Canadian Dollar-South African Rand History: 2015

Go
Set Alert Set Alert

Daily CAD/ZAR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 11.6392 on 11/12/2015

Lowest exchange rate of 2015: 9.0696 on 05/02/2015

Average exchange rate of 2015: 9.9788

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the South African Rand on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
11.1908
11.1744
11.2621
11.1742
11.2182
Wednesday 30 December 2015 (30/12/2015)
11.0802
11.1921
11.1895
11.0533
11.1214
Tuesday 29 December 2015 (29/12/2015)
11.0117
11.0801
11.0276
11.0415
11.0346
Monday 28 December 2015 (28/12/2015)
10.9893
11.0118
11.0621
10.9530
11.0076
Friday 25 December 2015 (25/12/2015)
11.0476
11.0587
11.1927
11.0220
11.1074
Thursday 24 December 2015 (24/12/2015)
10.9930
11.0516
11.1821
10.9771
11.0796
Wednesday 23 December 2015 (23/12/2015)
10.8813
10.9926
10.9629
10.9174
10.9402
Tuesday 22 December 2015 (22/12/2015)
10.8173
10.8803
10.8886
10.8733
10.8810
Monday 21 December 2015 (21/12/2015)
10.8208
10.8186
10.8035
10.7749
10.7892
Friday 18 December 2015 (18/12/2015)
10.9101
10.8195
10.9172
10.8229
10.8701
Thursday 17 December 2015 (17/12/2015)
10.8330
10.9083
10.9379
10.7721
10.8550
Wednesday 16 December 2015 (16/12/2015)
10.8484
10.8317
10.8998
10.8093
10.8546
Tuesday 15 December 2015 (15/12/2015)
10.9944
10.8475
11.0414
10.8409
10.9412
Monday 14 December 2015 (14/12/2015)
10.9792
10.9974
11.2501
10.9986
11.1244
Friday 11 December 2015 (11/12/2015)
11.3420
11.5572
11.6392
11.2683
11.4538
Thursday 10 December 2015 (10/12/2015)
11.0219
11.3425
11.3492
11.0188
11.1840
Wednesday 9 December 2015 (09/12/2015)
10.7451
11.0233
11.3452
10.7405
11.0429
Tuesday 8 December 2015 (08/12/2015)
10.7484
10.7446
10.7865
10.7469
10.7667
Monday 7 December 2015 (07/12/2015)
10.7303
10.7482
10.7729
10.7041
10.7385
Friday 4 December 2015 (04/12/2015)
10.7654
10.7190
10.7778
10.7142
10.7460
Thursday 3 December 2015 (03/12/2015)
10.7608
10.7579
10.7564
10.7613
10.7589
Wednesday 2 December 2015 (02/12/2015)
10.8095
10.7607
10.8201
10.7477
10.7839
Tuesday 1 December 2015 (01/12/2015)
10.8238
10.8092
10.8199
10.7973
10.8086

November

Monday 30 November 2015 (30/11/2015)
10.7612
10.8238
10.8312
10.7614
10.7963
Friday 27 November 2015 (27/11/2015)
10.7476
10.7747
10.7697
10.7207
10.7452
Thursday 26 November 2015 (26/11/2015)
10.6358
10.7499
10.7328
10.6471
10.6900
Wednesday 25 November 2015 (25/11/2015)
10.5535
10.6364
10.6301
10.5412
10.5857
Tuesday 24 November 2015 (24/11/2015)
10.5256
10.5526
10.6425
10.5127
10.5776
Monday 23 November 2015 (23/11/2015)
10.4852
10.5270
10.4926
10.4781
10.4854
Friday 20 November 2015 (20/11/2015)
10.5520
10.4679
10.5418
10.4601
10.5010
Thursday 19 November 2015 (19/11/2015)
10.6403
10.5523
10.6627
10.5929
10.6278
Wednesday 18 November 2015 (18/11/2015)
10.7275
10.6401
10.6989
10.6497
10.6743
Tuesday 17 November 2015 (17/11/2015)
10.7476
10.7272
10.7619
10.6941
10.7280
Monday 16 November 2015 (16/11/2015)
10.8118
10.7458
10.8014
10.7729
10.7872
Friday 13 November 2015 (13/11/2015)
10.7815
10.8145
10.8079
10.7492
10.7786
Thursday 12 November 2015 (12/11/2015)
10.6721
10.7786
10.7520
10.6435
10.6978
Wednesday 11 November 2015 (11/11/2015)
10.7593
10.6728
10.7178
10.6871
10.7025
Tuesday 10 November 2015 (10/11/2015)
10.7720
10.7593
10.8311
10.7489
10.7900
Monday 9 November 2015 (09/11/2015)
10.6489
10.7718
10.7873
10.6279
10.7076
Friday 6 November 2015 (06/11/2015)
10.5623
10.6466
10.6745
10.5863
10.6304
Thursday 5 November 2015 (05/11/2015)
10.6043
10.5616
10.6221
10.5557
10.5889
Wednesday 4 November 2015 (04/11/2015)
10.5332
10.6044
10.6121
10.5236
10.5679
Tuesday 3 November 2015 (03/11/2015)
10.5175
10.5325
10.5789
10.5348
10.5569
Monday 2 November 2015 (02/11/2015)
10.5591
10.5183
10.5233
10.5168
10.5201

October

Friday 30 October 2015 (30/10/2015)
10.5500
10.5712
10.5591
10.4934
10.5263
Thursday 29 October 2015 (29/10/2015)
10.3966
10.5501
10.5463
10.3989
10.4726
Wednesday 28 October 2015 (28/10/2015)
10.3042
10.3977
10.3562
10.3003
10.3283
Tuesday 27 October 2015 (27/10/2015)
10.3689
10.3057
10.3772
10.3496
10.3634
Monday 26 October 2015 (26/10/2015)
10.3606
10.3697
10.3846
10.3231
10.3539
Friday 23 October 2015 (23/10/2015)
10.2326
10.3556
10.3686
10.2132
10.2909
Thursday 22 October 2015 (22/10/2015)
10.2946
10.2346
10.3419
10.2223
10.2821
Wednesday 21 October 2015 (21/10/2015)
10.2453
10.2979
10.3072
10.2273
10.2673
Tuesday 20 October 2015 (20/10/2015)
10.2076
10.2451
10.1965
10.1961
10.1963
Monday 19 October 2015 (19/10/2015)
10.1366
10.2108
10.2090
10.0843
10.1467
Friday 16 October 2015 (16/10/2015)
10.1382
10.1399
10.1869
10.1531
10.1700
Thursday 15 October 2015 (15/10/2015)
10.2280
10.1371
10.2274
10.1382
10.1828
Wednesday 14 October 2015 (14/10/2015)
10.4013
10.2317
10.3109
10.3025
10.3067
Tuesday 13 October 2015 (13/10/2015)
10.2566
10.4013
10.3186
10.3437
10.3312
Monday 12 October 2015 (12/10/2015)
10.2753
10.2561
10.2703
10.2751
10.2727
Friday 9 October 2015 (09/10/2015)
10.2233
10.3093
10.2863
10.2720
10.2792
Thursday 8 October 2015 (08/10/2015)
10.3102
10.2245
10.3661
10.2559
10.3110
Wednesday 7 October 2015 (07/10/2015)
10.3751
10.3103
10.3170
10.2845
10.3008
Tuesday 6 October 2015 (06/10/2015)
10.4106
10.3705
10.4458
10.3829
10.4144
Monday 5 October 2015 (05/10/2015)
10.4520
10.4145
10.4662
10.3780
10.4221
Friday 2 October 2015 (02/10/2015)
10.4958
10.4452
10.5796
10.4317
10.5057
Thursday 1 October 2015 (01/10/2015)
10.4101
10.4945
10.4599
10.3464
10.4032

September

Wednesday 30 September 2015 (30/09/2015)
10.4087
10.4057
10.4074
10.3622
10.3848
Tuesday 29 September 2015 (29/09/2015)
10.4981
10.4189
10.5366
10.3783
10.4575
Monday 28 September 2015 (28/09/2015)
10.4238
10.5000
10.5241
10.3631
10.4436
Friday 25 September 2015 (25/09/2015)
10.4046
10.4218
10.4549
10.3192
10.3871
Thursday 24 September 2015 (24/09/2015)
10.4079
10.4051
10.5068
10.4046
10.4557
Wednesday 23 September 2015 (23/09/2015)
10.3065
10.4079
10.3721
10.2962
10.3342
Tuesday 22 September 2015 (22/09/2015)
10.1617
10.3064
10.3050
10.1983
10.2517
Monday 21 September 2015 (21/09/2015)
10.0552
10.1645
10.1715
10.0918
10.1317
Friday 18 September 2015 (18/09/2015)
10.1294
10.0675
10.1275
10.1138
10.1207
Thursday 17 September 2015 (17/09/2015)
10.0718
10.1284
10.1314
10.0712
10.1013
Wednesday 16 September 2015 (16/09/2015)
10.1686
10.0713
10.1180
10.1406
10.1293
Tuesday 15 September 2015 (15/09/2015)
10.1701
10.1674
10.2114
10.1609
10.1862
Monday 14 September 2015 (14/09/2015)
10.2376
10.1710
10.2744
10.2097
10.2421
Friday 11 September 2015 (11/09/2015)
10.2831
10.2066
10.3156
10.2352
10.2754
Thursday 10 September 2015 (10/09/2015)
10.4020
10.2791
10.4556
10.3442
10.3999
Wednesday 9 September 2015 (09/09/2015)
10.3928
10.3998
10.4002
10.3051
10.3527
Tuesday 8 September 2015 (08/09/2015)
10.4905
10.3871
10.4994
10.4007
10.4501
Monday 7 September 2015 (07/09/2015)
10.4664
10.4945
10.5287
10.4599
10.4943
Friday 4 September 2015 (04/09/2015)
10.2936
10.4642
10.4523
10.3000
10.3762
Thursday 3 September 2015 (03/09/2015)
10.1295
10.2932
10.2500
10.2310
10.2405
Wednesday 2 September 2015 (02/09/2015)
10.1414
10.1303
10.1409
10.1438
10.1424
Tuesday 1 September 2015 (01/09/2015)
10.1057
10.1420
10.1329
10.1164
10.1247

August

Monday 31 August 2015 (31/08/2015)
10.0632
10.1037
10.0397
10.0900
10.0649
Friday 28 August 2015 (28/08/2015)
9.9491
10.0720
10.0306
9.9564
9.9935
Thursday 27 August 2015 (27/08/2015)
9.8760
9.9500
9.8789
9.9089
9.8939
Wednesday 26 August 2015 (26/08/2015)
9.8925
9.8792
9.8846
9.8429
9.8638
Tuesday 25 August 2015 (25/08/2015)
9.9618
9.8930
9.9628
9.8006
9.8817
Monday 24 August 2015 (24/08/2015)
9.8422
9.9605
10.2294
9.8383
10.0339
Friday 21 August 2015 (21/08/2015)
9.8868
9.8366
9.8499
9.8888
9.8693
Thursday 20 August 2015 (20/08/2015)
9.8182
9.8855
9.8715
9.8411
9.8563
Wednesday 19 August 2015 (19/08/2015)
9.8816
9.8182
9.8466
9.8471
9.8469
Tuesday 18 August 2015 (18/08/2015)
9.8708
9.8822
9.8745
9.8594
9.8670
Monday 17 August 2015 (17/08/2015)
9.7964
9.8735
9.8198
9.8363
9.8281
Friday 14 August 2015 (14/08/2015)
9.8095
9.8070
9.8071
9.7806
9.7938
Thursday 13 August 2015 (13/08/2015)
9.8286
9.8057
9.8119
9.8107
9.8113
Wednesday 12 August 2015 (12/08/2015)
9.7518
9.8292
9.7957
9.8145
9.8051
Tuesday 11 August 2015 (11/08/2015)
9.7325
9.7506
9.7482
9.7240
9.7361
Monday 10 August 2015 (10/08/2015)
9.6220
9.7330
9.6992
9.6419
9.6705
Friday 7 August 2015 (07/08/2015)
9.7002
9.6194
9.7003
9.6393
9.6698
Thursday 6 August 2015 (06/08/2015)
9.6990
9.7017
9.6965
9.7009
9.6987
Wednesday 5 August 2015 (05/08/2015)
9.6536
9.7097
9.7085
9.6605
9.6845
Tuesday 4 August 2015 (04/08/2015)
9.6402
9.6558
9.6483
9.6338
9.6411
Monday 3 August 2015 (03/08/2015)
9.6861
9.6405
9.6643
9.6571
9.6607

July

Friday 31 July 2015 (31/07/2015)
9.7675
9.6702
9.7263
9.7011
9.7137
Thursday 30 July 2015 (30/07/2015)
9.6842
9.7656
9.7791
9.6797
9.7294
Wednesday 29 July 2015 (29/07/2015)
9.7256
9.6758
9.6951
9.6910
9.6930
Tuesday 28 July 2015 (28/07/2015)
9.6797
9.7249
9.6827
9.6939
9.6883
Monday 27 July 2015 (27/07/2015)
9.6769
9.6789
9.7058
9.6884
9.6971
Friday 24 July 2015 (24/07/2015)
9.5613
9.6959
9.7184
9.5578
9.6381
Thursday 23 July 2015 (23/07/2015)
9.5177
9.5591
9.5391
9.5580
9.5486
Wednesday 22 July 2015 (22/07/2015)
9.5195
9.5166
9.5138
9.5166
9.5152
Tuesday 21 July 2015 (21/07/2015)
9.5715
9.5200
9.5791
9.5390
9.5590
Monday 20 July 2015 (20/07/2015)
9.5348
9.5713
9.5751
9.5529
9.5640
Friday 17 July 2015 (17/07/2015)
9.5605
9.5307
9.5606
9.5154
9.5380
Thursday 16 July 2015 (16/07/2015)
9.6159
9.5639
9.6031
9.5805
9.5918
Wednesday 15 July 2015 (15/07/2015)
9.6825
9.6148
9.5976
9.6850
9.6413
Tuesday 14 July 2015 (14/07/2015)
9.7702
9.6828
9.7007
9.7466
9.7236
Monday 13 July 2015 (13/07/2015)
9.8578
9.7738
9.8042
9.7828
9.7935
Friday 10 July 2015 (10/07/2015)
9.8456
9.8360
9.7802
9.7818
9.7810
Thursday 9 July 2015 (09/07/2015)
9.8670
9.8444
9.8613
9.8306
9.8460
Wednesday 8 July 2015 (08/07/2015)
9.8010
9.8645
9.8412
9.8343
9.8377
Tuesday 7 July 2015 (07/07/2015)
9.7957
9.8031
9.8349
9.7870
9.8109
Monday 6 July 2015 (06/07/2015)
9.8656
9.7913
9.8122
9.8087
9.8104
Friday 3 July 2015 (03/07/2015)
9.7663
9.7968
9.7832
9.7655
9.7744
Thursday 2 July 2015 (02/07/2015)
9.7263
9.7658
9.7783
9.7626
9.7704
Wednesday 1 July 2015 (01/07/2015)
9.7465
9.7309
9.7491
9.7306
9.7399

June

Tuesday 30 June 2015 (30/06/2015)
9.8742
9.7376
9.8244
9.8049
9.8147
Monday 29 June 2015 (29/06/2015)
10.0418
9.8692
9.9596
9.9282
9.9439
Friday 26 June 2015 (26/06/2015)
9.8213
9.9025
9.8820
9.8151
9.8486
Thursday 25 June 2015 (25/06/2015)
9.8145
9.8263
9.7944
9.7919
9.7931
Wednesday 24 June 2015 (24/06/2015)
9.8693
9.8149
9.8764
9.8116
9.8440
Tuesday 23 June 2015 (23/06/2015)
9.8311
9.8751
9.8738
9.8722
9.8730
Monday 22 June 2015 (22/06/2015)
9.9111
9.8280
9.9217
9.8907
9.9062
Friday 19 June 2015 (19/06/2015)
10.0165
9.9119
9.9723
9.9600
9.9662
Thursday 18 June 2015 (18/06/2015)
10.0321
10.0171
10.0274
10.0158
10.0216
Wednesday 17 June 2015 (17/06/2015)
10.0624
10.0338
10.1005
10.0632
10.0819
Tuesday 16 June 2015 (16/06/2015)
10.0636
10.0667
10.0836
10.0755
10.0796
Monday 15 June 2015 (15/06/2015)
10.0787
10.0633
10.0788
10.0523
10.0656
Friday 12 June 2015 (12/06/2015)
10.0570
10.0425
10.0933
10.0606
10.0770
Thursday 11 June 2015 (11/06/2015)
10.0479
10.0509
10.0870
10.0535
10.0703
Wednesday 10 June 2015 (10/06/2015)
10.0789
10.0489
10.0679
10.0646
10.0663
Tuesday 9 June 2015 (09/06/2015)
10.0534
10.0790
10.0898
10.0769
10.0834
Monday 8 June 2015 (08/06/2015)
10.1366
10.0518
10.1279
10.1056
10.1168
Friday 5 June 2015 (05/06/2015)
9.9046
10.1133
10.1808
9.9874
10.0841
Thursday 4 June 2015 (04/06/2015)
9.8813
9.9025
9.9492
9.8746
9.9119
Wednesday 3 June 2015 (03/06/2015)
9.8368
9.8814
9.8821
9.8389
9.8605
Tuesday 2 June 2015 (02/06/2015)
9.7909
9.8335
9.8348
9.7969
9.8159
Monday 1 June 2015 (01/06/2015)
9.7929
9.7914
9.8137
9.7788
9.7963

May

Friday 29 May 2015 (29/05/2015)
9.7611
9.7600
9.7429
9.7678
9.7553
Thursday 28 May 2015 (28/05/2015)
9.6588
9.7606
9.7259
9.6255
9.6757
Wednesday 27 May 2015 (27/05/2015)
9.7168
9.6581
9.7237
9.6879
9.7058
Tuesday 26 May 2015 (26/05/2015)
9.6915
9.7184
9.7211
9.6980
9.7095
Monday 25 May 2015 (25/05/2015)
9.6812
9.6912
9.7251
9.6820
9.7035
Friday 22 May 2015 (22/05/2015)
9.6973
9.6836
9.7594
9.6547
9.7070
Thursday 21 May 2015 (21/05/2015)
9.7061
9.6954
9.6880
9.7114
9.6997
Wednesday 20 May 2015 (20/05/2015)
9.7327
9.6964
9.7576
9.7019
9.7298
Tuesday 19 May 2015 (19/05/2015)
9.7695
9.7324
9.7824
9.7386
9.7605
Monday 18 May 2015 (18/05/2015)
9.8079
9.7698
9.7815
9.8148
9.7982
Friday 15 May 2015 (15/05/2015)
9.8361
9.7949
9.8421
9.8020
9.8220
Thursday 14 May 2015 (14/05/2015)
9.9423
9.8359
9.9251
9.8888
9.9069
Wednesday 13 May 2015 (13/05/2015)
10.0411
9.9421
10.0249
9.9376
9.9813
Tuesday 12 May 2015 (12/05/2015)
9.9839
10.0384
10.0668
9.9893
10.0281
Monday 11 May 2015 (11/05/2015)
9.8565
9.9810
9.9812
9.8586
9.9199
Friday 8 May 2015 (08/05/2015)
9.9335
9.8772
9.9516
9.9301
9.9409
Thursday 7 May 2015 (07/05/2015)
9.9740
9.9352
9.9661
9.9453
9.9557
Wednesday 6 May 2015 (06/05/2015)
9.9264
9.9739
9.9894
9.9615
9.9754
Tuesday 5 May 2015 (05/05/2015)
9.9728
9.9271
9.9527
9.9514
9.9521
Monday 4 May 2015 (04/05/2015)
9.9146
9.9708
9.9204
9.9449
9.9326
Friday 1 May 2015 (01/05/2015)
9.8616
9.9302
9.8465
9.8546
9.8505

April

Thursday 30 April 2015 (30/04/2015)
9.8089
9.8634
9.8623
9.8236
9.8430
Wednesday 29 April 2015 (29/04/2015)
9.8594
9.8079
9.8437
9.8217
9.8327
Tuesday 28 April 2015 (28/04/2015)
9.9326
9.8605
9.9202
9.8426
9.8814
Monday 27 April 2015 (27/04/2015)
9.9527
9.9336
9.9536
9.9232
9.9384
Friday 24 April 2015 (24/04/2015)
10.0038
9.9537
9.9928
10.0036
9.9982
Thursday 23 April 2015 (23/04/2015)
9.9850
10.0018
10.0034
10.0042
10.0038
Wednesday 22 April 2015 (22/04/2015)
9.8695
9.9846
9.9715
9.8692
9.9203
Tuesday 21 April 2015 (21/04/2015)
9.9340
9.8708
9.8729
9.8977
9.8853
Monday 20 April 2015 (20/04/2015)
9.8627
9.9344
9.8892
9.8686
9.8789
Friday 17 April 2015 (17/04/2015)
9.8169
9.8550
9.8580
9.8311
9.8445
Thursday 16 April 2015 (16/04/2015)
9.8170
9.8162
9.7923
9.8004
9.7964
Wednesday 15 April 2015 (15/04/2015)
9.6208
9.8151
9.7062
9.7284
9.7173
Tuesday 14 April 2015 (14/04/2015)
9.6372
9.6197
9.6325
9.6151
9.6238
Monday 13 April 2015 (13/04/2015)
9.5279
9.6360
9.6433
9.5328
9.5881
Friday 10 April 2015 (10/04/2015)
9.4907
9.5506
9.5146
9.5265
9.5205
Thursday 9 April 2015 (09/04/2015)
9.4163
9.4935
9.4248
9.4296
9.4272
Wednesday 8 April 2015 (08/04/2015)
9.5045
9.4186
9.4497
9.4695
9.4596
Tuesday 7 April 2015 (07/04/2015)
9.4579
9.5046
9.4714
9.4698
9.4706
Monday 6 April 2015 (06/04/2015)
9.4409
9.4581
9.4370
9.4272
9.4321
Friday 3 April 2015 (03/04/2015)
9.5093
9.4490
9.5062
9.4591
9.4826
Thursday 2 April 2015 (02/04/2015)
9.5031
9.5082
9.4931
9.4942
9.4936
Wednesday 1 April 2015 (01/04/2015)
9.5619
9.4955
9.5680
9.5013
9.5346

March

Tuesday 31 March 2015 (31/03/2015)
9.5842
9.5606
9.5649
9.5609
9.5629
Monday 30 March 2015 (30/03/2015)
9.5405
9.5853
9.5636
9.5579
9.5607
Friday 27 March 2015 (27/03/2015)
9.6113
9.5501
9.5618
9.5959
9.5788
Thursday 26 March 2015 (26/03/2015)
9.4659
9.6100
9.5608
9.5378
9.5493
Wednesday 25 March 2015 (25/03/2015)
9.4445
9.4667
9.4678
9.4341
9.4509
Tuesday 24 March 2015 (24/03/2015)
9.5057
9.4440
9.5353
9.4230
9.4792
Monday 23 March 2015 (23/03/2015)
9.5811
9.5041
9.5847
9.5101
9.5474
Friday 20 March 2015 (20/03/2015)
9.6741
9.5817
9.6372
9.5966
9.6169
Thursday 19 March 2015 (19/03/2015)
9.5985
9.6739
9.6488
9.6053
9.6270
Wednesday 18 March 2015 (18/03/2015)
9.6605
9.5961
9.6718
9.6040
9.6379
Tuesday 17 March 2015 (17/03/2015)
9.7053
9.6595
9.7161
9.6871
9.7016
Monday 16 March 2015 (16/03/2015)
9.7591
9.7055
9.7138
9.7153
9.7145
Friday 13 March 2015 (13/03/2015)
9.6951
9.7598
9.7635
9.7012
9.7324
Thursday 12 March 2015 (12/03/2015)
9.6327
9.6931
9.6311
9.6462
9.6387
Wednesday 11 March 2015 (11/03/2015)
9.7425
9.6341
9.7497
9.6178
9.6838
Tuesday 10 March 2015 (10/03/2015)
9.5920
9.7503
9.7502
9.6214
9.6858
Monday 9 March 2015 (09/03/2015)
9.5492
9.5911
9.6038
9.5334
9.5686
Friday 6 March 2015 (06/03/2015)
9.4652
9.5419
9.5726
9.4485
9.5105
Thursday 5 March 2015 (05/03/2015)
9.4922
9.4642
9.4832
9.4583
9.4708
Wednesday 4 March 2015 (04/03/2015)
9.4209
9.4940
9.4317
9.4936
9.4626
Tuesday 3 March 2015 (03/03/2015)
9.3911
9.4210
9.4161
9.4127
9.4144
Monday 2 March 2015 (02/03/2015)
9.3281
9.3911
9.3668
9.3498
9.3583

February

Friday 27 February 2015 (27/02/2015)
9.2064
9.3292
9.3306
9.2294
9.2800
Thursday 26 February 2015 (26/02/2015)
9.2112
9.2065
9.2178
9.1823
9.2000
Wednesday 25 February 2015 (25/02/2015)
9.1793
9.2113
9.2296
9.2048
9.2172
Tuesday 24 February 2015 (24/02/2015)
9.2550
9.1796
9.2224
9.1873
9.2048
Monday 23 February 2015 (23/02/2015)
9.2840
9.2556
9.2710
9.2737
9.2724
Friday 20 February 2015 (20/02/2015)
9.3444
9.2814
9.3218
9.3441
9.3329
Thursday 19 February 2015 (19/02/2015)
9.3299
9.3455
9.2968
9.3059
9.3013
Wednesday 18 February 2015 (18/02/2015)
9.4347
9.3295
9.4008
9.4154
9.4081
Tuesday 17 February 2015 (17/02/2015)
9.3520
9.4351
9.3624
9.3716
9.3670
Monday 16 February 2015 (16/02/2015)
9.3639
9.3519
9.3931
9.3394
9.3663
Friday 13 February 2015 (13/02/2015)
9.4019
9.3631
9.3934
9.3528
9.3731
Thursday 12 February 2015 (12/02/2015)
9.3705
9.4019
9.3976
9.3625
9.3801
Wednesday 11 February 2015 (11/02/2015)
9.2925
9.3702
9.3769
9.2788
9.3278
Tuesday 10 February 2015 (10/02/2015)
9.2982
9.2936
9.2850
9.2832
9.2841
Monday 9 February 2015 (09/02/2015)
9.1793
9.2979
9.2607
9.2585
9.2596
Friday 6 February 2015 (06/02/2015)
9.0739
9.1958
9.1994
9.1296
9.1645
Thursday 5 February 2015 (05/02/2015)
9.1294
9.0737
9.1215
9.0696
9.0955
Wednesday 4 February 2015 (04/02/2015)
9.1780
9.1298
9.1085
9.1625
9.1355
Tuesday 3 February 2015 (03/02/2015)
9.1437
9.1786
9.1312
9.1693
9.1502
Monday 2 February 2015 (02/02/2015)
9.1844
9.1441
9.1504
9.1557
9.1531

January

Friday 30 January 2015 (30/01/2015)
9.1621
9.1617
9.1071
9.1400
9.1236
Thursday 29 January 2015 (29/01/2015)
9.2407
9.1622
9.2595
9.1602
9.2098
Wednesday 28 January 2015 (28/01/2015)
9.3416
9.2412
9.2756
9.2713
9.2734
Tuesday 27 January 2015 (27/01/2015)
9.1955
9.3422
9.3244
9.1994
9.2619
Monday 26 January 2015 (26/01/2015)
9.2023
9.1955
9.1969
9.1790
9.1880
Friday 23 January 2015 (23/01/2015)
9.1803
9.1779
9.2070
9.1942
9.2006
Thursday 22 January 2015 (22/01/2015)
9.3421
9.1813
9.3207
9.2019
9.2613
Wednesday 21 January 2015 (21/01/2015)
9.5744
9.3418
9.3882
9.5234
9.4558
Tuesday 20 January 2015 (20/01/2015)
9.7334
9.5744
9.6231
9.7290
9.6761
Monday 19 January 2015 (19/01/2015)
9.6448
9.7347
9.7237
9.6737
9.6987
Friday 16 January 2015 (16/01/2015)
9.6572
9.6507
9.6345
9.6601
9.6473
Thursday 15 January 2015 (15/01/2015)
9.5788
9.6568
9.6281
9.6503
9.6392
Wednesday 14 January 2015 (14/01/2015)
9.6406
9.5787
9.6782
9.5996
9.6389
Tuesday 13 January 2015 (13/01/2015)
9.6181
9.6398
9.6284
9.5966
9.6125
Monday 12 January 2015 (12/01/2015)
9.6924
9.6174
9.6302
9.6824
9.6563
Friday 9 January 2015 (09/01/2015)
9.7813
9.6878
9.7725
9.7451
9.7588
Thursday 8 January 2015 (08/01/2015)
9.8904
9.7852
9.8819
9.8182
9.8500
Wednesday 7 January 2015 (07/01/2015)
9.9119
9.8905
9.8971
9.8875
9.8923
Tuesday 6 January 2015 (06/01/2015)
9.9659
9.9121
9.9668
9.9200
9.9434
Monday 5 January 2015 (05/01/2015)
9.9207
9.9656
9.9410
9.9172
9.9291
Friday 2 January 2015 (02/01/2015)
9.9414
9.9497
9.9950
9.9661
9.9805
Thursday 1 January 2015 (01/01/2015)
9.9530
9.9406
9.9553
9.9522
9.9537