Canadian Dollar-West African Cfa Franc History: 2025
Go
Set AlertDaily CAD/XOF rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 446.128, reached on 13/01/2025
The lowest level of 2025 was 413.922 reached 17/04/2025
The average level of 2025 was 431.8867
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CAD/XOF Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 17 April 2025 (17/04/2025) | 414.5740 | 417.3850 | 417.4920 | 413.9220 | 415.7070 |
| Wednesday 16 April 2025 (16/04/2025) | 414.5740 | 417.3850 | 417.4920 | 413.9220 | 415.7070 |
| Tuesday 15 April 2025 (15/04/2025) | 418.2700 | 414.4090 | 418.4670 | 414.2860 | 416.3765 |
| Monday 14 April 2025 (14/04/2025) | 418.7030 | 415.4200 | 419.5120 | 414.7540 | 417.1330 |
| Friday 11 April 2025 (11/04/2025) | 417.0290 | 416.8480 | 417.6350 | 414.5420 | 416.0885 |
| Thursday 10 April 2025 (10/04/2025) | 423.9960 | 422.1300 | 424.3930 | 420.2460 | 422.3195 |
| Wednesday 9 April 2025 (09/04/2025) | 418.1360 | 421.7170 | 423.3820 | 416.3830 | 419.8825 |
| Tuesday 8 April 2025 (08/04/2025) | 422.5020 | 420.6430 | 424.0030 | 420.2390 | 422.1210 |
| Monday 7 April 2025 (07/04/2025) | 419.3540 | 423.3450 | 424.4330 | 416.7650 | 420.5990 |
| Friday 4 April 2025 (04/04/2025) | 418.3400 | 421.0900 | 421.9920 | 417.0120 | 419.5020 |
| Thursday 3 April 2025 (03/04/2025) | 421.5210 | 422.7290 | 424.0280 | 418.4950 | 421.2615 |
| Wednesday 2 April 2025 (02/04/2025) | 425.1890 | 424.3620 | 425.7070 | 421.3030 | 423.5050 |
| Tuesday 1 April 2025 (01/04/2025) | 422.1900 | 424.5380 | 424.5910 | 421.6590 | 423.1250 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 424.3010 | 422.2300 | 424.3080 | 421.6540 | 422.9810 |
| Friday 28 March 2025 (28/03/2025) | 425.0510 | 424.9270 | 426.0680 | 423.9680 | 425.0180 |
| Thursday 27 March 2025 (27/03/2025) | 427.7930 | 424.6550 | 427.8560 | 423.3110 | 425.5835 |
| Wednesday 26 March 2025 (26/03/2025) | 424.1020 | 426.2980 | 427.2080 | 423.8540 | 425.5310 |
| Tuesday 25 March 2025 (25/03/2025) | 424.3040 | 424.7610 | 424.9770 | 423.3890 | 424.1830 |
| Monday 24 March 2025 (24/03/2025) | 423.9950 | 423.9630 | 425.2290 | 422.2030 | 423.7160 |
| Friday 21 March 2025 (21/03/2025) | 421.4010 | 422.2280 | 423.0010 | 421.1400 | 422.0705 |
| Thursday 20 March 2025 (20/03/2025) | 421.0010 | 422.1210 | 422.6120 | 420.1350 | 421.3735 |
| Wednesday 19 March 2025 (19/03/2025) | 419.5260 | 418.8290 | 420.5250 | 418.6120 | 419.5685 |
| Tuesday 18 March 2025 (18/03/2025) | 419.7370 | 419.0530 | 421.2280 | 418.5720 | 419.9000 |
| Monday 17 March 2025 (17/03/2025) | 420.7400 | 420.5040 | 420.9260 | 419.0480 | 419.9870 |
| Friday 14 March 2025 (14/03/2025) | 416.4060 | 419.0090 | 419.4450 | 416.2010 | 417.8230 |
| Thursday 13 March 2025 (13/03/2025) | 419.9070 | 418.2770 | 420.7380 | 418.2330 | 419.4855 |
| Wednesday 12 March 2025 (12/03/2025) | 417.1780 | 418.6970 | 419.0950 | 416.6840 | 417.8895 |
| Tuesday 11 March 2025 (11/03/2025) | 418.2470 | 416.0080 | 418.7470 | 414.1870 | 416.4670 |
| Monday 10 March 2025 (10/03/2025) | 421.5060 | 420.4020 | 422.4310 | 418.7810 | 420.6060 |
| Friday 7 March 2025 (07/03/2025) | 423.9650 | 420.3720 | 424.0710 | 419.3090 | 421.6900 |
| Thursday 6 March 2025 (06/03/2025) | 423.3300 | 425.0640 | 425.8940 | 422.4920 | 424.1930 |
| Wednesday 5 March 2025 (05/03/2025) | 427.4230 | 425.7080 | 427.7550 | 424.2150 | 425.9850 |
| Tuesday 4 March 2025 (04/03/2025) | 430.9380 | 430.4110 | 432.4470 | 427.2260 | 429.8365 |
| Monday 3 March 2025 (03/03/2025) | 436.8200 | 431.8400 | 437.3420 | 430.6070 | 433.9745 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 436.6270 | 436.4980 | 438.0860 | 436.1290 | 437.1075 |
| Thursday 27 February 2025 (27/02/2025) | 436.6440 | 436.2410 | 437.2600 | 435.2190 | 436.2395 |
| Wednesday 26 February 2025 (26/02/2025) | 436.3830 | 435.3700 | 436.9970 | 434.0510 | 435.5240 |
| Tuesday 25 February 2025 (25/02/2025) | 439.3100 | 436.2070 | 439.5770 | 436.0670 | 437.8220 |
| Monday 24 February 2025 (24/02/2025) | 441.1850 | 439.8930 | 441.4580 | 439.7200 | 440.5890 |
| Friday 21 February 2025 (21/02/2025) | 441.3390 | 440.9530 | 442.1930 | 440.6250 | 441.4090 |
| Thursday 20 February 2025 (20/02/2025) | 441.8670 | 441.2110 | 442.2850 | 441.0980 | 441.6915 |
| Wednesday 19 February 2025 (19/02/2025) | 442.0810 | 441.8510 | 443.1030 | 441.2870 | 442.1950 |
| Tuesday 18 February 2025 (18/02/2025) | 441.3050 | 441.3250 | 442.2900 | 441.2060 | 441.7480 |
| Monday 17 February 2025 (17/02/2025) | 441.6890 | 440.4850 | 442.3500 | 440.0380 | 441.1940 |
| Friday 14 February 2025 (14/02/2025) | 442.2290 | 441.8150 | 443.1960 | 441.1160 | 442.1560 |
| Thursday 13 February 2025 (13/02/2025) | 442.0380 | 441.2790 | 442.6020 | 440.4840 | 441.5430 |
| Wednesday 12 February 2025 (12/02/2025) | 442.8890 | 442.2450 | 443.8600 | 441.9450 | 442.9025 |
| Tuesday 11 February 2025 (11/02/2025) | 443.7830 | 441.8930 | 444.4530 | 441.6000 | 443.0265 |
| Monday 10 February 2025 (10/02/2025) | 444.6910 | 444.9230 | 445.2420 | 442.1800 | 443.7110 |
| Friday 7 February 2025 (07/02/2025) | 442.4850 | 444.1080 | 444.4710 | 440.8520 | 442.6615 |
| Thursday 6 February 2025 (06/02/2025) | 438.1590 | 440.8660 | 442.0190 | 437.6210 | 439.8200 |
| Wednesday 5 February 2025 (05/02/2025) | 441.5970 | 441.0220 | 442.1560 | 440.4460 | 441.3010 |
| Tuesday 4 February 2025 (04/02/2025) | 438.7590 | 440.8500 | 441.4400 | 438.5630 | 440.0015 |
| Monday 3 February 2025 (03/02/2025) | 436.3890 | 438.8150 | 440.0240 | 433.2330 | 436.6285 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 436.0450 | 435.7520 | 437.9530 | 434.9870 | 436.4700 |
| Thursday 30 January 2025 (30/01/2025) | 436.6540 | 435.6180 | 437.8270 | 432.5320 | 435.1795 |
| Wednesday 29 January 2025 (29/01/2025) | 437.1040 | 436.2500 | 437.6660 | 435.6530 | 436.6595 |
| Tuesday 28 January 2025 (28/01/2025) | 435.6000 | 436.7260 | 437.8870 | 435.5570 | 436.7220 |
| Monday 27 January 2025 (27/01/2025) | 435.4130 | 434.1840 | 436.0560 | 433.5640 | 434.8100 |
| Friday 24 January 2025 (24/01/2025) | 437.0790 | 434.6140 | 437.4220 | 433.4690 | 435.4455 |
| Thursday 23 January 2025 (23/01/2025) | 438.3710 | 436.9100 | 438.6850 | 436.8410 | 437.7630 |
| Wednesday 22 January 2025 (22/01/2025) | 438.6610 | 438.3120 | 439.8840 | 437.3520 | 438.6180 |
| Tuesday 21 January 2025 (21/01/2025) | 439.7690 | 438.2830 | 439.8840 | 435.8180 | 437.8510 |
| Monday 20 January 2025 (20/01/2025) | 440.1300 | 439.6410 | 441.2880 | 439.1730 | 440.2305 |
| Friday 17 January 2025 (17/01/2025) | 442.0590 | 441.9800 | 443.0090 | 441.7630 | 442.3860 |
| Thursday 16 January 2025 (16/01/2025) | 443.6260 | 442.0590 | 444.5300 | 441.8990 | 443.2145 |
| Wednesday 15 January 2025 (15/01/2025) | 443.5540 | 442.9100 | 444.8260 | 441.5190 | 443.1725 |
| Tuesday 14 January 2025 (14/01/2025) | 443.8580 | 444.3390 | 445.8530 | 442.7350 | 444.2940 |
| Monday 13 January 2025 (13/01/2025) | 442.3200 | 443.9310 | 446.1280 | 442.1820 | 444.1550 |
| Friday 10 January 2025 (10/01/2025) | 442.2410 | 444.6910 | 445.1990 | 441.2840 | 443.2415 |
| Thursday 9 January 2025 (09/01/2025) | 440.3410 | 441.7480 | 443.9430 | 440.0960 | 442.0195 |
| Wednesday 8 January 2025 (08/01/2025) | 440.7550 | 442.9110 | 443.6000 | 440.7350 | 442.1675 |
| Tuesday 7 January 2025 (07/01/2025) | 440.3030 | 440.7130 | 441.3750 | 439.1820 | 440.2785 |
| Monday 6 January 2025 (06/01/2025) | 440.4360 | 440.3480 | 442.0410 | 438.9510 | 440.4960 |
| Friday 3 January 2025 (03/01/2025) | 443.3250 | 440.2730 | 443.5390 | 439.9520 | 441.7455 |
| Thursday 2 January 2025 (02/01/2025) | 438.8620 | 438.9380 | 439.2620 | 437.8150 | 438.5385 |
| Wednesday 1 January 2025 (01/01/2025) | 438.8620 | 438.9380 | 439.2620 | 437.8150 | 438.5385 |