Canadian Dollar-South African Rand History: 2013

Go
Set Alert Set Alert

Daily CAD/ZAR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 10.11 on 11/06/2013

Lowest exchange rate of 2013: 8.5204 on 01/01/2013

Average exchange rate of 2013: 9.3634

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the South African Rand on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
9.7949
9.8741
9.9113
9.7879
9.8496
Monday 30 December 2013 (30/12/2013)
9.8397
9.7959
9.8334
9.7950
9.8142
Friday 27 December 2013 (27/12/2013)
9.7280
9.8262
9.8399
9.7225
9.7812
Thursday 26 December 2013 (26/12/2013)
9.7185
9.7283
9.7348
9.7026
9.7187
Wednesday 25 December 2013 (25/12/2013)
9.7108
9.7185
9.7205
9.6986
9.7096
Tuesday 24 December 2013 (24/12/2013)
9.7461
9.7096
9.7436
9.7185
9.7310
Monday 23 December 2013 (23/12/2013)
9.7192
9.7443
9.7331
9.7326
9.7329
Friday 20 December 2013 (20/12/2013)
9.7612
9.7187
9.7565
9.6715
9.7140
Thursday 19 December 2013 (19/12/2013)
9.6690
9.7591
9.7141
9.6880
9.7011
Wednesday 18 December 2013 (18/12/2013)
9.7452
9.6730
9.7190
9.7215
9.7203
Tuesday 17 December 2013 (17/12/2013)
9.7107
9.7449
9.7641
9.7446
9.7543
Monday 16 December 2013 (16/12/2013)
9.7162
9.7075
9.7449
9.7185
9.7317
Friday 13 December 2013 (13/12/2013)
9.7596
9.7123
9.7898
9.6991
9.7445
Thursday 12 December 2013 (12/12/2013)
9.8064
9.7659
9.8012
9.7866
9.7939
Wednesday 11 December 2013 (11/12/2013)
9.7680
9.8061
9.7689
9.7663
9.7676
Tuesday 10 December 2013 (10/12/2013)
9.7687
9.7671
9.7688
9.6961
9.7324
Monday 9 December 2013 (09/12/2013)
9.7042
9.7683
9.7619
9.6890
9.7254
Friday 6 December 2013 (06/12/2013)
9.8234
9.6982
9.8836
9.7264
9.8050
Thursday 5 December 2013 (05/12/2013)
9.7754
9.8231
9.8572
9.7980
9.8276
Wednesday 4 December 2013 (04/12/2013)
9.7039
9.7742
9.7852
9.7231
9.7541
Tuesday 3 December 2013 (03/12/2013)
9.6525
9.7061
9.7393
9.6488
9.6941
Monday 2 December 2013 (02/12/2013)
9.5954
9.6527
9.6330
9.5669
9.5999

November

Friday 29 November 2013 (29/11/2013)
9.6280
9.6031
9.6145
9.6227
9.6186
Thursday 28 November 2013 (28/11/2013)
9.6560
9.6296
9.6573
9.6580
9.6576
Wednesday 27 November 2013 (27/11/2013)
9.6218
9.6550
9.6523
9.6040
9.6281
Tuesday 26 November 2013 (26/11/2013)
9.5801
9.6215
9.6102
9.5917
9.6010
Monday 25 November 2013 (25/11/2013)
9.5693
9.5800
9.5576
9.5321
9.5449
Friday 22 November 2013 (22/11/2013)
9.6299
9.5690
9.6106
9.5843
9.5974
Thursday 21 November 2013 (21/11/2013)
9.7205
9.6295
9.6458
9.6866
9.6662
Wednesday 20 November 2013 (20/11/2013)
9.7168
9.7204
9.7417
9.6563
9.6990
Tuesday 19 November 2013 (19/11/2013)
9.7277
9.7159
9.7455
9.6799
9.7127
Monday 18 November 2013 (18/11/2013)
9.7422
9.7282
9.7548
9.6840
9.7194
Friday 15 November 2013 (15/11/2013)
9.7380
9.7275
9.7490
9.7096
9.7293
Thursday 14 November 2013 (14/11/2013)
9.8667
9.7357
9.8280
9.7638
9.7959
Wednesday 13 November 2013 (13/11/2013)
9.8839
9.8666
9.8774
9.8555
9.8665
Tuesday 12 November 2013 (12/11/2013)
9.9155
9.8814
9.9299
9.9102
9.9201
Monday 11 November 2013 (11/11/2013)
9.8682
9.9151
9.9051
9.8729
9.8890
Friday 8 November 2013 (08/11/2013)
9.8476
9.8703
9.8926
9.8169
9.8547
Thursday 7 November 2013 (07/11/2013)
9.8427
9.8468
9.8718
9.8278
9.8498
Wednesday 6 November 2013 (06/11/2013)
9.8000
9.8436
9.8298
9.7862
9.8080
Tuesday 5 November 2013 (05/11/2013)
9.7230
9.7989
9.8041
9.6746
9.7393
Monday 4 November 2013 (04/11/2013)
9.7797
9.7219
9.7866
9.7301
9.7584
Friday 1 November 2013 (01/11/2013)
9.6323
9.7784
9.7117
9.6780
9.6949

October

Thursday 31 October 2013 (31/10/2013)
9.4909
9.6346
9.6000
9.5080
9.5540
Wednesday 30 October 2013 (30/10/2013)
9.4503
9.4911
9.4922
9.3989
9.4456
Tuesday 29 October 2013 (29/10/2013)
9.4096
9.4501
9.4356
9.4098
9.4227
Monday 28 October 2013 (28/10/2013)
9.3907
9.4104
9.3996
9.4044
9.4020
Friday 25 October 2013 (25/10/2013)
9.3806
9.4013
9.4017
9.3612
9.3815
Thursday 24 October 2013 (24/10/2013)
9.4282
9.3597
9.3824
9.3916
9.3870
Wednesday 23 October 2013 (23/10/2013)
9.4668
9.4326
9.4499
9.4760
9.4629
Tuesday 22 October 2013 (22/10/2013)
9.5511
9.4670
9.5479
9.4775
9.5127
Monday 21 October 2013 (21/10/2013)
9.5150
9.5518
9.5571
9.5111
9.5341
Friday 18 October 2013 (18/10/2013)
9.5484
9.5183
9.5677
9.4892
9.5284
Thursday 17 October 2013 (17/10/2013)
9.5521
9.5467
9.5551
9.5472
9.5512
Wednesday 16 October 2013 (16/10/2013)
9.6138
9.5513
9.6088
9.5430
9.5759
Tuesday 15 October 2013 (15/10/2013)
9.5748
9.6120
9.6070
9.5824
9.5947
Monday 14 October 2013 (14/10/2013)
9.5664
9.5754
9.6208
9.5714
9.5961
Friday 11 October 2013 (11/10/2013)
9.5274
9.5545
9.5418
9.5409
9.5413
Thursday 10 October 2013 (10/10/2013)
9.5845
9.5283
9.5899
9.5349
9.5624
Wednesday 9 October 2013 (09/10/2013)
9.6407
9.5845
9.6280
9.6094
9.6187
Tuesday 8 October 2013 (08/10/2013)
9.7019
9.6389
9.6569
9.6395
9.6482
Monday 7 October 2013 (07/10/2013)
9.7077
9.7006
9.7096
9.7076
9.7086
Friday 4 October 2013 (04/10/2013)
9.7102
9.7037
9.7122
9.6981
9.7052
Thursday 3 October 2013 (03/10/2013)
9.6923
9.7119
9.7490
9.7188
9.7339
Wednesday 2 October 2013 (02/10/2013)
9.8053
9.6944
9.7800
9.7203
9.7501
Tuesday 1 October 2013 (01/10/2013)
9.7292
9.8065
9.7941
9.6999
9.7470

September

Monday 30 September 2013 (30/09/2013)
9.8142
9.7276
9.8346
9.7495
9.7921
Friday 27 September 2013 (27/09/2013)
9.6916
9.7890
9.8332
9.6833
9.7582
Thursday 26 September 2013 (26/09/2013)
9.6883
9.6903
9.6947
9.6491
9.6719
Wednesday 25 September 2013 (25/09/2013)
9.5850
9.6875
9.6874
9.5469
9.6171
Tuesday 24 September 2013 (24/09/2013)
9.5687
9.5845
9.5856
9.5851
9.5853
Monday 23 September 2013 (23/09/2013)
9.5872
9.5705
9.5903
9.5503
9.5703
Friday 20 September 2013 (20/09/2013)
9.4545
9.5910
9.6274
9.4419
9.5347
Thursday 19 September 2013 (19/09/2013)
9.3804
9.4532
9.4567
9.4064
9.4315
Wednesday 18 September 2013 (18/09/2013)
9.5216
9.3807
9.5192
9.4119
9.4656
Tuesday 17 September 2013 (17/09/2013)
9.5023
9.5218
9.5314
9.5330
9.5322
Monday 16 September 2013 (16/09/2013)
9.6055
9.5009
9.6139
9.4745
9.5442
Friday 13 September 2013 (13/09/2013)
9.6580
9.5934
9.6107
9.6233
9.6170
Thursday 12 September 2013 (12/09/2013)
9.5641
9.6577
9.6414
9.5834
9.6124
Wednesday 11 September 2013 (11/09/2013)
9.6451
9.5640
9.6385
9.5860
9.6122
Tuesday 10 September 2013 (10/09/2013)
9.6015
9.6456
9.6951
9.6356
9.6654
Monday 9 September 2013 (09/09/2013)
9.6217
9.5970
9.6357
9.6053
9.6205
Friday 6 September 2013 (06/09/2013)
9.7439
9.6213
9.7571
9.6362
9.6967
Thursday 5 September 2013 (05/09/2013)
9.7607
9.7445
9.8151
9.7216
9.7684
Wednesday 4 September 2013 (04/09/2013)
9.8093
9.7604
9.8018
9.7427
9.7723
Tuesday 3 September 2013 (03/09/2013)
9.7488
9.8104
9.7888
9.7434
9.7661
Monday 2 September 2013 (02/09/2013)
9.7385
9.7544
9.7307
9.6715
9.7011

August

Friday 30 August 2013 (30/08/2013)
9.8338
9.7564
9.8358
9.7205
9.7782
Thursday 29 August 2013 (29/08/2013)
9.8387
9.8404
9.8420
9.7993
9.8206
Wednesday 28 August 2013 (28/08/2013)
9.9191
9.8376
10.0025
9.8563
9.9294
Tuesday 27 August 2013 (27/08/2013)
9.8355
9.9200
9.8878
9.8639
9.8759
Monday 26 August 2013 (26/08/2013)
9.7512
9.8365
9.8230
9.7207
9.7719
Friday 23 August 2013 (23/08/2013)
9.7725
9.7656
9.7193
9.7062
9.7127
Thursday 22 August 2013 (22/08/2013)
9.9190
9.7787
9.9319
9.7929
9.8624
Wednesday 21 August 2013 (21/08/2013)
9.7774
9.9198
9.9018
9.7610
9.8314
Tuesday 20 August 2013 (20/08/2013)
9.8649
9.7779
9.8054
9.8008
9.8031
Monday 19 August 2013 (19/08/2013)
9.7360
9.8670
9.8661
9.7293
9.7977
Friday 16 August 2013 (16/08/2013)
9.6940
9.7642
9.7427
9.6741
9.7084
Thursday 15 August 2013 (15/08/2013)
9.6474
9.6900
9.6937
9.6067
9.6502
Wednesday 14 August 2013 (14/08/2013)
9.6646
9.6416
9.6537
9.6421
9.6479
Tuesday 13 August 2013 (13/08/2013)
9.5973
9.6648
9.6464
9.5767
9.6115
Monday 12 August 2013 (12/08/2013)
9.5290
9.5925
9.5841
9.5093
9.5467
Friday 9 August 2013 (09/08/2013)
9.5533
9.5407
9.5480
9.4767
9.5123
Thursday 8 August 2013 (08/08/2013)
9.5604
9.5536
9.5488
9.5110
9.5299
Wednesday 7 August 2013 (07/08/2013)
9.5734
9.5621
9.5382
9.5421
9.5401
Tuesday 6 August 2013 (06/08/2013)
9.5001
9.5767
9.5669
9.4886
9.5278
Monday 5 August 2013 (05/08/2013)
9.4709
9.5004
9.4835
9.4612
9.4723
Friday 2 August 2013 (02/08/2013)
9.6401
9.4644
9.5773
9.6070
9.5921
Thursday 1 August 2013 (01/08/2013)
9.5955
9.6393
9.6370
9.5993
9.6182

July

Wednesday 31 July 2013 (31/07/2013)
9.5111
9.6141
9.6038
9.5627
9.5833
Tuesday 30 July 2013 (30/07/2013)
9.5415
9.5123
9.5884
9.5120
9.5502
Monday 29 July 2013 (29/07/2013)
9.5095
9.5402
9.5605
9.5223
9.5414
Friday 26 July 2013 (26/07/2013)
9.4563
9.5165
9.5228
9.4347
9.4787
Thursday 25 July 2013 (25/07/2013)
9.4865
9.4550
9.5165
9.4858
9.5012
Wednesday 24 July 2013 (24/07/2013)
9.4111
9.4868
9.4819
9.3759
9.4289
Tuesday 23 July 2013 (23/07/2013)
9.5068
9.4121
9.5171
9.4154
9.4662
Monday 22 July 2013 (22/07/2013)
9.5245
9.5059
9.4933
9.4618
9.4775
Friday 19 July 2013 (19/07/2013)
9.5695
9.5181
9.5447
9.5152
9.5300
Thursday 18 July 2013 (18/07/2013)
9.4427
9.5721
9.5377
9.4457
9.4917
Wednesday 17 July 2013 (17/07/2013)
9.5062
9.4426
9.5282
9.4547
9.4914
Tuesday 16 July 2013 (16/07/2013)
9.4692
9.5087
9.4959
9.4072
9.4515
Monday 15 July 2013 (15/07/2013)
9.6017
9.4698
9.5916
9.5193
9.5555
Friday 12 July 2013 (12/07/2013)
9.6371
9.6045
9.6776
9.6033
9.6405
Thursday 11 July 2013 (11/07/2013)
9.5414
9.6370
9.6402
9.5484
9.5943
Wednesday 10 July 2013 (10/07/2013)
9.5213
9.5430
9.5704
9.4950
9.5327
Tuesday 9 July 2013 (09/07/2013)
9.6299
9.5200
9.6330
9.5313
9.5821
Monday 8 July 2013 (08/07/2013)
9.6347
9.6284
9.6987
9.6423
9.6705
Friday 5 July 2013 (05/07/2013)
9.5470
9.6448
9.6002
9.4975
9.5489
Thursday 4 July 2013 (04/07/2013)
9.6056
9.5456
9.6012
9.5316
9.5664
Wednesday 3 July 2013 (03/07/2013)
9.4767
9.6058
9.5940
9.4759
9.5350
Tuesday 2 July 2013 (02/07/2013)
9.4660
9.4818
9.4521
9.3840
9.4180
Monday 1 July 2013 (01/07/2013)
9.4055
9.4661
9.4436
9.3918
9.4177

June

Friday 28 June 2013 (28/06/2013)
9.4941
9.3935
9.5550
9.4036
9.4793
Thursday 27 June 2013 (27/06/2013)
9.6583
9.4908
9.6708
9.4934
9.5821
Wednesday 26 June 2013 (26/06/2013)
9.6120
9.6548
9.6178
9.6161
9.6169
Tuesday 25 June 2013 (25/06/2013)
9.5914
9.6127
9.5963
9.4944
9.5454
Monday 24 June 2013 (24/06/2013)
9.7616
9.5931
9.7291
9.6149
9.6720
Friday 21 June 2013 (21/06/2013)
9.8624
9.7153
9.8462
9.7469
9.7966
Thursday 20 June 2013 (20/06/2013)
9.9158
9.8615
9.9056
9.8983
9.9019
Wednesday 19 June 2013 (19/06/2013)
9.7842
9.9155
9.8645
9.7613
9.8129
Tuesday 18 June 2013 (18/06/2013)
9.7923
9.7842
9.8638
9.8002
9.8320
Monday 17 June 2013 (17/06/2013)
9.7785
9.7945
9.7934
9.7257
9.7595
Friday 14 June 2013 (14/06/2013)
9.6906
9.7788
9.7950
9.6817
9.7384
Thursday 13 June 2013 (13/06/2013)
9.9148
9.6975
9.9191
9.7099
9.8145
Wednesday 12 June 2013 (12/06/2013)
9.8872
9.9064
9.9722
9.7867
9.8795
Tuesday 11 June 2013 (11/06/2013)
9.9890
9.8878
10.1100
9.8659
9.9879
Monday 10 June 2013 (10/06/2013)
9.8655
9.9880
10.0006
9.8895
9.9450
Friday 7 June 2013 (07/06/2013)
9.6081
9.7703
9.7386
9.7351
9.7368
Thursday 6 June 2013 (06/06/2013)
9.6739
9.6086
9.6945
9.6095
9.6520
Wednesday 5 June 2013 (05/06/2013)
9.4990
9.6731
9.6814
9.4786
9.5800
Tuesday 4 June 2013 (04/06/2013)
9.5505
9.5000
9.5406
9.3937
9.4671
Monday 3 June 2013 (03/06/2013)
9.6966
9.5510
9.6997
9.5430
9.6213

May

Friday 31 May 2013 (31/05/2013)
9.7511
9.7274
9.9100
9.7094
9.8097
Thursday 30 May 2013 (30/05/2013)
9.4946
9.7507
9.7289
9.4582
9.5936
Wednesday 29 May 2013 (29/05/2013)
9.4108
9.4902
9.4773
9.4027
9.4400
Tuesday 28 May 2013 (28/05/2013)
9.2804
9.4069
9.4130
9.2901
9.3515
Monday 27 May 2013 (27/05/2013)
9.3031
9.2822
9.3082
9.2748
9.2915
Friday 24 May 2013 (24/05/2013)
9.2462
9.2869
9.2722
9.2292
9.2507
Thursday 23 May 2013 (23/05/2013)
9.2333
9.2451
9.3385
9.2278
9.2832
Wednesday 22 May 2013 (22/05/2013)
9.3066
9.2337
9.2942
9.2078
9.2510
Tuesday 21 May 2013 (21/05/2013)
9.2198
9.2998
9.3113
9.2430
9.2772
Monday 20 May 2013 (20/05/2013)
9.1462
9.2215
9.2299
9.1489
9.1894
Friday 17 May 2013 (17/05/2013)
9.1422
9.1478
9.1732
9.1427
9.1579
Thursday 16 May 2013 (16/05/2013)
9.1131
9.1411
9.1770
9.1030
9.1400
Wednesday 15 May 2013 (15/05/2013)
9.0747
9.1139
9.0929
9.0807
9.0868
Tuesday 14 May 2013 (14/05/2013)
9.0625
9.0750
9.0853
9.0424
9.0638
Monday 13 May 2013 (13/05/2013)
9.0167
9.0624
9.0272
9.0382
9.0327
Friday 10 May 2013 (10/05/2013)
8.9647
9.0282
8.9793
8.9862
8.9827
Thursday 9 May 2013 (09/05/2013)
8.9814
8.9643
8.9802
8.9569
8.9686
Wednesday 8 May 2013 (08/05/2013)
8.9900
8.9811
9.0151
8.9839
8.9995
Tuesday 7 May 2013 (07/05/2013)
8.9384
8.9907
8.9902
8.9698
8.9800
Monday 6 May 2013 (06/05/2013)
8.8351
8.9389
8.9198
8.8534
8.8866
Friday 3 May 2013 (03/05/2013)
8.8552
8.8410
8.8553
8.8538
8.8545
Thursday 2 May 2013 (02/05/2013)
8.9477
8.8590
8.9836
8.8783
8.9309
Wednesday 1 May 2013 (01/05/2013)
8.9032
8.9472
8.9732
8.9098
8.9415

April

Tuesday 30 April 2013 (30/04/2013)
8.8945
8.9032
8.9222
8.8685
8.8954
Monday 29 April 2013 (29/04/2013)
8.9604
8.8934
8.9656
8.8783
8.9220
Friday 26 April 2013 (26/04/2013)
8.9185
8.9534
8.9450
8.9061
8.9255
Thursday 25 April 2013 (25/04/2013)
8.9075
8.9182
8.9068
8.8725
8.8897
Wednesday 24 April 2013 (24/04/2013)
8.9719
8.9085
8.9654
8.9165
8.9409
Tuesday 23 April 2013 (23/04/2013)
9.0038
8.9738
9.0281
8.9729
9.0005
Monday 22 April 2013 (22/04/2013)
8.9907
9.0053
9.0394
8.9822
9.0108
Friday 19 April 2013 (19/04/2013)
8.9572
8.9901
8.9534
8.9474
8.9504
Thursday 18 April 2013 (18/04/2013)
8.9352
8.9543
8.9536
8.9115
8.9326
Wednesday 17 April 2013 (17/04/2013)
8.9395
8.9358
8.9454
8.9315
8.9385
Tuesday 16 April 2013 (16/04/2013)
8.9776
8.9386
8.9976
8.9330
8.9653
Monday 15 April 2013 (15/04/2013)
8.8275
8.9734
8.9903
8.8276
8.9090
Friday 12 April 2013 (12/04/2013)
8.8039
8.8229
8.8449
8.8008
8.8229
Thursday 11 April 2013 (11/04/2013)
8.7797
8.8048
8.8150
8.7843
8.7996
Wednesday 10 April 2013 (10/04/2013)
8.7822
8.7797
8.8017
8.7628
8.7822
Tuesday 9 April 2013 (09/04/2013)
8.8419
8.7800
8.8185
8.7956
8.8070
Monday 8 April 2013 (08/04/2013)
8.9313
8.8429
8.9450
8.8300
8.8875
Friday 5 April 2013 (05/04/2013)
9.0276
8.9400
8.9318
9.0199
8.9758
Thursday 4 April 2013 (04/04/2013)
9.0938
9.0411
9.0765
9.1067
9.0916
Wednesday 3 April 2013 (03/04/2013)
9.1179
9.0945
9.0989
9.1050
9.1020
Tuesday 2 April 2013 (02/04/2013)
9.0398
9.1173
9.0530
9.0782
9.0656
Monday 1 April 2013 (01/04/2013)
9.0737
9.0420
9.0734
9.0528
9.0631

March

Friday 29 March 2013 (29/03/2013)
9.0691
9.0682
9.0901
9.0685
9.0793
Thursday 28 March 2013 (28/03/2013)
9.1147
9.0694
9.0928
9.0467
9.0698
Wednesday 27 March 2013 (27/03/2013)
9.0978
9.1104
9.1365
9.1300
9.1332
Tuesday 26 March 2013 (26/03/2013)
9.1073
9.0958
9.1080
9.0978
9.1029
Monday 25 March 2013 (25/03/2013)
9.1026
9.1068
9.1080
9.0766
9.0923
Friday 22 March 2013 (22/03/2013)
9.0905
9.0877
9.1088
9.0804
9.0946
Thursday 21 March 2013 (21/03/2013)
9.0926
9.0891
9.0967
9.0796
9.0882
Wednesday 20 March 2013 (20/03/2013)
9.0206
9.0916
9.0654
9.0050
9.0352
Tuesday 19 March 2013 (19/03/2013)
8.9724
9.0212
9.0238
8.9745
8.9992
Monday 18 March 2013 (18/03/2013)
9.0310
8.9705
9.0226
8.9719
8.9972
Friday 15 March 2013 (15/03/2013)
8.9654
9.0043
9.0040
8.9894
8.9967
Thursday 14 March 2013 (14/03/2013)
9.0127
8.9702
8.9684
8.9948
8.9816
Wednesday 13 March 2013 (13/03/2013)
8.9373
9.0125
8.9931
8.9265
8.9598
Tuesday 12 March 2013 (12/03/2013)
8.8628
8.9376
8.9479
8.8905
8.9192
Monday 11 March 2013 (11/03/2013)
8.8263
8.8635
8.9096
8.8563
8.8829
Friday 8 March 2013 (08/03/2013)
8.8809
8.8405
8.8705
8.8803
8.8754
Thursday 7 March 2013 (07/03/2013)
8.8409
8.8827
8.8971
8.8240
8.8606
Wednesday 6 March 2013 (06/03/2013)
8.7981
8.8407
8.8353
8.7987
8.8170
Tuesday 5 March 2013 (05/03/2013)
8.8373
8.7984
8.8655
8.7960
8.8308
Monday 4 March 2013 (04/03/2013)
8.8325
8.8383
8.8549
8.8292
8.8420
Friday 1 March 2013 (01/03/2013)
8.7557
8.8272
8.7814
8.7843
8.7828

February

Thursday 28 February 2013 (28/02/2013)
8.6208
8.7574
8.7510
8.6222
8.6866
Wednesday 27 February 2013 (27/02/2013)
8.5931
8.6196
8.6477
8.6102
8.6290
Tuesday 26 February 2013 (26/02/2013)
8.6380
8.5987
8.6371
8.5826
8.6098
Monday 25 February 2013 (25/02/2013)
8.6766
8.6375
8.6272
8.6330
8.6301
Friday 22 February 2013 (22/02/2013)
8.7385
8.6775
8.6883
8.6823
8.6853
Thursday 21 February 2013 (21/02/2013)
8.7630
8.7382
8.7634
8.7534
8.7584
Wednesday 20 February 2013 (20/02/2013)
8.7542
8.7646
8.7619
8.7510
8.7564
Tuesday 19 February 2013 (19/02/2013)
8.7966
8.7542
8.8350
8.7491
8.7920
Monday 18 February 2013 (18/02/2013)
8.7931
8.7970
8.8005
8.7706
8.7855
Friday 15 February 2013 (15/02/2013)
8.7785
8.7950
8.7861
8.7722
8.7792
Thursday 14 February 2013 (14/02/2013)
8.8507
8.7782
8.8801
8.7627
8.8214
Wednesday 13 February 2013 (13/02/2013)
8.9015
8.8506
8.8932
8.8328
8.8630
Tuesday 12 February 2013 (12/02/2013)
8.8680
8.8972
8.9160
8.8837
8.8998
Monday 11 February 2013 (11/02/2013)
8.8571
8.8691
8.8501
8.8544
8.8523
Friday 8 February 2013 (08/02/2013)
8.9300
8.8630
8.9008
8.9339
8.9174
Thursday 7 February 2013 (07/02/2013)
8.9432
8.9301
8.9420
8.9173
8.9297
Wednesday 6 February 2013 (06/02/2013)
8.8703
8.9443
8.9471
8.8705
8.9088
Tuesday 5 February 2013 (05/02/2013)
8.9258
8.8699
8.9311
8.8496
8.8904
Monday 4 February 2013 (04/02/2013)
8.8837
8.9260
8.9423
8.8774
8.9098
Friday 1 February 2013 (01/02/2013)
8.9814
8.8714
8.9952
8.8709
8.9331

January

Thursday 31 January 2013 (31/01/2013)
9.0245
8.9809
9.0373
8.9277
8.9825
Wednesday 30 January 2013 (30/01/2013)
9.0177
9.0250
9.0289
9.0011
9.0150
Tuesday 29 January 2013 (29/01/2013)
9.0441
9.0176
9.0445
9.0056
9.0251
Monday 28 January 2013 (28/01/2013)
8.8855
9.0455
9.0386
8.9129
8.9758
Friday 25 January 2013 (25/01/2013)
9.0219
8.8935
8.9815
8.9317
8.9566
Thursday 24 January 2013 (24/01/2013)
9.0707
9.0230
9.0721
9.0208
9.0464
Wednesday 23 January 2013 (23/01/2013)
8.9274
9.0704
9.0561
8.9356
8.9958
Tuesday 22 January 2013 (22/01/2013)
8.9231
8.9278
8.9118
8.8919
8.9019
Monday 21 January 2013 (21/01/2013)
8.9505
8.9230
8.9618
8.9265
8.9441
Friday 18 January 2013 (18/01/2013)
8.9319
8.9574
8.9810
8.9418
8.9614
Thursday 17 January 2013 (17/01/2013)
8.9218
8.9295
8.9065
8.8999
8.9032
Wednesday 16 January 2013 (16/01/2013)
8.9565
8.9226
8.9981
8.9096
8.9539
Tuesday 15 January 2013 (15/01/2013)
8.8385
8.9501
8.9570
8.8412
8.8991
Monday 14 January 2013 (14/01/2013)
8.8584
8.8380
8.8758
8.8317
8.8537
Friday 11 January 2013 (11/01/2013)
8.7970
8.8513
8.8802
8.8330
8.8566
Thursday 10 January 2013 (10/01/2013)
8.7015
8.7971
8.7962
8.6955
8.7458
Wednesday 9 January 2013 (09/01/2013)
8.6959
8.7017
8.7053
8.7055
8.7054
Tuesday 8 January 2013 (08/01/2013)
8.6915
8.6950
8.6971
8.6905
8.6938
Monday 7 January 2013 (07/01/2013)
8.6795
8.6978
8.7100
8.6811
8.6955
Friday 4 January 2013 (04/01/2013)
8.6969
8.6742
8.7340
8.6930
8.7135
Thursday 3 January 2013 (03/01/2013)
8.6186
8.6961
8.6726
8.6543
8.6634
Wednesday 2 January 2013 (02/01/2013)
8.5165
8.6199
8.5938
8.5834
8.5886
Tuesday 1 January 2013 (01/01/2013)
8.5271
8.5133
8.5171
8.5204
8.5188