2016 (04/10/2016)
10.3590
10.4712
10.4753
10.3350
10.4052
Monday 3 October 2016 (03/10/2016)
10.4306
10.3597
10.4751
10.3671
10.4211

September

Friday 30 September 2016 (30/09/2016)
10.5682
10.4528
10.6314
10.5216
10.5765
Thursday 29 September 2016 (29/09/2016)
10.4085
10.5510
10.6091
10.4220
10.5156
Wednesday 28 September 2016 (28/09/2016)
10.1943
10.4029
10.3569
10.2241
10.2905
Tuesday 27 September 2016 (27/09/2016)
10.3586
10.1945
10.3433
10.1907
10.2670
Monday 26 September 2016 (26/09/2016)
10.4259
10.3492
10.3809
10.3574
10.3692
Friday 23 September 2016 (23/09/2016)
10.4682
10.3829
10.3977
10.3842
10.3910
Thursday 22 September 2016 (22/09/2016)
10.3659
10.4555
10.4516
10.2794
10.3655
Wednesday 21 September 2016 (21/09/2016)
10.5430
10.3469
10.5219
10.3470
10.4345
Tuesday 20 September 2016 (20/09/2016)
10.6043
10.5447
10.5790
10.5078
10.5434
Monday 19 September 2016 (19/09/2016)
10.7001
10.6012
10.7384
10.6490
10.6937
Friday 16 September 2016 (16/09/2016)
10.8372
10.7186
10.8026
10.6894
10.7460
Thursday 15 September 2016 (15/09/2016)
10.8518
10.8142
10.8678
10.7628
10.8153
Wednesday 14 September 2016 (14/09/2016)
10.9213
10.8392
10.9090
10.8568
10.8829
Tuesday 13 September 2016 (13/09/2016)
10.9011
10.9187
11.0058
10.9011
10.9535
Monday 12 September 2016 (12/09/2016)
11.0137
10.8979
11.1069
10.9059
11.0064
Friday 9 September 2016 (09/09/2016)
10.9156
11.0395
11.0599
10.9208
10.9904
Thursday 8 September 2016 (08/09/2016)
10.8783
10.9227
10.9033
10.7851
10.8442
Wednesday 7 September 2016 (07/09/2016)
10.8826
10.8807
10.8974
10.8466
10.8720
Tuesday 6 September 2016 (06/09/2016)
11.1199
10.8767
11.1070
10.9310
11.0190
Monday 5 September 2016 (05/09/2016)
11.0808
11.1131
11.1531
11.1140
11.1336
Friday 2 September 2016 (02/09/2016)
11.1378
11.1299
11.1932
11.1214
11.1573
Thursday 1 September 2016 (01/09/2016)
11.2373
11.1346
11.2118
11.1387
11.1753

August

Wednesday 31 August 2016 (31/08/2016)
11.0334
11.2361
11.2141
11.0162
11.1152
Tuesday 30 August 2016 (30/08/2016)
11.0726
11.0620
11.1135
11.0129
11.0632
Monday 29 August 2016 (29/08/2016)
11.0272
11.0653
11.1422
10.9966
11.0694
Friday 26 August 2016 (26/08/2016)
10.9902
11.0378
11.0219
10.8833
10.9526
Thursday 25 August 2016 (25/08/2016)
10.9473
10.9830
11.0653
10.8304
10.9479
Wednesday 24 August 2016 (24/08/2016)
10.8414
10.9478
10.9760
10.7977
10.8869
Tuesday 23 August 2016 (23/08/2016)
10.4796
10.8362
10.7970
10.4653
10.6312
Monday 22 August 2016 (22/08/2016)
10.4390
10.4863
10.5048
10.4140
10.4594
Friday 19 August 2016 (19/08/2016)
10.4540
10.4702
10.5067
10.4400
10.4734
Thursday 18 August 2016 (18/08/2016)
10.3984
10.4458
10.4627
10.3635
10.4131
Wednesday 17 August 2016 (17/08/2016)
10.4213
10.3987
10.4700
10.3918
10.4309
Tuesday 16 August 2016 (16/08/2016)
10.2802
10.4232
10.4292
10.2729
10.3511
Monday 15 August 2016 (15/08/2016)
10.3056
10.2870
10.3973
10.2851
10.3412
Friday 12 August 2016 (12/08/2016)
10.3118
10.3689
10.4191
10.3043
10.3617
Thursday 11 August 2016 (11/08/2016)
10.1642
10.3075
10.2524
10.2539
10.2532
Wednesday 10 August 2016 (10/08/2016)
10.2157
10.1631
10.2474
10.1611
10.2043
Tuesday 9 August 2016 (09/08/2016)
10.3301
10.2134
10.3455
10.2303
10.2879
Monday 8 August 2016 (08/08/2016)
10.3503
10.3214
10.4292
10.3388
10.3840
Friday 5 August 2016 (05/08/2016)
10.5334
10.3847
10.4790
10.4580
10.4685
Thursday 4 August 2016 (04/08/2016)
10.6417
10.5345
10.6565
10.5123
10.5844
Wednesday 3 August 2016 (03/08/2016)
10.6799
10.6405
10.7025
10.6404
10.6715
Tuesday 2 August 2016 (02/08/2016)
10.5989
10.6630
10.6926
10.6220
10.6573
Monday 1 August 2016 (01/08/2016)
10.6996
10.6005
10.6384
10.6025
10.6205

July

Friday 29 July 2016 (29/07/2016)
10.7502
10.6453
10.7484
10.6193
10.6839
Thursday 28 July 2016 (28/07/2016)
10.8157
10.7434
10.8324
10.7702
10.8013
Wednesday 27 July 2016 (27/07/2016)
10.8852
10.8093
10.8437
10.8364
10.8401
Tuesday 26 July 2016 (26/07/2016)
10.8537
10.8851
10.9193
10.8489
10.8841
Monday 25 July 2016 (25/07/2016)
10.8895
10.8552
10.8941
10.8871
10.8906
Friday 22 July 2016 (22/07/2016)
10.8696
10.8659
10.8898
10.8632
10.8765
Thursday 21 July 2016 (21/07/2016)
10.9738
10.8650
10.9615
10.8772
10.9194
Wednesday 20 July 2016 (20/07/2016)
11.0102
10.9774
10.9963
10.9408
10.9686
Tuesday 19 July 2016 (19/07/2016)
11.0260
11.0046
11.0543
11.0168
11.0356
Monday 18 July 2016 (18/07/2016)
11.1093
10.9952
11.0580
11.0247
11.0414
Friday 15 July 2016 (15/07/2016)
10.9979
11.2130
11.1989
11.0395
11.1192
Thursday 14 July 2016 (14/07/2016)
11.1518
11.0280
11.1328
11.0137
11.0733
Wednesday 13 July 2016 (13/07/2016)
10.9852
11.1529
11.0982
11.0183
11.0583
Tuesday 12 July 2016 (12/07/2016)
11.0057
10.9847
11.0069
11.0007
11.0038
Monday 11 July 2016 (11/07/2016)
11.0976
11.0046
11.1236
11.0573
11.0905
Friday 8 July 2016 (08/07/2016)
11.2956
11.1274
11.3200
11.1731
11.2466
Thursday 7 July 2016 (07/07/2016)
11.3548
11.3552
11.3817
11.3210
11.3514
Wednesday 6 July 2016 (06/07/2016)
11.3535
11.3590
11.4172
11.3576
11.3874
Tuesday 5 July 2016 (05/07/2016)
11.3336
11.3502
11.4398
11.3206
11.3802
Monday 4 July 2016 (04/07/2016)
11.3249
11.3356
11.3040
11.2593
11.2817
Friday 1 July 2016 (01/07/2016)
11.3515
11.2430
11.3712
11.2616
11.3164

June

Thursday 30 June 2016 (30/06/2016)
11.4289
11.3834
11.4963
11.2979
11.3971
Wednesday 29 June 2016 (29/06/2016)
11.6516
11.4257
11.6344
11.4341
11.5343
Tuesday 28 June 2016 (28/06/2016)
11.7766
11.6280
11.7616
11.6505
11.7061
Monday 27 June 2016 (27/06/2016)
11.6615
11.7988
11.8341
11.6412
11.7377
Friday 24 June 2016 (24/06/2016)
11.3191
11.5326
11.8314
11.4293
11.6304
Thursday 23 June 2016 (23/06/2016)
11.3729
11.2921
11.3871
11.3115
11.3493
Wednesday 22 June 2016 (22/06/2016)
11.4815
11.3670
11.4586
11.4457
11.4522
Tuesday 21 June 2016 (21/06/2016)
11.5765
11.4625
11.5905
11.4685
11.5295
Monday 20 June 2016 (20/06/2016)
11.7422
11.5637
11.6954
11.5695
11.6325
Friday 17 June 2016 (17/06/2016)
11.8140
11.7242
11.8480
11.7782
11.8131
Thursday 16 June 2016 (16/06/2016)
11.7985
11.8079
11.8740
11.7754
11.8247
Wednesday 15 June 2016 (15/06/2016)
11.8850
11.8012
11.8151
11.8630
11.8391
Tuesday 14 June 2016 (14/06/2016)
11.7845
11.8830
11.9297
11.8767
11.9032
Monday 13 June 2016 (13/06/2016)
11.9508
11.7990
11.8380
11.8390
11.8385
Friday 10 June 2016 (10/06/2016)
11.6348
11.8835
11.9225
11.6893
11.8059
Thursday 9 June 2016 (09/06/2016)
11.6034
11.6228
11.6806
11.6363
11.6585
Wednesday 8 June 2016 (08/06/2016)
11.6708
11.5997
11.7373
11.6000
11.6687
Tuesday 7 June 2016 (07/06/2016)
11.6219
11.6910
11.6576
11.6365
11.6471
Monday 6 June 2016 (06/06/2016)
11.6801
11.6188
11.6837
11.6202
11.6520
Friday 3 June 2016 (03/06/2016)
11.8856
11.6484
11.8293
11.7156
11.7725
Thursday 2 June 2016 (02/06/2016)
11.9288
11.8828
11.9118
11.8662
11.8890
Wednesday 1 June 2016 (01/06/2016)
11.9962
11.9175
11.9805
11.9662
11.9734

May

Tuesday 31 May 2016 (31/05/2016)
12.1119
11.9931
12.0677
12.0470
12.0574
Monday 30 May 2016 (30/05/2016)
12.0258
12.1161
12.1371
11.9924
12.0648
Friday 27 May 2016 (27/05/2016)
11.9469
12.0447
12.0009
11.9744
11.9877
Thursday 26 May 2016 (26/05/2016)
12.0326
11.9478
12.0477
12.0200
12.0339
Wednesday 25 May 2016 (25/05/2016)
11.9236
12.0266
12.0050
11.9048
11.9549
Tuesday 24 May 2016 (24/05/2016)
11.9481
11.9283
12.0069
11.9047
11.9558
Monday 23 May 2016 (23/05/2016)
11.9792
11.9536
11.9762
11.8775
11.9269
Friday 20 May 2016 (20/05/2016)
12.0624
11.9069
12.0239
11.9621
11.9930
Thursday 19 May 2016 (19/05/2016)
12.1102
12.0619
12.1420
12.0984
12.1202
Wednesday 18 May 2016 (18/05/2016)
12.0364
12.1643
12.2391
12.0653
12.1522
Tuesday 17 May 2016 (17/05/2016)
12.1320
12.0292
12.0892
12.0606
12.0749
Monday 16 May 2016 (16/05/2016)
12.0067
12.1195
12.1622
11.9119
12.0371
Friday 13 May 2016 (13/05/2016)
11.6859
11.8935
11.9000
11.6596
11.7798
Thursday 12 May 2016 (12/05/2016)
11.6888
11.6667
11.7615
11.6692
11.7154
Wednesday 11 May 2016 (11/05/2016)
11.7037
11.6881
11.8017
11.6796
11.7407
Tuesday 10 May 2016 (10/05/2016)
11.6417
11.6915
11.8376
11.6917
11.7647
Monday 9 May 2016 (09/05/2016)
11.4488
11.6866
11.6972
11.3901
11.5437
Friday 6 May 2016 (06/05/2016)
11.6463
11.5184
11.6935
11.4992
11.5964
Thursday 5 May 2016 (05/05/2016)
11.6407
11.6479
11.7521
11.5548
11.6535
Wednesday 4 May 2016 (04/05/2016)
11.5093
11.6386
11.7205
11.5269
11.6237
Tuesday 3 May 2016 (03/05/2016)
11.3907
11.5054
11.5285
11.3933
11.4609
Monday 2 May 2016 (02/05/2016)
11.3266
11.3903
11.4397
11.3141
11.3769

April

Friday 29 April 2016 (29/04/2016)
11.3779
11.3422
11.3830
11.3221
11.3526
Thursday 28 April 2016 (28/04/2016)
11.4348
11.3790
11.5417
11.3619
11.4518
Wednesday 27 April 2016 (27/04/2016)
11.4328
11.4343
11.4952
11.4329
11.4641
Tuesday 26 April 2016 (26/04/2016)
11.3989
11.4282
11.4327
11.3861
11.4094
Monday 25 April 2016 (25/04/2016)
11.3781
11.3989
11.4657
11.3606
11.4132
Friday 22 April 2016 (22/04/2016)
11.2408
11.3692
11.3524
11.2487
11.3006
Thursday 21 April 2016 (21/04/2016)
11.2299
11.2379
11.2595
11.2330
11.2463
Wednesday 20 April 2016 (20/04/2016)
11.2687
11.2321
11.2977
11.2382
11.2680
Tuesday 19 April 2016 (19/04/2016)
11.3348
11.2692
11.3052
11.2481
11.2767
Monday 18 April 2016 (18/04/2016)
11.3150
11.3330
11.3343
11.3119
11.3231
Friday 15 April 2016 (15/04/2016)
11.3301
11.3614
11.3529
11.2987
11.3258
Thursday 14 April 2016 (14/04/2016)
11.3392
11.3281
11.4007
11.2969
11.3488
Wednesday 13 April 2016 (13/04/2016)
11.5166
11.3360
11.5385
11.3780
11.4583
Tuesday 12 April 2016 (12/04/2016)
11.4239
11.5190
11.4122
11.4573
11.4348
Monday 11 April 2016 (11/04/2016)
11.5474
11.4261
11.4480
11.3921
11.4201
Friday 8 April 2016 (08/04/2016)
11.6077
11.5313
11.6114
11.5036
11.5575
Thursday 7 April 2016 (07/04/2016)
11.5268
11.6079
11.5939
11.5381
11.5660
Wednesday 6 April 2016 (06/04/2016)
11.4933
11.5284
11.5882
11.4893
11.5388
Tuesday 5 April 2016 (05/04/2016)
11.2996
11.4932
11.4533
11.3170
11.3852
Monday 4 April 2016 (04/04/2016)
11.3115
11.2994
11.3128
11.2779
11.2954
Friday 1 April 2016 (01/04/2016)
11.3528
11.2991
11.3384
11.2306
11.2845

March

Thursday 31 March 2016 (31/03/2016)
11.5265
11.3526
11.5045
11.3950
11.4498
Wednesday 30 March 2016 (30/03/2016)
11.5981
11.5280
11.6365
11.4942
11.5654
Tuesday 29 March 2016 (29/03/2016)
11.7242
11.6062
11.7609
11.5944
11.6777
Monday 28 March 2016 (28/03/2016)
11.6742
11.7218
11.8135
11.6517
11.7326
Friday 25 March 2016 (25/03/2016)
11.6643
11.6503
11.6913
11.6552
11.6733
Thursday 24 March 2016 (24/03/2016)
11.6197
11.6660
11.7308
11.6155
11.6732
Wednesday 23 March 2016 (23/03/2016)
11.6673
11.6206
11.6534
11.6615
11.6575
Tuesday 22 March 2016 (22/03/2016)
11.6200
11.6617
11.6556
11.6527
11.6542
Monday 21 March 2016 (21/03/2016)
11.7762
11.6212
11.7718
11.6212
11.6965
Friday 18 March 2016 (18/03/2016)
11.6870
11.7336
11.8017
11.6761
11.7389
Thursday 17 March 2016 (17/03/2016)
11.9678
11.6873
11.8783
11.7994
11.8389
Wednesday 16 March 2016 (16/03/2016)
11.9220
11.9691
12.0982
11.9308
12.0145
Tuesday 15 March 2016 (15/03/2016)
11.7061
11.9219
11.9187
11.7059
11.8123
Monday 14 March 2016 (14/03/2016)
11.5301
11.7070
11.7069
11.5373
11.6221
Friday 11 March 2016 (11/03/2016)
11.5324
11.5090
11.5441
11.4635
11.5038
Thursday 10 March 2016 (10/03/2016)
11.4726
11.5307
11.5508
11.3342
11.4425
Wednesday 9 March 2016 (09/03/2016)
11.4898
11.4727
11.5211
11.4412
11.4812
Tuesday 8 March 2016 (08/03/2016)
11.5131
11.4928
11.5489
11.5022
11.5256
Monday 7 March 2016 (07/03/2016)
11.4692
11.5132
11.5254
11.4607
11.4931
Friday 4 March 2016 (04/03/2016)
11.6806
11.5090
11.6497
11.4619
11.5558
Thursday 3 March 2016 (03/03/2016)
11.5896
11.6805
11.6878
11.5851
11.6365
Wednesday 2 March 2016 (02/03/2016)
11.6298
11.5857
11.6478
11.6073
11.6276
Tuesday 1 March 2016 (01/03/2016)
11.7275
11.6312
11.6904
11.5860
11.6382

February

Monday 29 February 2016 (29/02/2016)
11.9572
11.7272
11.9035
11.7063
11.8049
Friday 26 February 2016 (26/02/2016)
11.5108
11.9725
11.9133
11.5941
11.7537
Thursday 25 February 2016 (25/02/2016)
11.4066
11.5107
11.4650
11.4694
11.4672
Wednesday 24 February 2016 (24/02/2016)
11.0567
11.4076
11.3588
11.1307
11.2448
Tuesday 23 February 2016 (23/02/2016)
11.0816
11.0569
11.0798
11.0191
11.0495
Monday 22 February 2016 (22/02/2016)
11.1913
11.0820
11.1862
11.1146
11.1504
Friday 19 February 2016 (19/02/2016)
11.2238
11.1845
11.1964
11.1609
11.1787
Thursday 18 February 2016 (18/02/2016)
11.2955
11.2235
11.2516
11.2166
11.2341
Wednesday 17 February 2016 (17/02/2016)
11.3827
11.2952
11.4098
11.2919
11.3509
Tuesday 16 February 2016 (16/02/2016)
11.3684
11.3732
11.4504
11.3325
11.3915
Monday 15 February 2016 (15/02/2016)
11.4570
11.3688
11.4801
11.3787
11.4294
Friday 12 February 2016 (12/02/2016)
11.4100
11.4462
11.3926
11.4023
11.3975
Thursday 11 February 2016 (11/02/2016)
11.4073
11.4149
11.4753
11.2580
11.3667
Wednesday 10 February 2016 (10/02/2016)
11.5826
11.4036
11.4961
11.3917
11.4439
Tuesday 9 February 2016 (09/02/2016)
11.6000
11.5826
11.6609
11.5664
11.6137
Monday 8 February 2016 (08/02/2016)
11.5275
11.6009
11.5959
11.5187
11.5573
Friday 5 February 2016 (05/02/2016)
11.5416
11.4999
11.5160
11.5218
11.5189
Thursday 4 February 2016 (04/02/2016)
11.5978
11.5423
11.6599
11.5572
11.6086
Wednesday 3 February 2016 (03/02/2016)
11.5616
11.5987
11.6990
11.5659
11.6325
Tuesday 2 February 2016 (02/02/2016)
11.4350
11.5627
11.5296
11.4015
11.4656
Monday 1 February 2016 (01/02/2016)
11.3766
11.4412
11.4601
11.3447
11.4024

January

Friday 29 January 2016 (29/01/2016)
11.5319
11.3411
11.5489
11.3322
11.4406
Thursday 28 January 2016 (28/01/2016)
11.6651
11.5333
11.5751
11.5638
11.5695
Wednesday 27 January 2016 (27/01/2016)
11.6348
11.6660
11.6413
11.6426
11.6420
Tuesday 26 January 2016 (26/01/2016)
11.5810
11.6343
11.6117
11.6170
11.6144
Monday 25 January 2016 (25/01/2016)
11.6422
11.5892
11.6007
11.6024
11.6016
Friday 22 January 2016 (22/01/2016)
11.6069
11.6258
11.6494
11.6065
11.6280
Thursday 21 January 2016 (21/01/2016)
11.5843
11.6066
11.6075
11.5616
11.5846
Wednesday 20 January 2016 (20/01/2016)
11.5266
11.5857
11.5587
11.5531
11.5559
Tuesday 19 January 2016 (19/01/2016)
11.5887
11.5350
11.5966
11.5130
11.5548
Monday 18 January 2016 (18/01/2016)
11.4888
11.5882
11.6195
11.4959
11.5577
Friday 15 January 2016 (15/01/2016)
11.4531
11.5580
11.5103
11.4340
11.4722
Thursday 14 January 2016 (14/01/2016)
11.5318
11.4528
11.5939
11.4374
11.5157
Wednesday 13 January 2016 (13/01/2016)
11.6862
11.5313
11.6031
11.5234
11.5633
Tuesday 12 January 2016 (12/01/2016)
11.8398
11.6820
11.8885
11.5905
11.7395
Monday 11 January 2016 (11/01/2016)
11.5684
11.8400
12.4486
11.5718
12.0102
Friday 8 January 2016 (08/01/2016)
11.3945
11.5152
11.4624
11.3517
11.4071
Thursday 7 January 2016 (07/01/2016)
11.2657
11.3967
11.4451
11.3178
11.3815
Wednesday 6 January 2016 (06/01/2016)
11.1707
11.2671
11.2454
11.1640
11.2047
Tuesday 5 January 2016 (05/01/2016)
11.1701
11.1702
11.2077
11.1680
11.1879
Monday 4 January 2016 (04/01/2016)
11.1926
11.1701
11.2178
11.1688
11.1933
Friday 1 January 2016 (01/01/2016)
11.1738
11.1861
11.1880
11.1841
11.1861