Canadian Dollar-West African Cfa Franc History: 2024

Go
Set Alert Set Alert

Daily CAD/XOF rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 453.214, reached on 13/02/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 440.1137

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/XOF Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
439.1340
439.4020
439.8120
436.8780
438.3450
Wednesday 25 December 2024 (25/12/2024)
439.1340
439.4020
439.8120
436.8780
438.3450
Tuesday 24 December 2024 (24/12/2024)
439.1340
439.4020
439.8120
436.8780
438.3450
Monday 23 December 2024 (23/12/2024)
437.8410
438.8380
439.4520
437.0110
438.2315
Friday 20 December 2024 (20/12/2024)
438.4760
436.8700
439.7960
436.0760
437.9360
Thursday 19 December 2024 (19/12/2024)
437.4040
441.4180
441.9410
435.7790
438.8600
Wednesday 18 December 2024 (18/12/2024)
436.8670
437.4440
438.2060
436.0950
437.1505
Tuesday 17 December 2024 (17/12/2024)
439.4110
436.3980
439.6300
435.7800
437.7050
Monday 16 December 2024 (16/12/2024)
440.1870
437.6480
440.4200
437.3210
438.8705
Friday 13 December 2024 (13/12/2024)
438.5890
440.1550
440.3980
438.2610
439.3295
Thursday 12 December 2024 (12/12/2024)
440.6490
441.4510
442.2310
440.1050
441.1680
Wednesday 11 December 2024 (11/12/2024)
439.0030
440.4080
441.5650
438.9060
440.2355
Tuesday 10 December 2024 (10/12/2024)
439.7100
438.6680
440.3390
438.6490
439.4940
Monday 9 December 2024 (09/12/2024)
439.7850
438.7020
440.3150
438.5590
439.4370
Friday 6 December 2024 (06/12/2024)
442.2940
438.8610
442.6400
438.7220
440.6810
Thursday 5 December 2024 (05/12/2024)
443.3230
442.7690
443.5790
442.1760
442.8775
Wednesday 4 December 2024 (04/12/2024)
442.7790
443.2180
443.9010
442.5990
443.2500
Tuesday 3 December 2024 (03/12/2024)
444.0480
442.7130
444.7110
442.3580
443.5345
Monday 2 December 2024 (02/12/2024)
444.5420
445.3740
445.7960
443.6690
444.7325

November

Friday 29 November 2024 (29/11/2024)
443.6100
441.2870
444.1200
440.8630
442.4915
Thursday 28 November 2024 (28/11/2024)
442.5800
442.8040
444.3880
442.5670
443.4775
Wednesday 27 November 2024 (27/11/2024)
444.8900
441.7710
444.9150
441.3770
443.1460
Tuesday 26 November 2024 (26/11/2024)
446.1380
443.9460
446.1940
441.2310
443.7125
Monday 25 November 2024 (25/11/2024)
447.7160
447.3060
448.4280
446.6710
447.5495
Friday 22 November 2024 (22/11/2024)
448.0930
450.8360
450.8870
447.8030
449.3450
Thursday 21 November 2024 (21/11/2024)
445.5190
447.8540
448.5120
445.2370
446.8745
Wednesday 20 November 2024 (20/11/2024)
444.8880
445.3230
445.4240
443.7700
444.5970
Tuesday 19 November 2024 (19/11/2024)
441.6380
443.3420
443.8090
441.3270
442.5680
Monday 18 November 2024 (18/11/2024)
441.6320
442.2310
442.7840
441.2100
441.9970
Friday 15 November 2024 (15/11/2024)
442.7350
442.4640
443.1070
442.0080
442.5575
Thursday 14 November 2024 (14/11/2024)
443.1750
442.6970
445.3830
442.1900
443.7865
Wednesday 13 November 2024 (13/11/2024)
442.5740
442.2180
443.0030
441.8560
442.4295
Tuesday 12 November 2024 (12/11/2024)
442.2000
445.7770
446.4400
441.6850
444.0625
Monday 11 November 2024 (11/11/2024)
442.0090
442.4190
442.7150
440.8760
441.7955
Friday 8 November 2024 (08/11/2024)
438.1300
438.7980
439.5930
437.5730
438.5830
Thursday 7 November 2024 (07/11/2024)
439.1150
437.9590
440.0980
437.2860
438.6920
Wednesday 6 November 2024 (06/11/2024)
436.9660
438.8230
440.8190
436.6030
438.7110
Tuesday 5 November 2024 (05/11/2024)
433.9970
433.5780
434.2700
433.0810
433.6755
Monday 4 November 2024 (04/11/2024)
431.9740
432.9880
433.7660
431.6510
432.7085
Friday 1 November 2024 (01/11/2024)
434.0050
430.6670
434.4790
430.6670
432.5730

October

Thursday 31 October 2024 (31/10/2024)
434.4850
435.6840
437.9230
432.8110
435.3670
Wednesday 30 October 2024 (30/10/2024)
434.0170
436.1170
436.3690
433.0440
434.7065
Tuesday 29 October 2024 (29/10/2024)
437.6900
435.5320
438.0250
435.4740
436.7495
Monday 28 October 2024 (28/10/2024)
437.0820
436.9830
437.7770
435.8410
436.8090
Friday 25 October 2024 (25/10/2024)
437.7480
436.9800
438.4550
436.6670
437.5610
Thursday 24 October 2024 (24/10/2024)
440.8610
438.4720
441.2700
438.3990
439.8345
Wednesday 23 October 2024 (23/10/2024)
440.0900
441.5770
441.8640
439.6690
440.7665
Tuesday 22 October 2024 (22/10/2024)
437.7980
438.2690
439.4060
436.9300
438.1680
Monday 21 October 2024 (21/10/2024)
435.2940
438.7900
439.2430
435.0910
437.1670
Friday 18 October 2024 (18/10/2024)
435.2940
438.7900
439.2430
435.0910
437.1670
Thursday 17 October 2024 (17/10/2024)
435.2940
438.7900
439.2430
435.0910
437.1670
Wednesday 16 October 2024 (16/10/2024)
435.2940
438.7900
439.2430
435.0910
437.1670

September

Friday 20 September 2024 (20/09/2024)
432.9260
434.9380
434.6250
432.7230
433.6740
Thursday 19 September 2024 (19/09/2024)
432.9260
434.9380
434.6250
432.7230
433.6740
Wednesday 18 September 2024 (18/09/2024)
432.9260
434.9380
434.6250
432.7230
433.6740
Tuesday 17 September 2024 (17/09/2024)
432.9260
434.9380
434.6250
432.7230
433.6740
Monday 16 September 2024 (16/09/2024)
435.3750
432.8310
435.7240
432.5850
434.1545

August

Tuesday 27 August 2024 (27/08/2024)
434.8560
433.4440
435.1800
432.8830
434.0315
Monday 26 August 2024 (26/08/2024)
434.8560
433.4440
435.1800
432.8830
434.0315
Friday 23 August 2024 (23/08/2024)
434.8560
433.4440
435.1800
432.8830
434.0315
Thursday 22 August 2024 (22/08/2024)
434.8560
433.4440
435.1800
432.8830
434.0315
Wednesday 21 August 2024 (21/08/2024)
433.2780
432.9340
434.2830
431.7210
433.0020
Friday 16 August 2024 (16/08/2024)
436.5350
435.5150
436.8290
434.9840
435.9065
Thursday 15 August 2024 (15/08/2024)
436.5350
435.5150
436.8290
434.9840
435.9065
Wednesday 14 August 2024 (14/08/2024)
436.5350
435.5150
436.8290
434.9840
435.9065
Tuesday 13 August 2024 (13/08/2024)
436.5350
435.5150
436.8290
434.9840
435.9065
Monday 5 August 2024 (05/08/2024)
437.9350
438.0830
439.2040
437.5580
438.3810
Friday 2 August 2024 (02/08/2024)
437.9350
438.0830
439.2040
437.5580
438.3810
Thursday 1 August 2024 (01/08/2024)
437.9350
438.0830
439.2040
437.5580
438.3810

July

Wednesday 31 July 2024 (31/07/2024)
437.9350
438.0830
439.2040
437.5580
438.3810
Friday 26 July 2024 (26/07/2024)
439.2010
438.1920
439.3050
438.1210
438.7130
Thursday 25 July 2024 (25/07/2024)
439.2010
438.1920
439.3050
438.1210
438.7130
Wednesday 24 July 2024 (24/07/2024)
439.2010
438.1920
439.3050
438.1210
438.7130
Tuesday 23 July 2024 (23/07/2024)
439.2010
438.1920
439.3050
438.1210
438.7130
Monday 22 July 2024 (22/07/2024)
439.2010
438.1920
439.3050
438.1210
438.7130
Friday 12 July 2024 (12/07/2024)
444.4800
445.4210
445.6460
443.9620
444.8040
Thursday 11 July 2024 (11/07/2024)
444.4800
445.4210
445.6460
443.9620
444.8040
Wednesday 10 July 2024 (10/07/2024)
444.4800
445.4210
445.6460
443.9620
444.8040
Tuesday 9 July 2024 (09/07/2024)
444.4800
445.4210
445.6460
443.9620
444.8040
Monday 8 July 2024 (08/07/2024)
446.0380
443.3650
446.1740
443.2810
444.7275
Friday 5 July 2024 (05/07/2024)
446.0380
443.3650
446.1740
443.2810
444.7275
Thursday 4 July 2024 (04/07/2024)
447.9970
445.1420
447.9970
444.6590
446.3280
Wednesday 3 July 2024 (03/07/2024)
447.9970
445.1420
447.9970
444.6590
446.3280
Tuesday 2 July 2024 (02/07/2024)
447.9970
445.1420
447.9970
444.6590
446.3280
Monday 1 July 2024 (01/07/2024)
447.9970
445.1420
447.9970
444.6590
446.3280

June

Friday 21 June 2024 (21/06/2024)
446.9060
445.0740
446.2480
445.9050
446.0765
Thursday 20 June 2024 (20/06/2024)
446.9060
445.0740
446.2480
445.9050
446.0765
Wednesday 19 June 2024 (19/06/2024)
446.9060
445.0740
446.2480
445.9050
446.0765
Tuesday 18 June 2024 (18/06/2024)
446.9060
445.0740
446.2480
445.9050
446.0765
Monday 17 June 2024 (17/06/2024)
446.9060
445.0740
446.2480
445.9050
446.0765
Friday 14 June 2024 (14/06/2024)
442.8550
444.2990
443.5600
443.3860
443.4730
Thursday 13 June 2024 (13/06/2024)
442.8550
444.2990
443.5600
443.3860
443.4730
Wednesday 12 June 2024 (12/06/2024)
442.8550
444.2990
443.5600
443.3860
443.4730
Tuesday 11 June 2024 (11/06/2024)
442.8550
444.2990
443.5600
443.3860
443.4730
Monday 10 June 2024 (10/06/2024)
440.8820
440.4330
441.0180
439.8500
440.4340
Friday 7 June 2024 (07/06/2024)
440.8820
440.4330
441.0180
439.8500
440.4340
Thursday 6 June 2024 (06/06/2024)
440.8820
440.4330
441.0180
439.8500
440.4340
Wednesday 5 June 2024 (05/06/2024)
440.8820
440.4330
441.0180
439.8500
440.4340

May

Monday 20 May 2024 (20/05/2024)
443.8400
442.9520
444.3470
442.8520
443.5995
Friday 17 May 2024 (17/05/2024)
443.8400
442.9520
444.3470
442.8520
443.5995
Thursday 16 May 2024 (16/05/2024)
443.8400
442.9520
444.3470
442.8520
443.5995
Wednesday 15 May 2024 (15/05/2024)
443.8400
442.9520
444.3470
442.8520
443.5995
Tuesday 14 May 2024 (14/05/2024)
445.7670
444.4310
445.8630
443.9390
444.9010
Monday 13 May 2024 (13/05/2024)
445.7670
444.4310
445.8630
443.9390
444.9010
Friday 10 May 2024 (10/05/2024)
444.6120
444.5140
445.6200
444.4020
445.0110
Thursday 9 May 2024 (09/05/2024)
444.6120
444.5140
445.6200
444.4020
445.0110
Wednesday 8 May 2024 (08/05/2024)
446.3910
446.0860
446.2860
445.1640
445.7250
Tuesday 7 May 2024 (07/05/2024)
446.3910
446.0860
446.2860
445.1640
445.7250
Monday 6 May 2024 (06/05/2024)
446.3910
446.0860
446.2860
445.1640
445.7250
Friday 3 May 2024 (03/05/2024)
448.0550
446.9590
448.4140
446.8050
447.6095
Thursday 2 May 2024 (02/05/2024)
448.0550
446.9590
448.4140
446.8050
447.6095
Wednesday 1 May 2024 (01/05/2024)
448.0550
446.9590
448.4140
446.8050
447.6095

April

Tuesday 30 April 2024 (30/04/2024)
448.0550
446.9590
448.4140
446.8050
447.6095
Monday 29 April 2024 (29/04/2024)
448.0550
446.9590
448.4140
446.8050
447.6095
Friday 19 April 2024 (19/04/2024)
447.9870
447.9020
448.2930
447.6150
447.9540
Thursday 18 April 2024 (18/04/2024)
447.9870
447.9020
448.2930
447.6150
447.9540
Wednesday 17 April 2024 (17/04/2024)
447.9870
447.9020
448.2930
447.6150
447.9540
Tuesday 16 April 2024 (16/04/2024)
447.9870
447.9020
448.2930
447.6150
447.9540
Monday 15 April 2024 (15/04/2024)
447.9870
447.9020
448.2930
447.6150
447.9540
Friday 12 April 2024 (12/04/2024)
444.8970
444.8870
444.9460
443.9770
444.4615
Thursday 11 April 2024 (11/04/2024)
444.8970
444.8870
444.9460
443.9770
444.4615
Wednesday 10 April 2024 (10/04/2024)
444.8970
444.8870
444.9460
443.9770
444.4615
Tuesday 9 April 2024 (09/04/2024)
444.8970
444.8870
444.9460
443.9770
444.4615
Monday 8 April 2024 (08/04/2024)
445.0980
444.8830
445.6980
444.4120
445.0550
Friday 5 April 2024 (05/04/2024)
447.2480
446.5700
447.7280
446.7100
447.2190
Thursday 4 April 2024 (04/04/2024)
447.2480
446.5700
447.7280
446.7100
447.2190
Wednesday 3 April 2024 (03/04/2024)
448.5770
447.2450
449.3110
447.0150
448.1630
Tuesday 2 April 2024 (02/04/2024)
449.0430
449.4470
449.4540
448.1410
448.7975
Monday 1 April 2024 (01/04/2024)
449.0430
449.4470
449.4540
448.1410
448.7975

March

Friday 29 March 2024 (29/03/2024)
449.0430
449.4470
449.4540
448.1410
448.7975
Thursday 28 March 2024 (28/03/2024)
446.1170
449.0020
447.7910
447.1550
447.4730
Wednesday 27 March 2024 (27/03/2024)
445.2720
445.6480
446.2800
444.7380
445.5090
Tuesday 26 March 2024 (26/03/2024)
445.2720
445.6480
446.2800
444.7380
445.5090
Monday 25 March 2024 (25/03/2024)
444.8010
445.0200
445.6060
444.2340
444.9200
Friday 22 March 2024 (22/03/2024)
444.8010
445.0200
445.6060
444.2340
444.9200
Thursday 21 March 2024 (21/03/2024)
444.8010
445.0200
445.6060
444.2340
444.9200
Wednesday 20 March 2024 (20/03/2024)
444.8010
445.0200
445.6060
444.2340
444.9200
Tuesday 19 March 2024 (19/03/2024)
445.4970
444.6890
446.1700
443.8660
445.0180
Monday 18 March 2024 (18/03/2024)
444.6670
445.3900
445.5140
444.5820
445.0480
Friday 15 March 2024 (15/03/2024)
445.3320
444.8270
445.8910
444.6870
445.2890
Thursday 14 March 2024 (14/03/2024)
445.3320
444.8270
445.8910
444.6870
445.2890
Wednesday 13 March 2024 (13/03/2024)
444.6490
445.1440
445.4080
444.2070
444.8075
Wednesday 6 March 2024 (06/03/2024)
446.9210
446.4080
447.1450
446.0990
446.6220
Tuesday 5 March 2024 (05/03/2024)
446.9210
446.4080
447.1450
446.0990
446.6220
Monday 4 March 2024 (04/03/2024)
446.9210
446.4080
447.1450
446.0990
446.6220
Friday 1 March 2024 (01/03/2024)
446.9210
446.4080
447.1450
446.0990
446.6220

February

Thursday 29 February 2024 (29/02/2024)
446.9930
446.2280
447.5380
445.9740
446.7560
Wednesday 28 February 2024 (28/02/2024)
446.9930
446.2280
447.5380
445.9740
446.7560
Tuesday 13 February 2024 (13/02/2024)
452.4320
452.4450
453.2140
452.1340
452.6740
Monday 12 February 2024 (12/02/2024)
452.4320
452.4450
453.2140
452.1340
452.6740
Friday 9 February 2024 (09/02/2024)
452.4320
452.4450
453.2140
452.1340
452.6740
Thursday 8 February 2024 (08/02/2024)
452.4320
452.4450
453.2140
452.1340
452.6740

January

Monday 22 January 2024 (22/01/2024)
446.7240
446.7880
447.4430
445.7260
446.5845
Friday 19 January 2024 (19/01/2024)
446.7240
446.7880
447.4430
445.7260
446.5845
Thursday 18 January 2024 (18/01/2024)
446.7240
446.7880
447.4430
445.7260
446.5845
Wednesday 17 January 2024 (17/01/2024)
446.7240
446.7880
447.4430
445.7260
446.5845
Friday 12 January 2024 (12/01/2024)
448.4420
448.4150
449.1620
447.4220
448.2920
Thursday 11 January 2024 (11/01/2024)
448.4420
448.4150
449.1620
447.4220
448.2920
Wednesday 10 January 2024 (10/01/2024)
448.4420
448.4150
449.1620
447.4220
448.2920
Tuesday 9 January 2024 (09/01/2024)
448.4420
448.4150
449.1620
447.4220
448.2920
Monday 8 January 2024 (08/01/2024)
448.4630
447.9410
449.2130
446.6420
447.9275
Friday 5 January 2024 (05/01/2024)
447.1950
448.6630
449.1680
446.4220
447.7950
Thursday 4 January 2024 (04/01/2024)
447.1950
448.6630
449.1680
446.4220
447.7950
Wednesday 3 January 2024 (03/01/2024)
447.1950
448.6630
449.1680
446.4220
447.7950
Tuesday 2 January 2024 (02/01/2024)
447.1950
448.6630
449.1680
446.4220
447.7950
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000