Canadian Dollar-South African Rand History: 2014

Go
Set Alert Set Alert

Daily CAD/ZAR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 10.1462 on 03/07/2014

Lowest exchange rate of 2014: 9.4463 on 13/05/2014

Average exchange rate of 2014: 9.8208

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the South African Rand on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.9551
9.9526
9.9735
9.9704
9.9720
Tuesday 30 December 2014 (30/12/2014)
9.9998
9.9586
10.0017
9.9618
9.9817
Monday 29 December 2014 (29/12/2014)
9.9761
9.9996
10.0003
9.9892
9.9947
Friday 26 December 2014 (26/12/2014)
10.0035
9.9772
10.0256
9.9596
9.9926
Thursday 25 December 2014 (25/12/2014)
10.0132
9.9939
10.0022
10.0065
10.0044
Wednesday 24 December 2014 (24/12/2014)
10.0160
10.0143
10.0443
10.0235
10.0339
Tuesday 23 December 2014 (23/12/2014)
9.9342
10.0181
9.9675
9.9866
9.9770
Monday 22 December 2014 (22/12/2014)
9.9899
9.9344
9.9767
9.9406
9.9586
Friday 19 December 2014 (19/12/2014)
9.9722
9.9686
10.0036
9.9687
9.9861
Thursday 18 December 2014 (18/12/2014)
9.9713
9.9715
9.9929
9.9277
9.9603
Wednesday 17 December 2014 (17/12/2014)
10.0141
9.9710
10.0773
9.9151
9.9962
Tuesday 16 December 2014 (16/12/2014)
10.0792
10.0170
10.0898
10.0002
10.0450
Monday 15 December 2014 (15/12/2014)
9.9939
10.0791
10.1235
10.0010
10.0623
Friday 12 December 2014 (12/12/2014)
10.0992
10.0310
10.1093
10.0514
10.0804
Thursday 11 December 2014 (11/12/2014)
10.0546
10.1002
10.0886
10.0117
10.0502
Wednesday 10 December 2014 (10/12/2014)
10.0141
10.0533
10.0906
9.9898
10.0402
Tuesday 9 December 2014 (09/12/2014)
10.0510
10.0119
10.0600
9.9903
10.0251
Monday 8 December 2014 (08/12/2014)
9.9152
10.0553
10.0780
9.9180
9.9980
Friday 5 December 2014 (05/12/2014)
9.8430
9.9365
9.9076
9.8352
9.8714
Thursday 4 December 2014 (04/12/2014)
9.8652
9.8441
9.8562
9.8387
9.8474
Wednesday 3 December 2014 (03/12/2014)
9.7646
9.8648
9.8603
9.7680
9.8142
Tuesday 2 December 2014 (02/12/2014)
9.6990
9.7643
9.7559
9.7067
9.7313
Monday 1 December 2014 (01/12/2014)
9.7093
9.7013
9.7144
9.6818
9.6981

November

Friday 28 November 2014 (28/11/2014)
9.6861
9.6870
9.6910
9.6806
9.6858
Thursday 27 November 2014 (27/11/2014)
9.7519
9.6873
9.7074
9.7446
9.7260
Wednesday 26 November 2014 (26/11/2014)
9.7443
9.7517
9.7471
9.7296
9.7383
Tuesday 25 November 2014 (25/11/2014)
9.7720
9.7441
9.7779
9.7433
9.7606
Monday 24 November 2014 (24/11/2014)
9.7439
9.7715
9.7667
9.7439
9.7553
Friday 21 November 2014 (21/11/2014)
9.6971
9.7490
9.6936
9.7394
9.7165
Thursday 20 November 2014 (20/11/2014)
9.7370
9.6963
9.7574
9.6939
9.7257
Wednesday 19 November 2014 (19/11/2014)
9.7630
9.7377
9.7659
9.7248
9.7453
Tuesday 18 November 2014 (18/11/2014)
9.8590
9.7636
9.8338
9.7675
9.8006
Monday 17 November 2014 (17/11/2014)
9.8310
9.8590
9.8400
9.8214
9.8307
Friday 14 November 2014 (14/11/2014)
9.8533
9.8247
9.8477
9.8216
9.8346
Thursday 13 November 2014 (13/11/2014)
9.9028
9.8536
9.9057
9.8791
9.8924
Wednesday 12 November 2014 (12/11/2014)
9.9000
9.9028
9.9162
9.8932
9.9047
Tuesday 11 November 2014 (11/11/2014)
9.9115
9.8981
9.9312
9.9064
9.9188
Monday 10 November 2014 (10/11/2014)
9.9194
9.9082
9.9226
9.8878
9.9052
Friday 7 November 2014 (07/11/2014)
9.8564
9.9359
9.9180
9.9054
9.9117
Thursday 6 November 2014 (06/11/2014)
9.7885
9.8552
9.8074
9.7713
9.7894
Wednesday 5 November 2014 (05/11/2014)
9.6721
9.7865
9.7633
9.7141
9.7387
Tuesday 4 November 2014 (04/11/2014)
9.7526
9.6725
9.6922
9.7220
9.7071
Monday 3 November 2014 (03/11/2014)
9.8052
9.7525
9.7518
9.7864
9.7691

October

Friday 31 October 2014 (31/10/2014)
9.7172
9.7998
9.7888
9.6828
9.7358
Thursday 30 October 2014 (30/10/2014)
9.7891
9.7161
9.7842
9.7295
9.7569
Wednesday 29 October 2014 (29/10/2014)
9.7143
9.7879
9.7504
9.7337
9.7421
Tuesday 28 October 2014 (28/10/2014)
9.7264
9.7141
9.7462
9.7131
9.7296
Monday 27 October 2014 (27/10/2014)
9.7435
9.7267
9.7533
9.7386
9.7459
Friday 24 October 2014 (24/10/2014)
9.7718
9.7341
9.7546
9.7739
9.7642
Thursday 23 October 2014 (23/10/2014)
9.7893
9.7707
9.7830
9.7433
9.7631
Wednesday 22 October 2014 (22/10/2014)
9.8451
9.7891
9.8357
9.8314
9.8336
Tuesday 21 October 2014 (21/10/2014)
9.7641
9.8457
9.7728
9.7929
9.7828
Monday 20 October 2014 (20/10/2014)
9.8250
9.7647
9.7885
9.8065
9.7975
Friday 17 October 2014 (17/10/2014)
9.8742
9.8246
9.8522
9.8709
9.8615
Thursday 16 October 2014 (16/10/2014)
9.8383
9.8749
9.8510
9.8275
9.8392
Wednesday 15 October 2014 (15/10/2014)
9.7882
9.8405
9.8090
9.7772
9.7931
Tuesday 14 October 2014 (14/10/2014)
9.8623
9.7863
9.8551
9.8267
9.8409
Monday 13 October 2014 (13/10/2014)
9.9440
9.8600
9.9192
9.8399
9.8796
Friday 10 October 2014 (10/10/2014)
9.8945
9.9284
9.9101
9.9315
9.9208
Thursday 9 October 2014 (09/10/2014)
9.9407
9.8885
9.9265
9.9143
9.9204
Wednesday 8 October 2014 (08/10/2014)
10.0072
9.9404
10.0219
9.9473
9.9846
Tuesday 7 October 2014 (07/10/2014)
10.0749
10.0116
10.0354
10.0343
10.0349
Monday 6 October 2014 (06/10/2014)
10.0867
10.0697
10.0986
10.0547
10.0767
Friday 3 October 2014 (03/10/2014)
10.0248
10.0936
10.0668
10.0454
10.0561
Thursday 2 October 2014 (02/10/2014)
10.0924
10.0231
10.0978
10.0507
10.0743
Wednesday 1 October 2014 (01/10/2014)
10.0766
10.0926
10.1206
10.0659
10.0933

September

Tuesday 30 September 2014 (30/09/2014)
10.1012
10.0764
10.0972
10.0834
10.0903
Monday 29 September 2014 (29/09/2014)
10.0544
10.1012
10.1198
10.0574
10.0886
Friday 26 September 2014 (26/09/2014)
10.0848
10.0639
10.0855
10.0550
10.0703
Thursday 25 September 2014 (25/09/2014)
10.0657
10.0850
10.0832
10.0630
10.0731
Wednesday 24 September 2014 (24/09/2014)
10.0834
10.0691
10.0658
10.0674
10.0666
Tuesday 23 September 2014 (23/09/2014)
10.1159
10.0849
10.0914
10.0901
10.0908
Monday 22 September 2014 (22/09/2014)
10.1005
10.1196
10.1278
10.1185
10.1232
Friday 19 September 2014 (19/09/2014)
10.1316
10.1066
10.1320
10.0926
10.1123
Thursday 18 September 2014 (18/09/2014)
10.0256
10.1296
10.0992
10.0023
10.0508
Wednesday 17 September 2014 (17/09/2014)
9.9381
10.0015
10.0214
9.9365
9.9789
Tuesday 16 September 2014 (16/09/2014)
9.9197
9.9384
9.9362
9.9216
9.9289
Monday 15 September 2014 (15/09/2014)
9.9553
9.9208
9.9798
9.9327
9.9563
Friday 12 September 2014 (12/09/2014)
9.9372
9.9390
9.9421
9.9322
9.9371
Thursday 11 September 2014 (11/09/2014)
9.9924
9.9371
9.9467
9.9812
9.9639
Wednesday 10 September 2014 (10/09/2014)
9.9432
9.9928
10.0002
9.9488
9.9745
Tuesday 9 September 2014 (09/09/2014)
9.8490
9.9431
9.9283
9.7986
9.8634
Monday 8 September 2014 (08/09/2014)
9.8337
9.8493
9.8506
9.8655
9.8580
Friday 5 September 2014 (05/09/2014)
9.8671
9.8272
9.8652
9.8285
9.8468
Thursday 4 September 2014 (04/09/2014)
9.8171
9.8659
9.8007
9.8075
9.8041
Wednesday 3 September 2014 (03/09/2014)
9.8293
9.8143
9.8289
9.8165
9.8227
Tuesday 2 September 2014 (02/09/2014)
9.8182
9.8290
9.8339
9.8304
9.8321
Monday 1 September 2014 (01/09/2014)
9.8083
9.8188
9.8229
9.8048
9.8138

August

Friday 29 August 2014 (29/08/2014)
9.8101
9.8063
9.8149
9.7950
9.8049
Thursday 28 August 2014 (28/08/2014)
9.7685
9.8022
9.8233
9.7854
9.8043
Wednesday 27 August 2014 (27/08/2014)
9.7509
9.7651
9.7571
9.7850
9.7711
Tuesday 26 August 2014 (26/08/2014)
9.7499
9.7504
9.7596
9.7519
9.7558
Monday 25 August 2014 (25/08/2014)
9.7608
9.7490
9.7606
9.7476
9.7541
Friday 22 August 2014 (22/08/2014)
9.7848
9.7679
9.7793
9.7616
9.7704
Thursday 21 August 2014 (21/08/2014)
9.7857
9.7874
9.7922
9.7525
9.7724
Wednesday 20 August 2014 (20/08/2014)
9.7296
9.7892
9.7676
9.7280
9.7478
Tuesday 19 August 2014 (19/08/2014)
9.7394
9.7295
9.7628
9.7124
9.7376
Monday 18 August 2014 (18/08/2014)
9.7379
9.7398
9.7583
9.7213
9.7398
Friday 15 August 2014 (15/08/2014)
9.6783
9.7164
9.7360
9.6888
9.7124
Thursday 14 August 2014 (14/08/2014)
9.6833
9.6780
9.7056
9.6641
9.6848
Wednesday 13 August 2014 (13/08/2014)
9.7290
9.6839
9.7357
9.6848
9.7103
Tuesday 12 August 2014 (12/08/2014)
9.7360
9.7281
9.7386
9.7266
9.7326
Monday 11 August 2014 (11/08/2014)
9.7247
9.7359
9.7653
9.7309
9.7481
Friday 8 August 2014 (08/08/2014)
9.8530
9.7126
9.8729
9.7473
9.8101
Thursday 7 August 2014 (07/08/2014)
9.8044
9.8532
9.8608
9.7939
9.8273
Wednesday 6 August 2014 (06/08/2014)
9.8112
9.8045
9.8509
9.7979
9.8244
Tuesday 5 August 2014 (05/08/2014)
9.7700
9.8133
9.8209
9.7380
9.7795
Monday 4 August 2014 (04/08/2014)
9.7688
9.7697
9.7934
9.7458
9.7696
Friday 1 August 2014 (01/08/2014)
9.8185
9.7852
9.8264
9.7650
9.7957

July

Thursday 31 July 2014 (31/07/2014)
9.7735
9.8168
9.8107
9.8080
9.8094
Wednesday 30 July 2014 (30/07/2014)
9.7702
9.7749
9.8152
9.7457
9.7804
Tuesday 29 July 2014 (29/07/2014)
9.7830
9.7708
9.8031
9.7821
9.7926
Monday 28 July 2014 (28/07/2014)
9.7221
9.7845
9.7855
9.7102
9.7478
Friday 25 July 2014 (25/07/2014)
9.7988
9.7230
9.7553
9.7610
9.7582
Thursday 24 July 2014 (24/07/2014)
9.8015
9.7972
9.8157
9.7710
9.7934
Wednesday 23 July 2014 (23/07/2014)
9.8464
9.8037
9.8481
9.7928
9.8204
Tuesday 22 July 2014 (22/07/2014)
9.8725
9.8467
9.8905
9.8483
9.8694
Monday 21 July 2014 (21/07/2014)
9.9365
9.8727
9.9271
9.8812
9.9041
Friday 18 July 2014 (18/07/2014)
9.9982
9.9204
9.9973
9.9319
9.9646
Thursday 17 July 2014 (17/07/2014)
9.9429
9.9973
9.9982
9.9167
9.9574
Wednesday 16 July 2014 (16/07/2014)
9.9563
9.9426
9.9365
9.9428
9.9397
Tuesday 15 July 2014 (15/07/2014)
9.9678
9.9542
9.9491
9.9693
9.9592
Monday 14 July 2014 (14/07/2014)
9.9827
9.9696
9.9916
9.9713
9.9814
Friday 11 July 2014 (11/07/2014)
10.0441
9.9807
10.0071
10.0570
10.0321
Thursday 10 July 2014 (10/07/2014)
10.0181
10.0419
10.0610
10.0231
10.0421
Wednesday 9 July 2014 (09/07/2014)
10.0065
10.0170
10.0186
10.0016
10.0101
Tuesday 8 July 2014 (08/07/2014)
10.0888
10.0049
10.0920
10.0169
10.0545
Monday 7 July 2014 (07/07/2014)
10.1011
10.0908
10.1430
10.1336
10.1383
Friday 4 July 2014 (04/07/2014)
10.1067
10.0954
10.0999
10.0952
10.0976
Thursday 3 July 2014 (03/07/2014)
10.0884
10.1058
10.1462
10.1096
10.1279
Wednesday 2 July 2014 (02/07/2014)
10.0348
10.0879
10.0907
10.0285
10.0596
Tuesday 1 July 2014 (01/07/2014)
9.9667
10.0354
10.0186
9.9572
9.9879

June

Monday 30 June 2014 (30/06/2014)
9.9420
9.9665
9.9662
9.9162
9.9412
Friday 27 June 2014 (27/06/2014)
9.9463
9.9287
9.9550
9.9308
9.9429
Thursday 26 June 2014 (26/06/2014)
9.8768
9.9460
9.9579
9.8688
9.9133
Wednesday 25 June 2014 (25/06/2014)
9.9040
9.8921
9.9055
9.8541
9.8798
Tuesday 24 June 2014 (24/06/2014)
9.8747
9.9068
9.8974
9.8309
9.8642
Monday 23 June 2014 (23/06/2014)
9.9104
9.8758
9.9333
9.8443
9.8888
Friday 20 June 2014 (20/06/2014)
9.9350
9.9047
9.9310
9.9110
9.9210
Thursday 19 June 2014 (19/06/2014)
9.8419
9.9347
9.9178
9.8133
9.8655
Wednesday 18 June 2014 (18/06/2014)
9.9795
9.8417
9.9751
9.8298
9.9025
Tuesday 17 June 2014 (17/06/2014)
9.9161
9.9807
9.9699
9.8924
9.9312
Monday 16 June 2014 (16/06/2014)
9.8501
9.9162
9.9046
9.8554
9.8800
Friday 13 June 2014 (13/06/2014)
9.8299
9.8338
9.9349
9.8301
9.8825
Thursday 12 June 2014 (12/06/2014)
9.8964
9.8315
9.8450
9.8389
9.8419
Wednesday 11 June 2014 (11/06/2014)
9.8181
9.8952
9.8935
9.8318
9.8626
Tuesday 10 June 2014 (10/06/2014)
9.7585
9.8182
9.8297
9.7777
9.8037
Monday 9 June 2014 (09/06/2014)
9.6872
9.7598
9.7270
9.6946
9.7108
Friday 6 June 2014 (06/06/2014)
9.7853
9.6828
9.7796
9.6725
9.7261
Thursday 5 June 2014 (05/06/2014)
9.8426
9.7837
9.8053
9.7176
9.7614
Wednesday 4 June 2014 (04/06/2014)
9.8669
9.8425
9.8522
9.8342
9.8432
Tuesday 3 June 2014 (03/06/2014)
9.8042
9.8657
9.8776
9.7701
9.8239
Monday 2 June 2014 (02/06/2014)
9.7505
9.8046
9.8082
9.7227
9.7654

May

Friday 30 May 2014 (30/05/2014)
9.6114
9.7482
9.7473
9.6142
9.6807
Thursday 29 May 2014 (29/05/2014)
9.6190
9.6092
9.6480
9.5942
9.6211
Wednesday 28 May 2014 (28/05/2014)
9.6269
9.6203
9.6677
9.6350
9.6513
Tuesday 27 May 2014 (27/05/2014)
9.5389
9.6259
9.6117
9.5566
9.5841
Monday 26 May 2014 (26/05/2014)
9.4955
9.5379
9.5280
9.4869
9.5074
Friday 23 May 2014 (23/05/2014)
9.4814
9.4825
9.5039
9.4744
9.4892
Thursday 22 May 2014 (22/05/2014)
9.5025
9.4812
9.5176
9.4794
9.4985
Wednesday 21 May 2014 (21/05/2014)
9.5776
9.5029
9.5646
9.5395
9.5521
Tuesday 20 May 2014 (20/05/2014)
9.5220
9.5781
9.5916
9.5273
9.5595
Monday 19 May 2014 (19/05/2014)
9.5230
9.5223
9.5909
9.5289
9.5599
Friday 16 May 2014 (16/05/2014)
9.5639
9.5370
9.5534
9.5347
9.5441
Thursday 15 May 2014 (15/05/2014)
9.4513
9.5607
9.5786
9.4893
9.5340
Wednesday 14 May 2014 (14/05/2014)
9.4530
9.4500
9.4353
9.4578
9.4465
Tuesday 13 May 2014 (13/05/2014)
9.5118
9.4544
9.4985
9.4463
9.4724
Monday 12 May 2014 (12/05/2014)
9.5119
9.5076
9.5216
9.5002
9.5109
Friday 9 May 2014 (09/05/2014)
9.5423
9.4983
9.5331
9.5585
9.5458
Thursday 8 May 2014 (08/05/2014)
9.5899
9.5430
9.6050
9.5424
9.5737
Wednesday 7 May 2014 (07/05/2014)
9.6367
9.5888
9.6563
9.6014
9.6289
Tuesday 6 May 2014 (06/05/2014)
9.6285
9.6339
9.6231
9.6032
9.6132
Monday 5 May 2014 (05/05/2014)
9.5265
9.6259
9.5948
9.5434
9.5691
Friday 2 May 2014 (02/05/2014)
9.5712
9.5535
9.6060
9.5415
9.5737
Thursday 1 May 2014 (01/05/2014)
9.5991
9.5753
9.5711
9.5743
9.5727

April

Wednesday 30 April 2014 (30/04/2014)
9.6410
9.5981
9.6071
9.6295
9.6183
Tuesday 29 April 2014 (29/04/2014)
9.6339
9.6477
9.6348
9.6356
9.6352
Monday 28 April 2014 (28/04/2014)
9.6597
9.6338
9.6707
9.6365
9.6536
Friday 25 April 2014 (25/04/2014)
9.6339
9.6645
9.6558
9.6371
9.6464
Thursday 24 April 2014 (24/04/2014)
9.6010
9.6335
9.6579
9.5870
9.6224
Wednesday 23 April 2014 (23/04/2014)
9.5600
9.6004
9.6103
9.5827
9.5965
Tuesday 22 April 2014 (22/04/2014)
9.5257
9.5595
9.5780
9.4972
9.5376
Monday 21 April 2014 (21/04/2014)
9.5246
9.5312
9.5300
9.4994
9.5147
Friday 18 April 2014 (18/04/2014)
9.5303
9.5281
9.5290
9.4921
9.5106
Thursday 17 April 2014 (17/04/2014)
9.5960
9.5312
9.5888
9.5312
9.5600
Wednesday 16 April 2014 (16/04/2014)
9.6189
9.5964
9.5932
9.5923
9.5927
Tuesday 15 April 2014 (15/04/2014)
9.5914
9.6207
9.6087
9.5761
9.5924
Monday 14 April 2014 (14/04/2014)
9.5657
9.5905
9.6165
9.5544
9.5854
Friday 11 April 2014 (11/04/2014)
9.5786
9.5555
9.5846
9.5436
9.5641
Thursday 10 April 2014 (10/04/2014)
9.5384
9.5783
9.5778
9.5251
9.5514
Wednesday 9 April 2014 (09/04/2014)
9.5788
9.5377
9.5877
9.5555
9.5716
Tuesday 8 April 2014 (08/04/2014)
9.5960
9.5790
9.5685
9.5368
9.5527
Monday 7 April 2014 (07/04/2014)
9.6066
9.5944
9.5971
9.6039
9.6005
Friday 4 April 2014 (04/04/2014)
9.6424
9.6196
9.6507
9.5838
9.6172
Thursday 3 April 2014 (03/04/2014)
9.6154
9.6433
9.6705
9.6543
9.6624
Wednesday 2 April 2014 (02/04/2014)
9.5988
9.6147
9.6318
9.6019
9.6169
Tuesday 1 April 2014 (01/04/2014)
9.5335
9.5988
9.5739
9.5623
9.5681

March

Monday 31 March 2014 (31/03/2014)
9.5764
9.5311
9.5844
9.5662
9.5753
Friday 28 March 2014 (28/03/2014)
9.5912
9.5609
9.5920
9.6075
9.5997
Thursday 27 March 2014 (27/03/2014)
9.6436
9.5922
9.6582
9.6037
9.6309
Wednesday 26 March 2014 (26/03/2014)
9.6142
9.6440
9.6212
9.6029
9.6120
Tuesday 25 March 2014 (25/03/2014)
9.6784
9.6148
9.6808
9.6250
9.6529
Monday 24 March 2014 (24/03/2014)
9.7203
9.6753
9.6965
9.6755
9.6860
Friday 21 March 2014 (21/03/2014)
9.6826
9.7095
9.6993
9.6942
9.6968
Thursday 20 March 2014 (20/03/2014)
9.6719
9.6839
9.7187
9.6741
9.6964
Wednesday 19 March 2014 (19/03/2014)
9.6390
9.6701
9.6695
9.6178
9.6437
Tuesday 18 March 2014 (18/03/2014)
9.7485
9.6393
9.7086
9.6980
9.7033
Monday 17 March 2014 (17/03/2014)
9.6390
9.7487
9.6989
9.6752
9.6870
Friday 14 March 2014 (14/03/2014)
9.7596
9.6149
9.7378
9.6519
9.6948
Thursday 13 March 2014 (13/03/2014)
9.7165
9.7584
9.7307
9.7233
9.7270
Wednesday 12 March 2014 (12/03/2014)
9.7745
9.7162
9.8201
9.7462
9.7831
Tuesday 11 March 2014 (11/03/2014)
9.6736
9.7751
9.7611
9.6801
9.7206
Monday 10 March 2014 (10/03/2014)
9.6989
9.6727
9.6936
9.6756
9.6846
Friday 7 March 2014 (07/03/2014)
9.6534
9.6800
9.6780
9.6520
9.6650
Thursday 6 March 2014 (06/03/2014)
9.6805
9.6534
9.6999
9.6724
9.6862
Wednesday 5 March 2014 (05/03/2014)
9.6899
9.6806
9.6932
9.6730
9.6831
Tuesday 4 March 2014 (04/03/2014)
9.8343
9.6893
9.8103
9.7215
9.7659
Monday 3 March 2014 (03/03/2014)
9.7644
9.8350
9.8032
9.7484
9.7758

February

Friday 28 February 2014 (28/02/2014)
9.6157
9.7228
9.6690
9.6220
9.6455
Thursday 27 February 2014 (27/02/2014)
9.7305
9.6167
9.7351
9.6442
9.6897
Wednesday 26 February 2014 (26/02/2014)
9.6836
9.7303
9.7360
9.6716
9.7038
Tuesday 25 February 2014 (25/02/2014)
9.7505
9.6831
9.7600
9.6945
9.7272
Monday 24 February 2014 (24/02/2014)
9.8498
9.7508
9.8793
9.7509
9.8151
Friday 21 February 2014 (21/02/2014)
9.9093
9.8243
9.8694
9.8249
9.8471
Thursday 20 February 2014 (20/02/2014)
9.9724
9.9090
10.0032
9.9346
9.9689
Wednesday 19 February 2014 (19/02/2014)
9.9334
9.9729
9.9719
9.9651
9.9685
Tuesday 18 February 2014 (18/02/2014)
9.8732
9.9336
9.9249
9.9145
9.9197
Monday 17 February 2014 (17/02/2014)
9.8755
9.8723
9.9695
9.8762
9.9228
Friday 14 February 2014 (14/02/2014)
9.9904
9.8754
9.9902
9.9630
9.9766
Thursday 13 February 2014 (13/02/2014)
10.0068
9.9901
10.0735
10.0099
10.0417
Wednesday 12 February 2014 (12/02/2014)
9.9715
10.0081
10.0244
9.9595
9.9919
Tuesday 11 February 2014 (11/02/2014)
10.0837
9.9699
10.0566
9.9558
10.0062
Monday 10 February 2014 (10/02/2014)
10.0286
10.0821
10.0814
10.0219
10.0517
Friday 7 February 2014 (07/02/2014)
9.9668
10.0134
10.0405
9.9647
10.0026
Thursday 6 February 2014 (06/02/2014)
10.0571
9.9667
10.0410
9.9653
10.0032
Wednesday 5 February 2014 (05/02/2014)
10.0110
10.0589
10.0659
10.0227
10.0443
Tuesday 4 February 2014 (04/02/2014)
10.1460
10.0106
10.1220
10.0462
10.0841
Monday 3 February 2014 (03/02/2014)
10.0120
10.1431
10.0513
10.0322
10.0418

January

Friday 31 January 2014 (31/01/2014)
10.0150
9.9762
10.1027
9.9797
10.0412
Thursday 30 January 2014 (30/01/2014)
10.0761
10.0141
10.1289
9.9802
10.0545
Wednesday 29 January 2014 (29/01/2014)
9.8936
10.0748
10.1409
9.8504
9.9956
Tuesday 28 January 2014 (28/01/2014)
10.0116
9.8934
9.9580
9.9275
9.9427
Monday 27 January 2014 (27/01/2014)
10.0343
10.0099
10.1055
9.9852
10.0454
Friday 24 January 2014 (24/01/2014)
9.9242
10.0235
10.0229
10.0082
10.0156
Thursday 23 January 2014 (23/01/2014)
9.8002
9.9257
9.8994
9.8004
9.8499
Wednesday 22 January 2014 (22/01/2014)
9.8658
9.8009
9.8222
9.8660
9.8441
Tuesday 21 January 2014 (21/01/2014)
9.8993
9.8657
9.8818
9.8703
9.8761
Monday 20 January 2014 (20/01/2014)
9.9300
9.9000
9.9376
9.9088
9.9232
Friday 17 January 2014 (17/01/2014)
9.9540
9.9103
9.9263
9.9419
9.9341
Thursday 16 January 2014 (16/01/2014)
9.9547
9.9541
9.9911
9.9667
9.9789
Wednesday 15 January 2014 (15/01/2014)
9.8896
9.9550
9.9404
9.9267
9.9336
Tuesday 14 January 2014 (14/01/2014)
9.9676
9.8929
9.9199
9.9502
9.9351
Monday 13 January 2014 (13/01/2014)
9.7913
9.9696
9.8600
9.8722
9.8661
Friday 10 January 2014 (10/01/2014)
9.9415
9.7606
9.8778
9.8458
9.8618
Thursday 9 January 2014 (09/01/2014)
9.9637
9.9411
9.9579
9.9418
9.9498
Wednesday 8 January 2014 (08/01/2014)
9.8837
9.9625
9.9649
9.8753
9.9201
Tuesday 7 January 2014 (07/01/2014)
9.9828
9.8837
9.9090
9.9382
9.9236
Monday 6 January 2014 (06/01/2014)
10.0311
9.9816
10.0245
10.0458
10.0352
Friday 3 January 2014 (03/01/2014)
10.0104
10.0327
10.0142
9.9841
9.9992
Thursday 2 January 2014 (02/01/2014)
9.8609
10.0095
9.9702
9.9871
9.9786
Wednesday 1 January 2014 (01/01/2014)
9.8739
9.8604
9.8816
9.7975
9.8395