Canadian Dollar-West African Cfa Franc History: 2022

Go
Set Alert Set Alert

Daily CAD/XOF rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 524.815, reached on 26/08/2022

The lowest level of 2022 was 447.918 reached 19/12/2022

The average level of 2022 was 479.8162

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/XOF Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
452.8330
449.6180
454.4940
449.6180
452.0560
Thursday 29 December 2022 (29/12/2022)
453.4090
453.9250
454.8500
452.4510
453.6505
Wednesday 28 December 2022 (28/12/2022)
457.7490
455.3690
458.3910
454.3000
456.3455
Friday 23 December 2022 (23/12/2022)
453.6280
455.2970
456.2970
453.4520
454.8745
Thursday 22 December 2022 (22/12/2022)
452.7490
452.7960
454.9460
451.5220
453.2340
Wednesday 21 December 2022 (21/12/2022)
451.4090
454.8810
455.8760
451.0770
453.4765
Tuesday 20 December 2022 (20/12/2022)
451.9340
452.0760
454.4470
450.1800
452.3135
Monday 19 December 2022 (19/12/2022)
453.1280
454.4070
454.5350
447.9180
451.2265
Friday 16 December 2022 (16/12/2022)
451.8640
452.9070
482.4040
450.2360
466.3200
Thursday 15 December 2022 (15/12/2022)
453.3820
456.7710
461.8450
453.3660
457.6055
Wednesday 14 December 2022 (14/12/2022)
455.0260
453.4280
455.8670
451.6480
453.7575
Tuesday 13 December 2022 (13/12/2022)
456.6220
456.9330
461.0810
454.2720
457.6765
Monday 12 December 2022 (12/12/2022)
456.4480
455.7520
458.0780
453.6140
455.8460
Friday 9 December 2022 (09/12/2022)
457.3150
457.1450
462.4390
454.4520
458.4455
Thursday 8 December 2022 (08/12/2022)
456.7000
456.5340
458.2310
456.0980
457.1645
Wednesday 7 December 2022 (07/12/2022)
459.3850
455.8090
459.5040
455.9730
457.7385
Tuesday 6 December 2022 (06/12/2022)
459.9890
460.7540
461.6250
456.7240
459.1745
Monday 5 December 2022 (05/12/2022)
462.7000
460.5080
467.8280
461.5200
464.6740
Friday 2 December 2022 (02/12/2022)
463.7950
462.7670
469.3440
461.4410
465.3925
Thursday 1 December 2022 (01/12/2022)
469.4790
464.1330
469.5660
462.8010
466.1835

November

Wednesday 30 November 2022 (30/11/2022)
468.1910
469.5400
476.1250
467.1030
471.6140
Tuesday 29 November 2022 (29/11/2022)
470.5730
468.0160
471.8280
463.9780
467.9030
Monday 28 November 2022 (28/11/2022)
472.1200
469.2900
473.8160
468.3390
471.0775
Friday 25 November 2022 (25/11/2022)
472.2720
473.3860
474.0330
471.2670
472.6500
Thursday 24 November 2022 (24/11/2022)
472.2680
473.3940
473.9510
471.8950
472.9230
Wednesday 23 November 2022 (23/11/2022)
475.8520
470.9870
476.0590
469.0800
472.5695
Tuesday 22 November 2022 (22/11/2022)
476.5090
477.3910
478.0270
475.6910
476.8590
Monday 21 November 2022 (21/11/2022)
474.4000
475.9360
483.4310
475.4520
479.4415
Friday 18 November 2022 (18/11/2022)
476.0450
474.8960
486.3480
471.7960
479.0720
Thursday 17 November 2022 (17/11/2022)
473.0140
475.6410
478.3520
471.8350
475.0935
Wednesday 16 November 2022 (16/11/2022)
476.3600
471.5880
476.8920
472.7240
474.8080
Tuesday 15 November 2022 (15/11/2022)
476.9960
474.3190
481.3360
470.3810
475.8585
Monday 14 November 2022 (14/11/2022)
477.3730
479.4570
481.6690
477.7460
479.7075
Friday 11 November 2022 (11/11/2022)
482.2460
479.6670
503.0770
478.6170
490.8470
Thursday 10 November 2022 (10/11/2022)
484.6570
481.7620
486.6530
480.7320
483.6925
Wednesday 9 November 2022 (09/11/2022)
485.0700
486.3430
488.4820
484.2730
486.3775
Tuesday 8 November 2022 (08/11/2022)
485.6920
485.4990
487.6110
484.9710
486.2910
Monday 7 November 2022 (07/11/2022)
488.6080
484.4130
489.1450
483.2060
486.1755
Friday 4 November 2022 (04/11/2022)
490.1150
493.0790
496.8590
489.0890
492.9740
Thursday 3 November 2022 (03/11/2022)
487.7890
491.6550
493.9240
487.1900
490.5570
Wednesday 2 November 2022 (02/11/2022)
487.8820
488.4970
489.8500
486.8930
488.3715
Tuesday 1 November 2022 (01/11/2022)
488.2580
487.2060
489.8430
485.3750
487.6090

October

Monday 31 October 2022 (31/10/2022)
484.5040
487.8730
490.2190
483.5480
486.8835
Friday 28 October 2022 (28/10/2022)
484.8410
482.1640
487.4400
481.1730
484.3065
Thursday 27 October 2022 (27/10/2022)
479.9760
481.9440
486.0150
479.5160
482.7655
Wednesday 26 October 2022 (26/10/2022)
483.4890
480.1680
484.6350
479.2010
481.9180
Tuesday 25 October 2022 (25/10/2022)
484.6780
483.1360
485.6780
481.3350
483.5065
Monday 24 October 2022 (24/10/2022)
487.7090
484.7270
487.2980
484.4120
485.8550
Friday 21 October 2022 (21/10/2022)
486.6810
485.3930
498.5550
486.6810
492.6180
Thursday 20 October 2022 (20/10/2022)
487.8740
485.3870
494.4750
485.7650
490.1200
Wednesday 19 October 2022 (19/10/2022)
484.7290
488.5340
489.8930
483.8860
486.8895
Tuesday 18 October 2022 (18/10/2022)
486.0920
483.7290
486.3400
484.9020
485.6210
Monday 17 October 2022 (17/10/2022)
485.0660
488.1200
487.5340
483.7140
485.6240
Friday 14 October 2022 (14/10/2022)
488.1420
495.5670
498.6090
486.0730
492.3410
Thursday 13 October 2022 (13/10/2022)
489.3490
484.1580
490.8690
481.5110
486.1900
Wednesday 12 October 2022 (12/10/2022)
490.5090
487.7590
491.1460
487.6010
489.3735
Tuesday 11 October 2022 (11/10/2022)
490.4450
494.2680
507.1400
487.4770
497.3085
Monday 10 October 2022 (10/10/2022)
485.8750
492.1870
491.9840
487.6780
489.8310
Friday 7 October 2022 (07/10/2022)
487.0170
492.5730
510.1560
487.2950
498.7255
Thursday 6 October 2022 (06/10/2022)
486.9540
487.7870
489.7480
486.2140
487.9810
Wednesday 5 October 2022 (05/10/2022)
486.5330
486.2760
490.1000
484.6840
487.3920
Tuesday 4 October 2022 (04/10/2022)
489.6630
486.3780
489.9110
486.3920
488.1515
Monday 3 October 2022 (03/10/2022)
485.2490
486.9780
487.8460
485.3130
486.5795

September

Friday 30 September 2022 (30/09/2022)
487.8190
487.6800
490.5090
481.1060
485.8075
Thursday 29 September 2022 (29/09/2022)
495.5640
479.5610
496.7390
478.5960
487.6675
Wednesday 28 September 2022 (28/09/2022)
497.8080
491.6370
500.1080
492.2460
496.1770
Tuesday 27 September 2022 (27/09/2022)
496.9300
500.1510
500.0680
496.8840
498.4760
Monday 26 September 2022 (26/09/2022)
484.4990
497.7050
506.9860
493.0230
500.0045
Friday 23 September 2022 (23/09/2022)
494.7180
506.1220
510.5380
494.3800
502.4590
Thursday 22 September 2022 (22/09/2022)
494.5870
494.3620
494.7330
490.6200
492.6765
Wednesday 21 September 2022 (21/09/2022)
492.3820
494.3590
495.9790
492.8550
494.4170
Tuesday 20 September 2022 (20/09/2022)
493.0660
493.2740
494.0050
492.4740
493.2395
Monday 19 September 2022 (19/09/2022)
493.9260
492.9570
495.4420
493.4440
494.4430
Friday 16 September 2022 (16/09/2022)
495.6800
494.5010
498.9070
494.9650
496.9360
Thursday 15 September 2022 (15/09/2022)
499.2910
498.4330
499.8200
499.2080
499.5140
Wednesday 14 September 2022 (14/09/2022)
499.2160
498.7160
499.7700
496.8330
498.3015
Tuesday 13 September 2022 (13/09/2022)
499.0270
499.1380
501.4820
497.2990
499.3905
Monday 12 September 2022 (12/09/2022)
499.8530
498.0480
500.2600
497.4080
498.8340
Friday 9 September 2022 (09/09/2022)
500.3160
505.7490
506.8250
499.2710
503.0480
Thursday 8 September 2022 (08/09/2022)
499.8350
501.7980
503.4030
498.7730
501.0880
Wednesday 7 September 2022 (07/09/2022)
502.8800
500.8760
505.1340
501.8130
503.4735
Tuesday 6 September 2022 (06/09/2022)
502.3710
504.9570
504.4750
501.7470
503.1110
Monday 5 September 2022 (05/09/2022)
503.7220
500.7650
504.4720
500.7420
502.6070
Friday 2 September 2022 (02/09/2022)
501.2650
505.1590
508.7280
499.9210
504.3245
Thursday 1 September 2022 (01/09/2022)
497.3610
498.7050
499.8990
495.3490
497.6240

August

Wednesday 31 August 2022 (31/08/2022)
500.1930
500.7880
501.7490
499.5290
500.6390
Tuesday 30 August 2022 (30/08/2022)
504.2130
501.9020
503.5520
502.5570
503.0545
Monday 29 August 2022 (29/08/2022)
505.4050
504.2090
505.8990
504.9450
505.4220
Friday 26 August 2022 (26/08/2022)
508.3440
505.9350
524.8150
504.2370
514.5260
Thursday 25 August 2022 (25/08/2022)
507.5340
508.1940
508.2890
507.2290
507.7590
Wednesday 24 August 2022 (24/08/2022)
507.9400
509.1440
510.1060
506.9460
508.5260
Tuesday 23 August 2022 (23/08/2022)
506.2450
507.5800
510.2340
505.6500
507.9420
Monday 22 August 2022 (22/08/2022)
502.8210
503.7950
505.6440
502.6480
504.1460
Friday 19 August 2022 (19/08/2022)
501.6670
502.6920
503.8340
500.9760
502.4050
Thursday 18 August 2022 (18/08/2022)
498.6630
503.1980
503.6420
499.0690
501.3555
Wednesday 17 August 2022 (17/08/2022)
502.5820
501.1000
502.9490
499.8160
501.3825
Tuesday 16 August 2022 (16/08/2022)
500.0730
501.0560
502.0450
499.3910
500.7180
Monday 15 August 2022 (15/08/2022)
500.6070
499.7790
501.0990
496.8210
498.9600
Friday 12 August 2022 (12/08/2022)
498.0690
498.7040
503.6020
497.7040
500.6530
Thursday 11 August 2022 (11/08/2022)
498.6900
497.7540
498.4850
497.8060
498.1455
Wednesday 10 August 2022 (10/08/2022)
498.6680
497.0040
499.1870
493.5210
496.3540
Tuesday 9 August 2022 (09/08/2022)
500.5640
499.2720
500.2700
498.1740
499.2220
Monday 8 August 2022 (08/08/2022)
498.2890
501.3100
505.1090
498.1720
501.6405
Friday 5 August 2022 (05/08/2022)
497.4560
499.7030
500.3480
496.9740
498.6610
Thursday 4 August 2022 (04/08/2022)
502.8730
499.0620
503.7860
501.3210
502.5535
Wednesday 3 August 2022 (03/08/2022)
501.1720
502.6610
504.2840
499.3850
501.8345
Tuesday 2 August 2022 (02/08/2022)
497.1680
500.2470
502.3460
496.4430
499.3945
Monday 1 August 2022 (01/08/2022)
501.1360
497.9010
501.4540
497.2750
499.3645

July

Friday 29 July 2022 (29/07/2022)
502.3690
500.8460
505.3480
499.8190
502.5835
Thursday 28 July 2022 (28/07/2022)
501.8310
503.3240
503.9510
501.1640
502.5575
Wednesday 27 July 2022 (27/07/2022)
502.8350
499.7780
503.7860
498.4060
501.0960
Tuesday 26 July 2022 (26/07/2022)
499.1880
500.4740
501.7830
499.7120
500.7475
Monday 25 July 2022 (25/07/2022)
497.4850
499.1190
500.0450
497.4230
498.7340
Friday 22 July 2022 (22/07/2022)
498.6680
497.5710
501.9690
497.2810
499.6250
Thursday 21 July 2022 (21/07/2022)
499.6930
498.2530
521.2940
498.4510
509.8725
Wednesday 20 July 2022 (20/07/2022)
497.9640
499.5520
501.7470
497.6740
499.7105
Tuesday 19 July 2022 (19/07/2022)
498.5590
497.4000
499.7680
496.2380
498.0030
Monday 18 July 2022 (18/07/2022)
499.4250
498.9260
501.6850
497.4270
499.5560
Friday 15 July 2022 (15/07/2022)
498.9840
500.0810
508.3350
498.5120
503.4235
Thursday 14 July 2022 (14/07/2022)
503.2390
499.3060
503.5150
498.3180
500.9165
Wednesday 13 July 2022 (13/07/2022)
501.9410
503.7080
505.1630
500.1730
502.6680
Tuesday 12 July 2022 (12/07/2022)
502.5080
500.7940
503.1180
501.6090
502.3635
Monday 11 July 2022 (11/07/2022)
498.5860
502.2410
503.7530
498.7850
501.2690
Friday 8 July 2022 (08/07/2022)
497.4880
500.5710
508.8560
495.8610
502.3585
Thursday 7 July 2022 (07/07/2022)
494.1310
494.5690
495.2370
493.7020
494.4695
Wednesday 6 July 2022 (06/07/2022)
491.0220
493.1760
494.9730
491.0560
493.0145
Tuesday 5 July 2022 (05/07/2022)
488.8860
491.8670
503.5550
490.9840
497.2695
Monday 4 July 2022 (04/07/2022)
488.0540
489.3120
491.7500
487.1290
489.4395
Friday 1 July 2022 (01/07/2022)
486.4360
484.5870
493.4810
485.5640
489.5225

June

Thursday 30 June 2022 (30/06/2022)
487.4720
487.6000
489.3380
485.6360
487.4870
Wednesday 29 June 2022 (29/06/2022)
484.5660
484.8900
486.5190
483.7890
485.1540
Tuesday 28 June 2022 (28/06/2022)
482.3130
484.0500
486.7490
481.8030
484.2760
Monday 27 June 2022 (27/06/2022)
481.3090
481.8260
482.5170
480.5900
481.5535
Friday 24 June 2022 (24/06/2022)
479.8680
484.0990
487.1090
479.7460
483.4275
Thursday 23 June 2022 (23/06/2022)
478.9110
478.8140
481.7110
478.1110
479.9110
Wednesday 22 June 2022 (22/06/2022)
481.7910
481.0390
483.5120
479.8040
481.6580
Tuesday 21 June 2022 (21/06/2022)
480.5660
481.3800
482.7690
480.1910
481.4800
Monday 20 June 2022 (20/06/2022)
480.6740
479.6950
481.6030
478.9660
480.2845
Friday 17 June 2022 (17/06/2022)
479.4400
491.5600
496.5970
479.4760
488.0365
Thursday 16 June 2022 (16/06/2022)
487.5480
475.9360
488.6460
476.9050
482.7755
Wednesday 15 June 2022 (15/06/2022)
485.9440
483.5740
486.2750
481.8330
484.0540
Tuesday 14 June 2022 (14/06/2022)
488.8420
488.2400
491.1080
486.4140
488.7610
Monday 13 June 2022 (13/06/2022)
488.9020
488.2900
489.9330
487.5960
488.7645
Friday 10 June 2022 (10/06/2022)
486.3730
489.1260
496.4000
485.8860
491.1430
Thursday 9 June 2022 (09/06/2022)
487.6690
483.5310
488.2670
483.2930
485.7800
Wednesday 8 June 2022 (08/06/2022)
488.9270
487.5110
491.4570
488.8720
490.1645
Tuesday 7 June 2022 (07/06/2022)
487.7630
486.7310
489.7300
486.0820
487.9060
Monday 6 June 2022 (06/06/2022)
486.0070
487.2780
486.3380
485.9880
486.1630
Friday 3 June 2022 (03/06/2022)
485.0740
488.1330
489.7800
485.3470
487.5635
Thursday 2 June 2022 (02/06/2022)
486.0240
486.8680
487.0800
484.5330
485.8065
Wednesday 1 June 2022 (01/06/2022)
483.8340
487.2980
488.3150
482.8910
485.6030

May

Tuesday 31 May 2022 (31/05/2022)
481.0490
484.4170
484.4240
482.2170
483.3205
Monday 30 May 2022 (30/05/2022)
480.5600
481.0280
482.6300
480.1870
481.4085
Friday 27 May 2022 (27/05/2022)
479.1630
486.4860
487.5610
478.1660
482.8635
Thursday 26 May 2022 (26/05/2022)
478.8110
479.1210
482.6890
477.4060
480.0475
Wednesday 25 May 2022 (25/05/2022)
476.6040
476.4820
477.9440
476.2450
477.0945
Tuesday 24 May 2022 (24/05/2022)
480.5240
476.2940
479.9870
479.3130
479.6500
Monday 23 May 2022 (23/05/2022)
484.5820
481.4990
483.4640
481.8840
482.6740
Friday 20 May 2022 (20/05/2022)
484.0870
490.5670
498.6550
481.8520
490.2535
Thursday 19 May 2022 (19/05/2022)
486.5570
484.3790
487.9130
482.4680
485.1905
Wednesday 18 May 2022 (18/05/2022)
483.9100
486.6860
488.5820
483.1340
485.8580
Tuesday 17 May 2022 (17/05/2022)
490.8350
485.9850
491.3130
484.7760
488.0445
Monday 16 May 2022 (16/05/2022)
488.6380
486.9890
489.0600
486.6020
487.8310
Friday 13 May 2022 (13/05/2022)
485.2910
488.5970
492.1470
485.0320
488.5895
Thursday 12 May 2022 (12/05/2022)
480.1390
482.7670
482.2020
481.4460
481.8240
Wednesday 11 May 2022 (11/05/2022)
478.4830
482.9550
483.1450
478.2640
480.7045
Tuesday 10 May 2022 (10/05/2022)
477.2880
478.3080
480.0850
476.6370
478.3610
Monday 9 May 2022 (09/05/2022)
481.9430
478.5450
483.5530
478.3750
480.9640
Friday 6 May 2022 (06/05/2022)
485.2670
479.0900
494.5940
480.7710
487.6825
Thursday 5 May 2022 (05/05/2022)
484.9230
486.9800
489.4180
484.5640
486.9910
Wednesday 4 May 2022 (04/05/2022)
485.6150
485.0460
487.5750
484.3400
485.9575
Tuesday 3 May 2022 (03/05/2022)
485.0910
485.6340
488.9560
483.4600
486.2080
Monday 2 May 2022 (02/05/2022)
484.6290
486.9590
488.2190
483.6460
485.9325

April

Friday 29 April 2022 (29/04/2022)
487.9350
486.3860
488.6580
482.4440
485.5510
Thursday 28 April 2022 (28/04/2022)
485.4110
487.9460
489.8920
484.7870
487.3395
Wednesday 27 April 2022 (27/04/2022)
481.2510
484.4440
483.0980
481.4540
482.2760
Tuesday 26 April 2022 (26/04/2022)
480.3270
484.2150
484.1200
479.7860
481.9530
Monday 25 April 2022 (25/04/2022)
477.0850
479.2350
480.8380
476.8770
478.8575
Friday 22 April 2022 (22/04/2022)
480.6600
478.9820
486.1070
480.1770
483.1420
Thursday 21 April 2022 (21/04/2022)
484.2040
481.0980
483.1590
481.6040
482.3815
Wednesday 20 April 2022 (20/04/2022)
482.3060
483.7110
485.3780
481.5220
483.4500
Tuesday 19 April 2022 (19/04/2022)
482.9940
482.5300
484.3520
481.4690
482.9105
Monday 18 April 2022 (18/04/2022)
481.0390
483.2930
486.1460
480.6180
483.3820
Friday 15 April 2022 (15/04/2022)
481.3800
481.1370
484.1040
480.7230
482.4135
Thursday 14 April 2022 (14/04/2022)
479.3990
479.7120
489.1940
478.9290
484.0615
Wednesday 13 April 2022 (13/04/2022)
479.6530
477.7740
480.9690
477.7490
479.3590
Tuesday 12 April 2022 (12/04/2022)
477.1270
478.2540
478.6070
476.8090
477.7080
Monday 11 April 2022 (11/04/2022)
478.5270
476.2780
478.8500
476.4440
477.6470
Friday 8 April 2022 (08/04/2022)
479.8390
479.6720
483.6770
479.5530
481.6150
Thursday 7 April 2022 (07/04/2022)
478.7860
478.7530
479.1860
478.1660
478.6760
Wednesday 6 April 2022 (06/04/2022)
481.9050
478.6100
481.7340
479.0200
480.3770
Tuesday 5 April 2022 (05/04/2022)
478.6650
480.6990
484.0080
478.8860
481.4470
Monday 4 April 2022 (04/04/2022)
474.2250
476.9800
476.1860
475.5510
475.8685
Friday 1 April 2022 (01/04/2022)
474.0100
474.4200
475.9890
473.9930
474.9910

March

Thursday 31 March 2022 (31/03/2022)
470.6480
472.3020
471.6310
470.7630
471.1970
Wednesday 30 March 2022 (30/03/2022)
473.1290
472.5030
473.4210
471.0600
472.2405
Tuesday 29 March 2022 (29/03/2022)
476.7350
475.1670
477.2210
474.9600
476.0905
Monday 28 March 2022 (28/03/2022)
478.3860
478.3030
480.5450
477.9040
479.2245
Friday 25 March 2022 (25/03/2022)
475.8420
478.0750
485.0590
474.5430
479.8010
Thursday 24 March 2022 (24/03/2022)
474.6110
477.1800
477.4530
474.8460
476.1495
Wednesday 23 March 2022 (23/03/2022)
473.3630
474.6910
475.3010
472.5230
473.9120
Tuesday 22 March 2022 (22/03/2022)
472.9810
471.8030
474.7680
471.6020
473.1850
Monday 21 March 2022 (21/03/2022)
471.4030
471.5400
472.7580
470.3820
471.5700
Friday 18 March 2022 (18/03/2022)
468.4730
470.3080
472.3060
469.3090
470.8075
Thursday 17 March 2022 (17/03/2022)
468.4610
468.3830
469.4000
467.0650
468.2325
Wednesday 16 March 2022 (16/03/2022)
468.6840
468.1140
470.0990
467.2450
468.6720
Tuesday 15 March 2022 (15/03/2022)
466.9880
467.8960
471.1230
464.2700
467.6965
Monday 14 March 2022 (14/03/2022)
471.0930
468.4040
470.6210
468.8280
469.7245
Friday 11 March 2022 (11/03/2022)
467.2500
469.4130
472.2080
466.2400
469.2240
Thursday 10 March 2022 (10/03/2022)
462.8330
467.6230
469.5820
462.5260
466.0540
Wednesday 9 March 2022 (09/03/2022)
466.7880
465.9600
466.8040
466.0290
466.4165
Tuesday 8 March 2022 (08/03/2022)
471.5700
467.3920
470.3110
467.8210
469.0660
Monday 7 March 2022 (07/03/2022)
475.4620
474.1040
476.0440
474.5920
475.3180
Friday 4 March 2022 (04/03/2022)
469.2280
473.0650
479.1340
468.9860
474.0600
Thursday 3 March 2022 (03/03/2022)
467.1710
467.8210
469.4390
467.1600
468.2995
Wednesday 2 March 2022 (02/03/2022)
464.0330
464.8060
466.4140
463.8640
465.1390
Tuesday 1 March 2022 (01/03/2022)
463.1610
464.0810
465.7580
462.7070
464.2325

February

Monday 28 February 2022 (28/02/2022)
460.0930
462.0530
462.5390
459.2140
460.8765
Friday 25 February 2022 (25/02/2022)
457.8240
463.6720
466.4320
456.5100
461.4710
Thursday 24 February 2022 (24/02/2022)
455.9780
459.5290
461.1160
455.7340
458.4250
Wednesday 23 February 2022 (23/02/2022)
453.6870
455.5390
456.3110
453.5750
454.9430
Tuesday 22 February 2022 (22/02/2022)
454.4970
451.6760
454.7010
454.0810
454.3910
Monday 21 February 2022 (21/02/2022)
453.6760
454.0010
455.1960
452.9660
454.0810
Friday 18 February 2022 (18/02/2022)
453.9260
453.8250
456.2680
453.0260
454.6470
Thursday 17 February 2022 (17/02/2022)
454.2480
453.6050
454.5250
452.7650
453.6450
Wednesday 16 February 2022 (16/02/2022)
454.3270
453.1960
455.4960
453.7470
454.6215
Tuesday 15 February 2022 (15/02/2022)
455.8610
454.4080
456.5040
454.5840
455.5440
Monday 14 February 2022 (14/02/2022)
453.5710
455.0520
458.2480
453.5210
455.8845
Friday 11 February 2022 (11/02/2022)
451.8760
456.1060
463.0010
452.1220
457.5615
Thursday 10 February 2022 (10/02/2022)
453.0780
451.3090
453.4690
450.9410
452.2050
Wednesday 9 February 2022 (09/02/2022)
452.3030
454.2260
454.1900
451.9760
453.0830
Tuesday 8 February 2022 (08/02/2022)
452.8700
451.9190
453.0580
451.1670
452.1125
Monday 7 February 2022 (07/02/2022)
449.8560
451.6830
453.4050
449.5750
451.4900
Friday 4 February 2022 (04/02/2022)
452.0270
449.9530
455.8300
450.4670
453.1485
Thursday 3 February 2022 (03/02/2022)
457.6090
458.8150
458.3740
457.0870
457.7305
Wednesday 2 February 2022 (02/02/2022)
458.3920
457.0260
458.7430
456.5090
457.6260
Tuesday 1 February 2022 (01/02/2022)
459.2920
457.6920
460.4910
457.4950
458.9930

January

Monday 31 January 2022 (31/01/2022)
461.1830
461.0480
465.2140
459.9830
462.5985
Friday 28 January 2022 (28/01/2022)
461.8970
461.3860
467.3390
459.8300
463.5845
Thursday 27 January 2022 (27/01/2022)
460.8420
461.0860
463.4190
460.4360
461.9275
Wednesday 26 January 2022 (26/01/2022)
460.1540
461.1080
462.9880
460.3260
461.6570
Tuesday 25 January 2022 (25/01/2022)
458.8850
458.9250
462.5850
458.4790
460.5320
Monday 24 January 2022 (24/01/2022)
460.8220
459.7380
460.2920
459.4890
459.8905
Friday 21 January 2022 (21/01/2022)
463.6340
460.2530
462.6970
461.5570
462.1270
Thursday 20 January 2022 (20/01/2022)
462.2420
463.0160
463.6160
461.5990
462.6075
Wednesday 19 January 2022 (19/01/2022)
463.6010
463.4510
464.0680
462.2180
463.1430
Tuesday 18 January 2022 (18/01/2022)
459.3900
461.0450
462.6320
459.3330
460.9825
Monday 17 January 2022 (17/01/2022)
458.4220
459.6330
460.6180
458.1210
459.3695
Friday 14 January 2022 (14/01/2022)
457.4050
457.6270
460.2580
457.2020
458.7300
Thursday 13 January 2022 (13/01/2022)
458.7790
458.0770
459.4860
457.9420
458.7140
Wednesday 12 January 2022 (12/01/2022)
458.7080
459.3090
460.5400
458.9690
459.7545
Tuesday 11 January 2022 (11/01/2022)
456.9070
458.4780
459.3990
456.4140
457.9065
Monday 10 January 2022 (10/01/2022)
457.0880
457.5650
458.8930
456.9220
457.9075
Friday 7 January 2022 (07/01/2022)
456.6890
457.4490
459.3210
456.1910
457.7560
Thursday 6 January 2022 (06/01/2022)
454.2490
455.8850
457.2070
453.8010
455.5040
Wednesday 5 January 2022 (05/01/2022)
457.8260
454.0160
457.1080
454.8650
455.9865
Tuesday 4 January 2022 (04/01/2022)
454.9400
456.5420
457.1390
455.5930
456.3660
Monday 3 January 2022 (03/01/2022)
456.1340
454.3320
460.4760
453.9800
457.2280