Canadian Dollar-South African Rand History: 2013

Go
Set Alert Set Alert

Daily CAD/ZAR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 10.11, reached on 11/06/2013

The lowest level of 2013 was 8.5204 reached 01/01/2013

The average level of 2013 was 9.3634

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/ZAR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
9.7949
9.8741
9.9113
9.7879
9.8496
Monday 30 December 2013 (30/12/2013)
9.8397
9.7959
9.8334
9.7950
9.8142
Friday 27 December 2013 (27/12/2013)
9.7280
9.8262
9.8399
9.7225
9.7812
Thursday 26 December 2013 (26/12/2013)
9.7185
9.7283
9.7348
9.7026
9.7187
Wednesday 25 December 2013 (25/12/2013)
9.7108
9.7185
9.7205
9.6986
9.7096
Tuesday 24 December 2013 (24/12/2013)
9.7461
9.7096
9.7436
9.7185
9.7310
Monday 23 December 2013 (23/12/2013)
9.7192
9.7443
9.7331
9.7326
9.7329
Friday 20 December 2013 (20/12/2013)
9.7612
9.7187
9.7565
9.6715
9.7140
Thursday 19 December 2013 (19/12/2013)
9.6690
9.7591
9.7141
9.6880
9.7011
Wednesday 18 December 2013 (18/12/2013)
9.7452
9.6730
9.7190
9.7215
9.7203
Tuesday 17 December 2013 (17/12/2013)
9.7107
9.7449
9.7641
9.7446
9.7543
Monday 16 December 2013 (16/12/2013)
9.7162
9.7075
9.7449
9.7185
9.7317
Friday 13 December 2013 (13/12/2013)
9.7596
9.7123
9.7898
9.6991
9.7445
Thursday 12 December 2013 (12/12/2013)
9.8064
9.7659
9.8012
9.7866
9.7939
Wednesday 11 December 2013 (11/12/2013)
9.7680
9.8061
9.7689
9.7663
9.7676
Tuesday 10 December 2013 (10/12/2013)
9.7687
9.7671
9.7688
9.6961
9.7324
Monday 9 December 2013 (09/12/2013)
9.7042
9.7683
9.7619
9.6890
9.7254
Friday 6 December 2013 (06/12/2013)
9.8234
9.6982
9.8836
9.7264
9.8050
Thursday 5 December 2013 (05/12/2013)
9.7754
9.8231
9.8572
9.7980
9.8276
Wednesday 4 December 2013 (04/12/2013)
9.7039
9.7742
9.7852
9.7231
9.7541
Tuesday 3 December 2013 (03/12/2013)
9.6525
9.7061
9.7393
9.6488
9.6941
Monday 2 December 2013 (02/12/2013)
9.5954
9.6527
9.6330
9.5669
9.5999

November

Friday 29 November 2013 (29/11/2013)
9.6280
9.6031
9.6145
9.6227
9.6186
Thursday 28 November 2013 (28/11/2013)
9.6560
9.6296
9.6573
9.6580
9.6576
Wednesday 27 November 2013 (27/11/2013)
9.6218
9.6550
9.6523
9.6040
9.6281
Tuesday 26 November 2013 (26/11/2013)
9.5801
9.6215
9.6102
9.5917
9.6010
Monday 25 November 2013 (25/11/2013)
9.5693
9.5800
9.5576
9.5321
9.5449
Friday 22 November 2013 (22/11/2013)
9.6299
9.5690
9.6106
9.5843
9.5974
Thursday 21 November 2013 (21/11/2013)
9.7205
9.6295
9.6458
9.6866
9.6662
Wednesday 20 November 2013 (20/11/2013)
9.7168
9.7204
9.7417
9.6563
9.6990
Tuesday 19 November 2013 (19/11/2013)
9.7277
9.7159
9.7455
9.6799
9.7127
Monday 18 November 2013 (18/11/2013)
9.7422
9.7282
9.7548
9.6840
9.7194
Friday 15 November 2013 (15/11/2013)
9.7380
9.7275
9.7490
9.7096
9.7293
Thursday 14 November 2013 (14/11/2013)
9.8667
9.7357
9.8280
9.7638
9.7959
Wednesday 13 November 2013 (13/11/2013)
9.8839
9.8666
9.8774
9.8555
9.8665
Tuesday 12 November 2013 (12/11/2013)
9.9155
9.8814
9.9299
9.9102
9.9201
Monday 11 November 2013 (11/11/2013)
9.8682
9.9151
9.9051
9.8729
9.8890
Friday 8 November 2013 (08/11/2013)
9.8476
9.8703
9.8926
9.8169
9.8547
Thursday 7 November 2013 (07/11/2013)
9.8427
9.8468
9.8718
9.8278
9.8498
Wednesday 6 November 2013 (06/11/2013)
9.8000
9.8436
9.8298
9.7862
9.8080
Tuesday 5 November 2013 (05/11/2013)
9.7230
9.7989
9.8041
9.6746
9.7393
Monday 4 November 2013 (04/11/2013)
9.7797
9.7219
9.7866
9.7301
9.7584
Friday 1 November 2013 (01/11/2013)
9.6323
9.7784
9.7117
9.6780
9.6949

October

Thursday 31 October 2013 (31/10/2013)
9.4909
9.6346
9.6000
9.5080
9.5540
Wednesday 30 October 2013 (30/10/2013)
9.4503
9.4911
9.4922
9.3989
9.4456
Tuesday 29 October 2013 (29/10/2013)
9.4096
9.4501
9.4356
9.4098
9.4227
Monday 28 October 2013 (28/10/2013)
9.3907
9.4104
9.3996
9.4044
9.4020
Friday 25 October 2013 (25/10/2013)
9.3806
9.4013
9.4017
9.3612
9.3815
Thursday 24 October 2013 (24/10/2013)
9.4282
9.3597
9.3824
9.3916
9.3870
Wednesday 23 October 2013 (23/10/2013)
9.4668
9.4326
9.4499
9.4760
9.4629
Tuesday 22 October 2013 (22/10/2013)
9.5511
9.4670
9.5479
9.4775
9.5127
Monday 21 October 2013 (21/10/2013)
9.5150
9.5518
9.5571
9.5111
9.5341
Friday 18 October 2013 (18/10/2013)
9.5484
9.5183
9.5677
9.4892
9.5284
Thursday 17 October 2013 (17/10/2013)
9.5521
9.5467
9.5551
9.5472
9.5512
Wednesday 16 October 2013 (16/10/2013)
9.6138
9.5513
9.6088
9.5430
9.5759
Tuesday 15 October 2013 (15/10/2013)
9.5748
9.6120
9.6070
9.5824
9.5947
Monday 14 October 2013 (14/10/2013)
9.5664
9.5754
9.6208
9.5714
9.5961
Friday 11 October 2013 (11/10/2013)
9.5274
9.5545
9.5418
9.5409
9.5413
Thursday 10 October 2013 (10/10/2013)
9.5845
9.5283
9.5899
9.5349
9.5624
Wednesday 9 October 2013 (09/10/2013)
9.6407
9.5845
9.6280
9.6094
9.6187
Tuesday 8 October 2013 (08/10/2013)
9.7019
9.6389
9.6569
9.6395
9.6482
Monday 7 October 2013 (07/10/2013)
9.7077
9.7006
9.7096
9.7076
9.7086
Friday 4 October 2013 (04/10/2013)
9.7102
9.7037
9.7122
9.6981
9.7052
Thursday 3 October 2013 (03/10/2013)
9.6923
9.7119
9.7490
9.7188
9.7339
Wednesday 2 October 2013 (02/10/2013)
9.8053
9.6944
9.7800
9.7203
9.7501
Tuesday 1 October 2013 (01/10/2013)
9.7292
9.8065
9.7941
9.6999
9.7470

September

Monday 30 September 2013 (30/09/2013)
9.8142
9.7276
9.8346
9.7495
9.7921
Friday 27 September 2013 (27/09/2013)
9.6916
9.7890
9.8332
9.6833
9.7582
Thursday 26 September 2013 (26/09/2013)
9.6883
9.6903
9.6947
9.6491
9.6719
Wednesday 25 September 2013 (25/09/2013)
9.5850
9.6875
9.6874
9.5469
9.6171
Tuesday 24 September 2013 (24/09/2013)
9.5687
9.5845
9.5856
9.5851
9.5853
Monday 23 September 2013 (23/09/2013)
9.5872
9.5705
9.5903
9.5503
9.5703
Friday 20 September 2013 (20/09/2013)
9.4545
9.5910
9.6274
9.4419
9.5347
Thursday 19 September 2013 (19/09/2013)
9.3804
9.4532
9.4567
9.4064
9.4315
Wednesday 18 September 2013 (18/09/2013)
9.5216
9.3807
9.5192
9.4119
9.4656
Tuesday 17 September 2013 (17/09/2013)
9.5023
9.5218
9.5314
9.5330
9.5322
Monday 16 September 2013 (16/09/2013)
9.6055
9.5009
9.6139
9.4745
9.5442
Friday 13 September 2013 (13/09/2013)
9.6580
9.5934
9.6107
9.6233
9.6170
Thursday 12 September 2013 (12/09/2013)
9.5641
9.6577
9.6414
9.5834
9.6124
Wednesday 11 September 2013 (11/09/2013)
9.6451
9.5640
9.6385
9.5860
9.6122
Tuesday 10 September 2013 (10/09/2013)
9.6015
9.6456
9.6951
9.6356
9.6654
Monday 9 September 2013 (09/09/2013)
9.6217
9.5970
9.6357
9.6053
9.6205
Friday 6 September 2013 (06/09/2013)
9.7439
9.6213
9.7571
9.6362
9.6967
Thursday 5 September 2013 (05/09/2013)
9.7607
9.7445
9.8151
9.7216
9.7684
Wednesday 4 September 2013 (04/09/2013)
9.8093
9.7604
9.8018
9.7427
9.7723
Tuesday 3 September 2013 (03/09/2013)
9.7488
9.8104
9.7888
9.7434
9.7661
Monday 2 September 2013 (02/09/2013)
9.7385
9.7544
9.7307
9.6715
9.7011

August

Friday 30 August 2013 (30/08/2013)
9.8338
9.7564
9.8358
9.7205
9.7782
Thursday 29 August 2013 (29/08/2013)
9.8387
9.8404
9.8420
9.7993
9.8206
Wednesday 28 August 2013 (28/08/2013)
9.9191
9.8376
10.0025
9.8563
9.9294
Tuesday 27 August 2013 (27/08/2013)
9.8355
9.9200
9.8878
9.8639
9.8759
Monday 26 August 2013 (26/08/2013)
9.7512
9.8365
9.8230
9.7207
9.7719
Friday 23 August 2013 (23/08/2013)
9.7725
9.7656
9.7193
9.7062
9.7127
Thursday 22 August 2013 (22/08/2013)
9.9190
9.7787
9.9319
9.7929
9.8624
Wednesday 21 August 2013 (21/08/2013)
9.7774
9.9198
9.9018
9.7610
9.8314
Tuesday 20 August 2013 (20/08/2013)
9.8649
9.7779
9.8054
9.8008
9.8031
Monday 19 August 2013 (19/08/2013)
9.7360
9.8670
9.8661
9.7293
9.7977
Friday 16 August 2013 (16/08/2013)
9.6940
9.7642
9.7427
9.6741
9.7084
Thursday 15 August 2013 (15/08/2013)
9.6474
9.6900
9.6937
9.6067
9.6502
Wednesday 14 August 2013 (14/08/2013)
9.6646
9.6416
9.6537
9.6421
9.6479
Tuesday 13 August 2013 (13/08/2013)
9.5973
9.6648
9.6464
9.5767
9.6115
Monday 12 August 2013 (12/08/2013)
9.5290
9.5925
9.5841
9.5093
9.5467
Friday 9 August 2013 (09/08/2013)
9.5533
9.5407
9.5480
9.4767
9.5123
Thursday 8 August 2013 (08/08/2013)
9.5604
9.5536
9.5488
9.5110
9.5299
Wednesday 7 August 2013 (07/08/2013)
9.5734
9.5621
9.5382
9.5421
9.5401
Tuesday 6 August 2013 (06/08/2013)
9.5001
9.5767
9.5669
9.4886
9.5278
Monday 5 August 2013 (05/08/2013)
9.4709
9.5004
9.4835
9.4612
9.4723
Friday 2 August 2013 (02/08/2013)
9.6401
9.4644
9.5773
9.6070
9.5921
Thursday 1 August 2013 (01/08/2013)
9.5955
9.6393
9.6370
9.5993
9.6182

July

Wednesday 31 July 2013 (31/07/2013)
9.5111
9.6141
9.6038
9.5627
9.5833
Tuesday 30 July 2013 (30/07/2013)
9.5415
9.5123
9.5884
9.5120
9.5502
Monday 29 July 2013 (29/07/2013)
9.5095
9.5402
9.5605
9.5223
9.5414
Friday 26 July 2013 (26/07/2013)
9.4563
9.5165
9.5228
9.4347
9.4787
Thursday 25 July 2013 (25/07/2013)
9.4865
9.4550
9.5165
9.4858
9.5012
Wednesday 24 July 2013 (24/07/2013)
9.4111
9.4868
9.4819
9.3759
9.4289
Tuesday 23 July 2013 (23/07/2013)
9.5068
9.4121
9.5171
9.4154
9.4662
Monday 22 July 2013 (22/07/2013)
9.5245
9.5059
9.4933
9.4618
9.4775
Friday 19 July 2013 (19/07/2013)
9.5695
9.5181
9.5447
9.5152
9.5300
Thursday 18 July 2013 (18/07/2013)
9.4427
9.5721
9.5377
9.4457
9.4917
Wednesday 17 July 2013 (17/07/2013)
9.5062
9.4426
9.5282
9.4547
9.4914
Tuesday 16 July 2013 (16/07/2013)
9.4692
9.5087
9.4959
9.4072
9.4515
Monday 15 July 2013 (15/07/2013)
9.6017
9.4698
9.5916
9.5193
9.5555
Friday 12 July 2013 (12/07/2013)
9.6371
9.6045
9.6776
9.6033
9.6405
Thursday 11 July 2013 (11/07/2013)
9.5414
9.6370
9.6402
9.5484
9.5943
Wednesday 10 July 2013 (10/07/2013)
9.5213
9.5430
9.5704
9.4950
9.5327
Tuesday 9 July 2013 (09/07/2013)
9.6299
9.5200
9.6330
9.5313
9.5821
Monday 8 July 2013 (08/07/2013)
9.6347
9.6284
9.6987
9.6423
9.6705
Friday 5 July 2013 (05/07/2013)
9.5470
9.6448
9.6002
9.4975
9.5489
Thursday 4 July 2013 (04/07/2013)
9.6056
9.5456
9.6012
9.5316
9.5664
Wednesday 3 July 2013 (03/07/2013)
9.4767
9.6058
9.5940
9.4759
9.5350
Tuesday 2 July 2013 (02/07/2013)
9.4660
9.4818
9.4521
9.3840
9.4180
Monday 1 July 2013 (01/07/2013)
9.4055
9.4661
9.4436
9.3918
9.4177

June

Friday 28 June 2013 (28/06/2013)
9.4941
9.3935
9.5550
9.4036
9.4793
Thursday 27 June 2013 (27/06/2013)
9.6583
9.4908
9.6708
9.4934
9.5821
Wednesday 26 June 2013 (26/06/2013)
9.6120
9.6548
9.6178
9.6161
9.6169
Tuesday 25 June 2013 (25/06/2013)
9.5914
9.6127
9.5963
9.4944
9.5454
Monday 24 June 2013 (24/06/2013)
9.7616
9.5931
9.7291
9.6149
9.6720
Friday 21 June 2013 (21/06/2013)
9.8624
9.7153
9.8462
9.7469
9.7966
Thursday 20 June 2013 (20/06/2013)
9.9158
9.8615
9.9056
9.8983
9.9019
Wednesday 19 June 2013 (19/06/2013)
9.7842
9.9155
9.8645
9.7613
9.8129
Tuesday 18 June 2013 (18/06/2013)
9.7923
9.7842
9.8638
9.8002
9.8320
Monday 17 June 2013 (17/06/2013)
9.7785
9.7945
9.7934
9.7257
9.7595
Friday 14 June 2013 (14/06/2013)
9.6906
9.7788
9.7950
9.6817
9.7384
Thursday 13 June 2013 (13/06/2013)
9.9148
9.6975
9.9191
9.7099
9.8145
Wednesday 12 June 2013 (12/06/2013)
9.8872
9.9064
9.9722
9.7867
9.8795
Tuesday 11 June 2013 (11/06/2013)
9.9890
9.8878
10.1100
9.8659
9.9879
Monday 10 June 2013 (10/06/2013)
9.8655
9.9880
10.0006
9.8895
9.9450
Friday 7 June 2013 (07/06/2013)
9.6081
9.7703
9.7386
9.7351
9.7368
Thursday 6 June 2013 (06/06/2013)
9.6739
9.6086
9.6945
9.6095
9.6520
Wednesday 5 June 2013 (05/06/2013)
9.4990
9.6731
9.6814
9.4786
9.5800
Tuesday 4 June 2013 (04/06/2013)
9.5505
9.5000
9.5406
9.3937
9.4671
Monday 3 June 2013 (03/06/2013)
9.6966
9.5510
9.6997
9.5430
9.6213

May

Friday 31 May 2013 (31/05/2013)
9.7511
9.7274
9.9100
9.7094
9.8097
Thursday 30 May 2013 (30/05/2013)
9.4946
9.7507
9.7289
9.4582
9.5936
Wednesday 29 May 2013 (29/05/2013)
9.4108
9.4902
9.4773
9.4027
9.4400
Tuesday 28 May 2013 (28/05/2013)
9.2804
9.4069
9.4130
9.2901
9.3515
Monday 27 May 2013 (27/05/2013)
9.3031
9.2822
9.3082
9.2748
9.2915
Friday 24 May 2013 (24/05/2013)
9.2462
9.2869
9.2722
9.2292
9.2507
Thursday 23 May 2013 (23/05/2013)
9.2333
9.2451
9.3385
9.2278
9.2832
Wednesday 22 May 2013 (22/05/2013)
9.3066
9.2337
9.2942
9.2078
9.2510
Tuesday 21 May 2013 (21/05/2013)
9.2198
9.2998
9.3113
9.2430
9.2772
Monday 20 May 2013 (20/05/2013)
9.1462
9.2215
9.2299
9.1489
9.1894
Friday 17 May 2013 (17/05/2013)
9.1422
9.1478
9.1732
9.1427
9.1579
Thursday 16 May 2013 (16/05/2013)
9.1131
9.1411
9.1770
9.1030
9.1400
Wednesday 15 May 2013 (15/05/2013)
9.0747
9.1139
9.0929
9.0807
9.0868
Tuesday 14 May 2013 (14/05/2013)
9.0625
9.0750
9.0853
9.0424
9.0638
Monday 13 May 2013 (13/05/2013)
9.0167
9.0624
9.0272
9.0382
9.0327
Friday 10 May 2013 (10/05/2013)
8.9647
9.0282
8.9793
8.9862
8.9827
Thursday 9 May 2013 (09/05/2013)
8.9814
8.9643
8.9802
8.9569
8.9686
Wednesday 8 May 2013 (08/05/2013)
8.9900
8.9811
9.0151
8.9839
8.9995
Tuesday 7 May 2013 (07/05/2013)
8.9384
8.9907
8.9902
8.9698
8.9800
Monday 6 May 2013 (06/05/2013)
8.8351
8.9389
8.9198
8.8534
8.8866
Friday 3 May 2013 (03/05/2013)
8.8552
8.8410
8.8553
8.8538
8.8545
Thursday 2 May 2013 (02/05/2013)
8.9477
8.8590
8.9836
8.8783
8.9309
Wednesday 1 May 2013 (01/05/2013)
8.9032
8.9472
8.9732
8.9098
8.9415

April

Tuesday 30 April 2013 (30/04/2013)
8.8945
8.9032
8.9222
8.8685
8.8954
Monday 29 April 2013 (29/04/2013)
8.9604
8.8934
8.9656
8.8783
8.9220
Friday 26 April 2013 (26/04/2013)
8.9185
8.9534
8.9450
8.9061
8.9255
Thursday 25 April 2013 (25/04/2013)
8.9075
8.9182
8.9068
8.8725
8.8897
Wednesday 24 April 2013 (24/04/2013)
8.9719
8.9085
8.9654
8.9165
8.9409
Tuesday 23 April 2013 (23/04/2013)
9.0038
8.9738
9.0281
8.9729
9.0005
Monday 22 April 2013 (22/04/2013)
8.9907
9.0053
9.0394
8.9822
9.0108
Friday 19 April 2013 (19/04/2013)
8.9572
8.9901
8.9534
8.9474
8.9504
Thursday 18 April 2013 (18/04/2013)
8.9352
8.9543
8.9536
8.9115
8.9326
Wednesday 17 April 2013 (17/04/2013)
8.9395
8.9358
8.9454
8.9315
8.9385
Tuesday 16 April 2013 (16/04/2013)
8.9776
8.9386
8.9976
8.9330
8.9653
Monday 15 April 2013 (15/04/2013)
8.8275
8.9734
8.9903
8.8276
8.9090
Friday 12 April 2013 (12/04/2013)
8.8039
8.8229
8.8449
8.8008
8.8229
Thursday 11 April 2013 (11/04/2013)
8.7797
8.8048
8.8150
8.7843
8.7996
Wednesday 10 April 2013 (10/04/2013)
8.7822
8.7797
8.8017
8.7628
8.7822
Tuesday 9 April 2013 (09/04/2013)
8.8419
8.7800
8.8185
8.7956
8.8070
Monday 8 April 2013 (08/04/2013)
8.9313
8.8429
8.9450
8.8300
8.8875
Friday 5 April 2013 (05/04/2013)
9.0276
8.9400
8.9318
9.0199
8.9758
Thursday 4 April 2013 (04/04/2013)
9.0938
9.0411
9.0765
9.1067
9.0916
Wednesday 3 April 2013 (03/04/2013)
9.1179
9.0945
9.0989
9.1050
9.1020
Tuesday 2 April 2013 (02/04/2013)
9.0398
9.1173
9.0530
9.0782
9.0656
Monday 1 April 2013 (01/04/2013)
9.0737
9.0420
9.0734
9.0528
9.0631

March

Friday 29 March 2013 (29/03/2013)
9.0691
9.0682
9.0901
9.0685
9.0793
Thursday 28 March 2013 (28/03/2013)
9.1147
9.0694
9.0928
9.0467
9.0698
Wednesday 27 March 2013 (27/03/2013)
9.0978
9.1104
9.1365
9.1300
9.1332
Tuesday 26 March 2013 (26/03/2013)
9.1073
9.0958
9.1080
9.0978
9.1029
Monday 25 March 2013 (25/03/2013)
9.1026
9.1068
9.1080
9.0766
9.0923
Friday 22 March 2013 (22/03/2013)
9.0905
9.0877
9.1088
9.0804
9.0946
Thursday 21 March 2013 (21/03/2013)
9.0926
9.0891
9.0967
9.0796
9.0882
Wednesday 20 March 2013 (20/03/2013)
9.0206
9.0916
9.0654
9.0050
9.0352
Tuesday 19 March 2013 (19/03/2013)
8.9724
9.0212
9.0238
8.9745
8.9992
Monday 18 March 2013 (18/03/2013)
9.0310
8.9705
9.0226
8.9719
8.9972
Friday 15 March 2013 (15/03/2013)
8.9654
9.0043
9.0040
8.9894
8.9967
Thursday 14 March 2013 (14/03/2013)
9.0127
8.9702
8.9684
8.9948
8.9816
Wednesday 13 March 2013 (13/03/2013)
8.9373
9.0125
8.9931
8.9265
8.9598
Tuesday 12 March 2013 (12/03/2013)
8.8628
8.9376
8.9479
8.8905
8.9192
Monday 11 March 2013 (11/03/2013)
8.8263
8.8635
8.9096
8.8563
8.8829
Friday 8 March 2013 (08/03/2013)
8.8809
8.8405
8.8705
8.8803
8.8754
Thursday 7 March 2013 (07/03/2013)
8.8409
8.8827
8.8971
8.8240
8.8606
Wednesday 6 March 2013 (06/03/2013)
8.7981
8.8407
8.8353
8.7987
8.8170
Tuesday 5 March 2013 (05/03/2013)
8.8373
8.7984
8.8655
8.7960
8.8308
Monday 4 March 2013 (04/03/2013)
8.8325
8.8383
8.8549
8.8292
8.8420
Friday 1 March 2013 (01/03/2013)
8.7557
8.8272
8.7814
8.7843
8.7828

February

Thursday 28 February 2013 (28/02/2013)
8.6208
8.7574
8.7510
8.6222
8.6866
Wednesday 27 February 2013 (27/02/2013)
8.5931
8.6196
8.6477
8.6102
8.6290
Tuesday 26 February 2013 (26/02/2013)
8.6380
8.5987
8.6371
8.5826
8.6098
Monday 25 February 2013 (25/02/2013)
8.6766
8.6375
8.6272
8.6330
8.6301
Friday 22 February 2013 (22/02/2013)
8.7385
8.6775
8.6883
8.6823
8.6853
Thursday 21 February 2013 (21/02/2013)
8.7630
8.7382
8.7634
8.7534
8.7584
Wednesday 20 February 2013 (20/02/2013)
8.7542
8.7646
8.7619
8.7510
8.7564
Tuesday 19 February 2013 (19/02/2013)
8.7966
8.7542
8.8350
8.7491
8.7920
Monday 18 February 2013 (18/02/2013)
8.7931
8.7970
8.8005
8.7706
8.7855
Friday 15 February 2013 (15/02/2013)
8.7785
8.7950
8.7861
8.7722
8.7792
Thursday 14 February 2013 (14/02/2013)
8.8507
8.7782
8.8801
8.7627
8.8214
Wednesday 13 February 2013 (13/02/2013)
8.9015
8.8506
8.8932
8.8328
8.8630
Tuesday 12 February 2013 (12/02/2013)
8.8680
8.8972
8.9160
8.8837
8.8998
Monday 11 February 2013 (11/02/2013)
8.8571
8.8691
8.8501
8.8544
8.8523
Friday 8 February 2013 (08/02/2013)
8.9300
8.8630
8.9008
8.9339
8.9174
Thursday 7 February 2013 (07/02/2013)
8.9432
8.9301
8.9420
8.9173
8.9297
Wednesday 6 February 2013 (06/02/2013)
8.8703
8.9443
8.9471
8.8705
8.9088
Tuesday 5 February 2013 (05/02/2013)
8.9258
8.8699
8.9311
8.8496
8.8904
Monday 4 February 2013 (04/02/2013)
8.8837
8.9260
8.9423
8.8774
8.9098
Friday 1 February 2013 (01/02/2013)
8.9814
8.8714
8.9952
8.8709
8.9331

January

Thursday 31 January 2013 (31/01/2013)
9.0245
8.9809
9.0373
8.9277
8.9825
Wednesday 30 January 2013 (30/01/2013)
9.0177
9.0250
9.0289
9.0011
9.0150
Tuesday 29 January 2013 (29/01/2013)
9.0441
9.0176
9.0445
9.0056
9.0251
Monday 28 January 2013 (28/01/2013)
8.8855
9.0455
9.0386
8.9129
8.9758
Friday 25 January 2013 (25/01/2013)
9.0219
8.8935
8.9815
8.9317
8.9566
Thursday 24 January 2013 (24/01/2013)
9.0707
9.0230
9.0721
9.0208
9.0464
Wednesday 23 January 2013 (23/01/2013)
8.9274
9.0704
9.0561
8.9356
8.9958
Tuesday 22 January 2013 (22/01/2013)
8.9231
8.9278
8.9118
8.8919
8.9019
Monday 21 January 2013 (21/01/2013)
8.9505
8.9230
8.9618
8.9265
8.9441
Friday 18 January 2013 (18/01/2013)
8.9319
8.9574
8.9810
8.9418
8.9614
Thursday 17 January 2013 (17/01/2013)
8.9218
8.9295
8.9065
8.8999
8.9032
Wednesday 16 January 2013 (16/01/2013)
8.9565
8.9226
8.9981
8.9096
8.9539
Tuesday 15 January 2013 (15/01/2013)
8.8385
8.9501
8.9570
8.8412
8.8991
Monday 14 January 2013 (14/01/2013)
8.8584
8.8380
8.8758
8.8317
8.8537
Friday 11 January 2013 (11/01/2013)
8.7970
8.8513
8.8802
8.8330
8.8566
Thursday 10 January 2013 (10/01/2013)
8.7015
8.7971
8.7962
8.6955
8.7458
Wednesday 9 January 2013 (09/01/2013)
8.6959
8.7017
8.7053
8.7055
8.7054
Tuesday 8 January 2013 (08/01/2013)
8.6915
8.6950
8.6971
8.6905
8.6938
Monday 7 January 2013 (07/01/2013)
8.6795
8.6978
8.7100
8.6811
8.6955
Friday 4 January 2013 (04/01/2013)
8.6969
8.6742
8.7340
8.6930
8.7135
Thursday 3 January 2013 (03/01/2013)
8.6186
8.6961
8.6726
8.6543
8.6634
Wednesday 2 January 2013 (02/01/2013)
8.5165
8.6199
8.5938
8.5834
8.5886
Tuesday 1 January 2013 (01/01/2013)
8.5271
8.5133
8.5171
8.5204
8.5188