Canadian Dollar-West African Cfa Franc History: 2023
Go
Set AlertDaily CAD/XOF rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 461.701, reached on 10/02/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 185.9572
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CAD/XOF Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 447.0890 | 447.6940 | 448.7030 | 446.4070 | 447.5550 |
| Thursday 28 December 2023 (28/12/2023) | 447.0890 | 447.6940 | 448.7030 | 446.4070 | 447.5550 |
| Wednesday 27 December 2023 (27/12/2023) | 450.0950 | 447.0200 | 450.8630 | 446.7270 | 448.7950 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 449.3320 | 449.4950 | 449.9330 | 447.5920 | 448.7625 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 December 2023 (12/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 December 2023 (11/12/2023) | 450.5480 | 449.9670 | 450.5480 | 448.1080 | 449.3280 |
| Friday 8 December 2023 (08/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 December 2023 (07/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 December 2023 (06/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 444.6440 | 447.6950 | 446.6920 | 445.6310 | 446.1615 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 439.7190 | 439.1780 | 440.2480 | 438.6270 | 439.4375 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 443.8190 | 439.4390 | 444.3410 | 438.9460 | 441.6435 |
| Monday 13 November 2023 (13/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 8 November 2023 (08/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 30 October 2023 (30/10/2023) | 446.4050 | 446.5610 | 448.4080 | 446.2960 | 447.3520 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 453.0550 | 453.9590 | 455.8100 | 452.6810 | 454.2455 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 455.5160 | 457.8880 | 458.9340 | 455.5160 | 457.2250 |
| Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 455.3830 | 456.4300 | 456.8080 | 454.6610 | 455.7345 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 September 2023 (13/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 September 2023 (12/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 September 2023 (11/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 445.4500 | 444.0210 | 445.9880 | 444.3010 | 445.1445 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 7 August 2023 (07/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 449.9420 | 451.8580 | 452.3470 | 448.8460 | 450.5965 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 442.7300 | 445.1290 | 445.1340 | 440.8530 | 442.9935 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 445.0090 | 442.8510 | 445.8810 | 442.0720 | 443.9765 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 11 July 2023 (11/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 457.0130 | 453.3230 | 456.5210 | 454.4370 | 455.4790 |
| Thursday 8 June 2023 (08/06/2023) | 458.1060 | 454.0730 | 458.5590 | 453.3810 | 455.9700 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 452.2000 | 449.7040 | 452.7800 | 448.7180 | 450.7490 |
| Monday 29 May 2023 (29/05/2023) | 449.5510 | 449.5910 | 450.1710 | 448.8400 | 449.5055 |
| Friday 12 May 2023 (12/05/2023) | 446.8390 | 447.0830 | 447.4510 | 445.7670 | 446.6090 |
| Tuesday 2 May 2023 (02/05/2023) | 440.9350 | 439.2550 | 441.5380 | 438.5460 | 440.0420 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 438.2820 | 438.1040 | 439.1480 | 437.4820 | 438.3150 |
| Thursday 13 April 2023 (13/04/2023) | 443.8940 | 445.9320 | 446.0600 | 443.4840 | 444.7720 |
| Tuesday 4 April 2023 (04/04/2023) | 450.2180 | 446.9550 | 450.9690 | 446.4340 | 448.7015 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 445.7530 | 447.7840 | 448.0800 | 444.6030 | 446.3415 |
| Monday 27 March 2023 (27/03/2023) | 444.6930 | 444.9240 | 445.3960 | 443.4410 | 444.4185 |
| Friday 24 March 2023 (24/03/2023) | 442.8780 | 443.8790 | 444.5180 | 442.5940 | 443.5560 |
| Monday 20 March 2023 (20/03/2023) | 447.2800 | 446.4150 | 448.4650 | 446.1070 | 447.2860 |
| Friday 17 March 2023 (17/03/2023) | 448.5860 | 448.6500 | 448.7780 | 447.1360 | 447.9570 |
| Wednesday 15 March 2023 (15/03/2023) | 449.9270 | 450.9700 | 451.7560 | 449.2840 | 450.5200 |
| Monday 13 March 2023 (13/03/2023) | 446.5760 | 443.9770 | 447.1520 | 443.6140 | 445.3830 |
| Monday 6 March 2023 (06/03/2023) | 452.4550 | 452.1290 | 453.2560 | 451.4340 | 452.3450 |
| Friday 3 March 2023 (03/03/2023) | 456.4490 | 452.6480 | 456.5950 | 452.6290 | 454.6120 |
| Thursday 2 March 2023 (02/03/2023) | 452.3580 | 455.5190 | 455.5750 | 452.2860 | 453.9305 |
| Wednesday 1 March 2023 (01/03/2023) | 451.6240 | 453.0020 | 453.8380 | 450.5560 | 452.1970 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 456.4960 | 455.7500 | 457.1710 | 452.5010 | 454.8360 |
| Monday 27 February 2023 (27/02/2023) | 456.9840 | 454.3780 | 458.3630 | 454.3580 | 456.3605 |
| Friday 24 February 2023 (24/02/2023) | 456.4110 | 457.0880 | 457.3380 | 454.8570 | 456.0975 |
| Thursday 23 February 2023 (23/02/2023) | 456.0170 | 457.3170 | 457.8010 | 455.8500 | 456.8255 |
| Wednesday 22 February 2023 (22/02/2023) | 455.1000 | 457.1300 | 457.2480 | 454.4770 | 455.8625 |
| Tuesday 21 February 2023 (21/02/2023) | 460.0080 | 454.4810 | 460.7990 | 454.3560 | 457.5775 |
| Monday 20 February 2023 (20/02/2023) | 455.3870 | 455.9880 | 456.5780 | 455.0170 | 455.7975 |
| Friday 17 February 2023 (17/02/2023) | 456.5700 | 454.1420 | 457.6790 | 453.8790 | 455.7790 |
| Thursday 16 February 2023 (16/02/2023) | 458.2460 | 457.6500 | 458.9900 | 456.7750 | 457.8825 |
| Wednesday 15 February 2023 (15/02/2023) | 454.7190 | 458.1110 | 458.8970 | 454.1290 | 456.5130 |
| Tuesday 14 February 2023 (14/02/2023) | 459.8500 | 458.3920 | 459.9700 | 456.5970 | 458.2835 |
| Monday 13 February 2023 (13/02/2023) | 459.9350 | 457.8880 | 460.7700 | 457.3740 | 459.0720 |
| Friday 10 February 2023 (10/02/2023) | 455.2170 | 460.9900 | 461.7010 | 455.1140 | 458.4075 |
| Thursday 9 February 2023 (09/02/2023) | 456.0450 | 453.9110 | 456.4050 | 453.0170 | 454.7110 |
| Wednesday 8 February 2023 (08/02/2023) | 457.5650 | 455.0110 | 458.0500 | 454.5990 | 456.3245 |
| Tuesday 7 February 2023 (07/02/2023) | 454.3190 | 454.8600 | 456.6620 | 453.5360 | 455.0990 |
| Monday 6 February 2023 (06/02/2023) | 454.8440 | 454.0950 | 455.0610 | 452.5330 | 453.7970 |
| Friday 3 February 2023 (03/02/2023) | 451.9810 | 455.4250 | 455.9250 | 449.0190 | 452.4720 |
| Thursday 2 February 2023 (02/02/2023) | 447.3980 | 452.0320 | 452.1430 | 446.8410 | 449.4920 |
| Wednesday 1 February 2023 (01/02/2023) | 452.5420 | 451.1030 | 453.2360 | 450.1100 | 451.6730 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 452.1630 | 450.9020 | 452.2480 | 450.7140 | 451.4810 |
| Friday 27 January 2023 (27/01/2023) | 451.2100 | 452.3010 | 453.2410 | 450.7600 | 452.0005 |
| Thursday 26 January 2023 (26/01/2023) | 449.2900 | 451.4020 | 452.3070 | 448.5900 | 450.4485 |
| Wednesday 25 January 2023 (25/01/2023) | 450.6700 | 447.4330 | 452.0270 | 447.2800 | 449.6535 |
| Tuesday 24 January 2023 (24/01/2023) | 449.2780 | 450.7440 | 452.9960 | 448.3540 | 450.6750 |
| Monday 23 January 2023 (23/01/2023) | 448.9820 | 450.4010 | 451.5140 | 447.8190 | 449.6665 |
| Thursday 19 January 2023 (19/01/2023) | 449.1720 | 448.5990 | 450.2670 | 448.3490 | 449.3080 |
| Wednesday 18 January 2023 (18/01/2023) | 455.4100 | 449.7950 | 456.3590 | 449.6360 | 452.9975 |
| Tuesday 17 January 2023 (17/01/2023) | 454.0460 | 451.2170 | 454.6910 | 451.0170 | 452.8540 |
| Monday 16 January 2023 (16/01/2023) | 451.5340 | 452.0260 | 453.2480 | 450.4260 | 451.8370 |
| Friday 13 January 2023 (13/01/2023) | 452.7210 | 450.7930 | 453.6470 | 450.7030 | 452.1750 |
| Thursday 12 January 2023 (12/01/2023) | 454.4020 | 454.1050 | 456.2710 | 452.8810 | 454.5760 |
| Wednesday 11 January 2023 (11/01/2023) | 453.5000 | 453.7330 | 455.8680 | 452.8890 | 454.3785 |
| Tuesday 10 January 2023 (10/01/2023) | 455.0030 | 455.0340 | 456.9130 | 454.3100 | 455.6115 |
| Monday 9 January 2023 (09/01/2023) | 458.6910 | 456.7800 | 459.6220 | 456.3740 | 457.9980 |
| Friday 6 January 2023 (06/01/2023) | 458.4600 | 455.8270 | 460.2450 | 455.5640 | 457.9045 |
| Thursday 5 January 2023 (05/01/2023) | 457.4000 | 459.7400 | 461.0210 | 456.3020 | 458.6615 |
| Tuesday 3 January 2023 (03/01/2023) | 454.5160 | 454.2940 | 458.2890 | 452.4490 | 455.3690 |
| Monday 2 January 2023 (02/01/2023) | 449.9360 | 452.5470 | 453.8850 | 449.9360 | 451.9105 |