Canadian Dollar-West African Cfa Franc History: 2021
Go
Set AlertDaily CAD/XOF rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 465.33, reached on 19/11/2021
The lowest level of 2021 was 417.382 reached 01/01/2021
The average level of 2021 was 442.8189
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CAD/XOF Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 454.9400 | 457.4450 | 457.4450 | 454.5570 | 456.0010 |
| Thursday 30 December 2021 (30/12/2021) | 452.5130 | 454.2540 | 455.0610 | 451.8220 | 453.4415 |
| Wednesday 29 December 2021 (29/12/2021) | 452.6460 | 452.1710 | 453.3310 | 451.2790 | 452.3050 |
| Tuesday 28 December 2021 (28/12/2021) | 452.9190 | 452.4540 | 457.5850 | 450.5500 | 454.0675 |
| Monday 27 December 2021 (27/12/2021) | 452.2580 | 452.3480 | 453.3190 | 451.0730 | 452.1960 |
| Friday 24 December 2021 (24/12/2021) | 451.5870 | 451.7810 | 456.8380 | 450.7250 | 453.7815 |
| Thursday 23 December 2021 (23/12/2021) | 450.1420 | 452.9690 | 451.8260 | 451.1910 | 451.5085 |
| Wednesday 22 December 2021 (22/12/2021) | 449.9090 | 450.4520 | 452.6070 | 448.8660 | 450.7365 |
| Tuesday 21 December 2021 (21/12/2021) | 449.6280 | 448.9400 | 451.3580 | 448.7470 | 450.0525 |
| Monday 20 December 2021 (20/12/2021) | 452.4860 | 449.7940 | 451.4480 | 450.4040 | 450.9260 |
| Friday 17 December 2021 (17/12/2021) | 453.5120 | 451.6220 | 453.5640 | 452.1100 | 452.8370 |
| Thursday 16 December 2021 (16/12/2021) | 452.4950 | 455.1700 | 454.6930 | 453.2420 | 453.9675 |
| Wednesday 15 December 2021 (15/12/2021) | 452.5270 | 453.2480 | 453.5690 | 451.5110 | 452.5400 |
| Tuesday 14 December 2021 (14/12/2021) | 453.6350 | 451.2130 | 454.3250 | 451.2020 | 452.7635 |
| Monday 13 December 2021 (13/12/2021) | 456.0980 | 455.8840 | 456.9730 | 454.5970 | 455.7850 |
| Friday 10 December 2021 (10/12/2021) | 457.1960 | 455.2880 | 458.4680 | 454.9100 | 456.6890 |
| Thursday 9 December 2021 (09/12/2021) | 457.1720 | 457.0300 | 457.6980 | 456.7850 | 457.2415 |
| Wednesday 8 December 2021 (08/12/2021) | 459.9310 | 459.5450 | 461.6700 | 459.3300 | 460.5000 |
| Tuesday 7 December 2021 (07/12/2021) | 455.7150 | 460.8860 | 461.4540 | 455.9020 | 458.6780 |
| Monday 6 December 2021 (06/12/2021) | 453.2860 | 455.6240 | 455.7960 | 453.7710 | 454.7835 |
| Friday 3 December 2021 (03/12/2021) | 452.6790 | 451.1690 | 458.8510 | 452.3710 | 455.6110 |
| Thursday 2 December 2021 (02/12/2021) | 452.6360 | 452.2000 | 453.7300 | 450.8930 | 452.3115 |
| Wednesday 1 December 2021 (01/12/2021) | 453.5710 | 453.6240 | 455.1610 | 452.7930 | 453.9770 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 456.4400 | 453.9100 | 455.6370 | 452.2980 | 453.9675 |
| Monday 29 November 2021 (29/11/2021) | 456.6780 | 457.1930 | 457.8540 | 455.5060 | 456.6800 |
| Friday 26 November 2021 (26/11/2021) | 461.5220 | 455.9430 | 462.0290 | 455.1260 | 458.5775 |
| Thursday 25 November 2021 (25/11/2021) | 462.5250 | 462.0180 | 463.9670 | 462.0460 | 463.0065 |
| Wednesday 24 November 2021 (24/11/2021) | 460.7060 | 463.2580 | 463.8670 | 460.4430 | 462.1550 |
| Tuesday 23 November 2021 (23/11/2021) | 459.6360 | 459.6560 | 460.6310 | 458.7970 | 459.7140 |
| Monday 22 November 2021 (22/11/2021) | 459.8420 | 459.7370 | 460.8860 | 459.5800 | 460.2330 |
| Friday 19 November 2021 (19/11/2021) | 458.0100 | 460.2530 | 465.3300 | 458.6490 | 461.9895 |
| Thursday 18 November 2021 (18/11/2021) | 459.4000 | 458.5970 | 460.3290 | 458.3680 | 459.3485 |
| Wednesday 17 November 2021 (17/11/2021) | 461.9860 | 459.3030 | 462.3060 | 458.8280 | 460.5670 |
| Tuesday 16 November 2021 (16/11/2021) | 462.4800 | 460.0890 | 462.7640 | 459.8190 | 461.2915 |
| Monday 15 November 2021 (15/11/2021) | 456.9890 | 458.7520 | 459.4460 | 456.6890 | 458.0675 |
| Friday 12 November 2021 (12/11/2021) | 455.3430 | 461.2110 | 461.1440 | 454.6680 | 457.9060 |
| Thursday 11 November 2021 (11/11/2021) | 457.3320 | 455.6600 | 457.9740 | 454.3850 | 456.1795 |
| Wednesday 10 November 2021 (10/11/2021) | 454.7780 | 458.0570 | 459.1430 | 454.6340 | 456.8885 |
| Tuesday 9 November 2021 (09/11/2021) | 454.9390 | 455.8010 | 455.8620 | 454.4560 | 455.1590 |
| Monday 8 November 2021 (08/11/2021) | 455.3810 | 453.9640 | 456.2610 | 453.0620 | 454.6615 |
| Friday 5 November 2021 (05/11/2021) | 455.3480 | 455.1620 | 461.0590 | 454.8180 | 457.9385 |
| Thursday 4 November 2021 (04/11/2021) | 456.0340 | 458.2550 | 459.6820 | 455.8190 | 457.7505 |
| Wednesday 3 November 2021 (03/11/2021) | 456.9400 | 456.1610 | 457.1080 | 455.1540 | 456.1310 |
| Tuesday 2 November 2021 (02/11/2021) | 456.9100 | 456.9730 | 458.0680 | 455.6540 | 456.8610 |
| Monday 1 November 2021 (01/11/2021) | 458.3640 | 458.6290 | 462.9030 | 458.1340 | 460.5185 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 454.6030 | 460.6810 | 462.8840 | 455.2320 | 459.0580 |
| Thursday 28 October 2021 (28/10/2021) | 457.3470 | 456.4020 | 458.3860 | 456.0220 | 457.2040 |
| Wednesday 27 October 2021 (27/10/2021) | 456.3680 | 456.6710 | 458.8760 | 455.7930 | 457.3345 |
| Tuesday 26 October 2021 (26/10/2021) | 456.5540 | 457.4910 | 457.0160 | 456.6290 | 456.8225 |
| Monday 25 October 2021 (25/10/2021) | 455.7670 | 456.1190 | 456.4920 | 455.4590 | 455.9755 |
| Friday 22 October 2021 (22/10/2021) | 456.0570 | 459.2980 | 461.1910 | 455.9990 | 458.5950 |
| Thursday 21 October 2021 (21/10/2021) | 456.7860 | 456.1580 | 457.8940 | 455.9360 | 456.9150 |
| Wednesday 20 October 2021 (20/10/2021) | 456.4740 | 455.3710 | 457.1420 | 455.9010 | 456.5215 |
| Tuesday 19 October 2021 (19/10/2021) | 456.6180 | 456.3410 | 457.2780 | 455.1210 | 456.1995 |
| Monday 18 October 2021 (18/10/2021) | 457.0580 | 457.1050 | 458.6300 | 456.6910 | 457.6605 |
| Friday 15 October 2021 (15/10/2021) | 457.5120 | 457.4070 | 459.0020 | 455.5220 | 457.2620 |
| Thursday 14 October 2021 (14/10/2021) | 454.6550 | 458.2520 | 457.5410 | 455.8830 | 456.7120 |
| Wednesday 13 October 2021 (13/10/2021) | 456.2740 | 454.7760 | 456.5000 | 454.6640 | 455.5820 |
| Tuesday 12 October 2021 (12/10/2021) | 454.7980 | 456.2960 | 456.6580 | 454.9500 | 455.8040 |
| Monday 11 October 2021 (11/10/2021) | 454.7810 | 455.8810 | 456.6760 | 453.8580 | 455.2670 |
| Friday 8 October 2021 (08/10/2021) | 452.3380 | 455.5640 | 458.1940 | 452.0950 | 455.1445 |
| Thursday 7 October 2021 (07/10/2021) | 451.0490 | 451.3830 | 451.8220 | 450.5250 | 451.1735 |
| Wednesday 6 October 2021 (06/10/2021) | 449.6080 | 450.8690 | 451.3320 | 449.5820 | 450.4570 |
| Tuesday 5 October 2021 (05/10/2021) | 448.2890 | 449.6050 | 449.0210 | 448.9320 | 448.9765 |
| Monday 4 October 2021 (04/10/2021) | 447.3700 | 447.7680 | 448.6380 | 446.9640 | 447.8010 |
| Friday 1 October 2021 (01/10/2021) | 446.7170 | 446.4200 | 447.4720 | 445.0810 | 446.2765 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 443.7510 | 445.9050 | 445.6320 | 443.1250 | 444.3785 |
| Wednesday 29 September 2021 (29/09/2021) | 442.7290 | 443.5500 | 444.4900 | 442.1310 | 443.3105 |
| Tuesday 28 September 2021 (28/09/2021) | 444.3020 | 445.0280 | 445.8330 | 444.1590 | 444.9960 |
| Monday 27 September 2021 (27/09/2021) | 442.6150 | 443.7850 | 443.8680 | 441.9760 | 442.9220 |
| Friday 24 September 2021 (24/09/2021) | 441.5610 | 444.3890 | 445.1380 | 440.5210 | 442.8295 |
| Thursday 23 September 2021 (23/09/2021) | 438.9290 | 441.5770 | 442.8590 | 440.3050 | 441.5820 |
| Wednesday 22 September 2021 (22/09/2021) | 436.6990 | 438.0180 | 439.2110 | 436.5470 | 437.8790 |
| Tuesday 21 September 2021 (21/09/2021) | 436.6480 | 436.8410 | 438.2760 | 436.0390 | 437.1575 |
| Monday 20 September 2021 (20/09/2021) | 438.2430 | 438.4540 | 439.4110 | 436.3060 | 437.8585 |
| Friday 17 September 2021 (17/09/2021) | 439.4300 | 437.3040 | 443.7280 | 437.6760 | 440.7020 |
| Thursday 16 September 2021 (16/09/2021) | 439.6940 | 440.4590 | 440.8690 | 440.3500 | 440.6095 |
| Wednesday 15 September 2021 (15/09/2021) | 437.6940 | 438.7700 | 440.3050 | 436.8290 | 438.5670 |
| Tuesday 14 September 2021 (14/09/2021) | 439.2680 | 439.3300 | 439.4540 | 438.3860 | 438.9200 |
| Monday 13 September 2021 (13/09/2021) | 438.1190 | 439.9370 | 440.2820 | 438.6390 | 439.4605 |
| Friday 10 September 2021 (10/09/2021) | 438.9030 | 440.0230 | 441.8420 | 438.0730 | 439.9575 |
| Thursday 9 September 2021 (09/09/2021) | 438.3840 | 437.1240 | 438.5850 | 436.1600 | 437.3725 |
| Wednesday 8 September 2021 (08/09/2021) | 438.6180 | 437.3700 | 439.2580 | 436.0030 | 437.6305 |
| Tuesday 7 September 2021 (07/09/2021) | 439.2310 | 437.2140 | 439.7230 | 436.8460 | 438.2845 |
| Monday 6 September 2021 (06/09/2021) | 440.6640 | 440.9740 | 442.4570 | 440.2790 | 441.3680 |
| Friday 3 September 2021 (03/09/2021) | 440.0930 | 444.7560 | 448.8040 | 439.6620 | 444.2330 |
| Thursday 2 September 2021 (02/09/2021) | 439.0260 | 439.4170 | 439.8110 | 438.2040 | 439.0075 |
| Wednesday 1 September 2021 (01/09/2021) | 440.0800 | 439.3970 | 441.3060 | 438.5960 | 439.9510 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 441.1100 | 439.9960 | 440.9720 | 439.1980 | 440.0850 |
| Monday 30 August 2021 (30/08/2021) | 440.7150 | 440.8640 | 442.3000 | 439.7720 | 441.0360 |
| Friday 27 August 2021 (27/08/2021) | 439.6890 | 441.5790 | 443.1060 | 438.9100 | 441.0080 |
| Thursday 26 August 2021 (26/08/2021) | 442.8260 | 440.3380 | 442.2230 | 441.3630 | 441.7930 |
| Wednesday 25 August 2021 (25/08/2021) | 443.3540 | 442.3480 | 443.6750 | 441.7590 | 442.7170 |
| Tuesday 24 August 2021 (24/08/2021) | 441.4440 | 443.2450 | 443.8850 | 441.0070 | 442.4460 |
| Monday 23 August 2021 (23/08/2021) | 437.6400 | 440.4960 | 441.9650 | 437.5530 | 439.7590 |
| Friday 20 August 2021 (20/08/2021) | 437.4510 | 438.5320 | 440.3790 | 434.0480 | 437.2135 |
| Thursday 19 August 2021 (19/08/2021) | 441.2220 | 439.0400 | 441.3010 | 438.4280 | 439.8645 |
| Wednesday 18 August 2021 (18/08/2021) | 444.0390 | 442.6760 | 445.1160 | 442.3080 | 443.7120 |
| Tuesday 17 August 2021 (17/08/2021) | 442.6090 | 443.1770 | 445.4710 | 441.8100 | 443.6405 |
| Monday 16 August 2021 (16/08/2021) | 444.1550 | 443.5260 | 444.1550 | 442.6560 | 443.4055 |
| Friday 13 August 2021 (13/08/2021) | 446.4040 | 444.2950 | 446.4680 | 444.5380 | 445.5030 |
| Thursday 12 August 2021 (12/08/2021) | 446.9960 | 447.7150 | 448.5660 | 446.3120 | 447.4390 |
| Wednesday 11 August 2021 (11/08/2021) | 446.9790 | 446.1680 | 447.2070 | 446.0550 | 446.6310 |
| Tuesday 10 August 2021 (10/08/2021) | 444.5520 | 447.7510 | 447.7640 | 444.7590 | 446.2615 |
| Monday 9 August 2021 (09/08/2021) | 443.8570 | 445.0170 | 445.1030 | 444.0510 | 444.5770 |
| Friday 6 August 2021 (06/08/2021) | 443.5570 | 443.9750 | 444.1460 | 443.0020 | 443.5740 |
| Thursday 5 August 2021 (05/08/2021) | 441.9070 | 442.7640 | 443.7890 | 441.8070 | 442.7980 |
| Wednesday 4 August 2021 (04/08/2021) | 440.8350 | 442.2310 | 442.1500 | 440.1220 | 441.1360 |
| Tuesday 3 August 2021 (03/08/2021) | 442.1190 | 440.9460 | 442.3660 | 440.2270 | 441.2965 |
| Monday 2 August 2021 (02/08/2021) | 443.4020 | 441.7020 | 443.1800 | 442.0020 | 442.5910 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 443.0400 | 443.7790 | 447.0550 | 442.7110 | 444.8830 |
| Thursday 29 July 2021 (29/07/2021) | 442.3580 | 443.6550 | 444.3980 | 442.3220 | 443.3600 |
| Wednesday 28 July 2021 (28/07/2021) | 440.8600 | 443.0320 | 443.4690 | 441.0630 | 442.2660 |
| Tuesday 27 July 2021 (27/07/2021) | 442.8320 | 438.8680 | 443.0450 | 438.9220 | 440.9835 |
| Monday 26 July 2021 (26/07/2021) | 443.3100 | 442.2350 | 443.4640 | 441.5470 | 442.5055 |
| Friday 23 July 2021 (23/07/2021) | 443.3660 | 442.9250 | 445.8410 | 442.6600 | 444.2505 |
| Thursday 22 July 2021 (22/07/2021) | 442.2580 | 442.6850 | 442.6890 | 441.7580 | 442.2235 |
| Wednesday 21 July 2021 (21/07/2021) | 439.3240 | 439.8660 | 442.0920 | 438.3910 | 440.2415 |
| Tuesday 20 July 2021 (20/07/2021) | 436.2640 | 438.7630 | 439.3480 | 435.6940 | 437.5210 |
| Monday 19 July 2021 (19/07/2021) | 440.1250 | 436.2360 | 437.7940 | 435.0740 | 436.4340 |
| Friday 16 July 2021 (16/07/2021) | 441.1470 | 442.3730 | 442.9090 | 440.8840 | 441.8965 |
| Thursday 15 July 2021 (15/07/2021) | 442.5300 | 442.1280 | 443.5080 | 441.7150 | 442.6115 |
| Wednesday 14 July 2021 (14/07/2021) | 445.8560 | 444.5060 | 446.5330 | 443.6720 | 445.1025 |
| Tuesday 13 July 2021 (13/07/2021) | 443.4860 | 443.8480 | 444.9700 | 442.1720 | 443.5710 |
| Monday 12 July 2021 (12/07/2021) | 443.8450 | 443.6050 | 447.9250 | 442.8930 | 445.4090 |
| Friday 9 July 2021 (09/07/2021) | 442.0690 | 443.4490 | 444.1230 | 440.9040 | 442.5135 |
| Thursday 8 July 2021 (08/07/2021) | 445.4520 | 441.4880 | 443.1780 | 442.4770 | 442.8275 |
| Wednesday 7 July 2021 (07/07/2021) | 445.2450 | 445.4390 | 446.5830 | 444.7470 | 445.6650 |
| Tuesday 6 July 2021 (06/07/2021) | 448.2180 | 446.2320 | 448.3680 | 444.9840 | 446.6760 |
| Monday 5 July 2021 (05/07/2021) | 448.4080 | 447.7160 | 448.8140 | 446.8870 | 447.8505 |
| Friday 2 July 2021 (02/07/2021) | 445.4260 | 447.7340 | 456.6580 | 445.0800 | 450.8690 |
| Thursday 1 July 2021 (01/07/2021) | 445.1100 | 445.5730 | 447.1380 | 444.6740 | 445.9060 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 446.0690 | 446.6600 | 447.8310 | 445.1560 | 446.4935 |
| Tuesday 29 June 2021 (29/06/2021) | 445.2730 | 444.2400 | 446.3500 | 443.8720 | 445.1110 |
| Monday 28 June 2021 (28/06/2021) | 446.9230 | 446.7240 | 447.5710 | 445.4740 | 446.5225 |
| Friday 25 June 2021 (25/06/2021) | 446.0380 | 447.5510 | 449.4980 | 445.6240 | 447.5610 |
| Thursday 24 June 2021 (24/06/2021) | 446.8880 | 445.5710 | 449.3100 | 446.7300 | 448.0200 |
| Wednesday 23 June 2021 (23/06/2021) | 446.2810 | 446.2070 | 447.0490 | 445.5170 | 446.2830 |
| Tuesday 22 June 2021 (22/06/2021) | 444.9860 | 445.6770 | 446.6290 | 444.5930 | 445.6110 |
| Monday 21 June 2021 (21/06/2021) | 444.1360 | 444.5830 | 444.7120 | 443.5780 | 444.1450 |
| Friday 18 June 2021 (18/06/2021) | 444.8460 | 444.4580 | 447.8680 | 444.2700 | 446.0690 |
| Thursday 17 June 2021 (17/06/2021) | 445.3320 | 445.7270 | 447.3660 | 445.3000 | 446.3330 |
| Wednesday 16 June 2021 (16/06/2021) | 443.9850 | 444.9060 | 446.2210 | 444.1070 | 445.1640 |
| Tuesday 15 June 2021 (15/06/2021) | 445.8000 | 444.4540 | 445.6520 | 444.6240 | 445.1380 |
| Monday 14 June 2021 (14/06/2021) | 445.5370 | 445.6390 | 446.2800 | 445.5260 | 445.9030 |
| Friday 11 June 2021 (11/06/2021) | 445.3870 | 446.0390 | 446.6330 | 445.4870 | 446.0600 |
| Thursday 10 June 2021 (10/06/2021) | 444.7200 | 443.1750 | 445.3860 | 443.2360 | 444.3110 |
| Wednesday 9 June 2021 (09/06/2021) | 444.7580 | 445.8560 | 447.1480 | 444.0560 | 445.6020 |
| Tuesday 8 June 2021 (08/06/2021) | 444.6970 | 444.5570 | 446.2730 | 444.1630 | 445.2180 |
| Monday 7 June 2021 (07/06/2021) | 446.4100 | 445.8280 | 447.2890 | 445.5110 | 446.4000 |
| Friday 4 June 2021 (04/06/2021) | 446.5820 | 447.0720 | 447.6380 | 445.7110 | 446.6745 |
| Thursday 3 June 2021 (03/06/2021) | 446.3320 | 446.6860 | 446.7700 | 445.5430 | 446.1565 |
| Wednesday 2 June 2021 (02/06/2021) | 444.7790 | 446.1170 | 446.0530 | 444.9800 | 445.5165 |
| Tuesday 1 June 2021 (01/06/2021) | 444.8550 | 445.4180 | 447.2590 | 444.5290 | 445.8940 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 445.5950 | 444.6330 | 446.3840 | 444.3160 | 445.3500 |
| Friday 28 May 2021 (28/05/2021) | 445.6380 | 445.8210 | 449.1930 | 445.0200 | 447.1065 |
| Thursday 27 May 2021 (27/05/2021) | 443.4790 | 443.9400 | 444.4640 | 443.6290 | 444.0465 |
| Wednesday 26 May 2021 (26/05/2021) | 444.2590 | 443.8590 | 444.7880 | 443.3100 | 444.0490 |
| Tuesday 25 May 2021 (25/05/2021) | 445.8190 | 444.2000 | 445.2730 | 444.7110 | 444.9920 |
| Monday 24 May 2021 (24/05/2021) | 446.2540 | 444.9090 | 446.2980 | 445.3220 | 445.8100 |
| Friday 21 May 2021 (21/05/2021) | 446.0770 | 447.2500 | 448.5040 | 444.9920 | 446.7480 |
| Thursday 20 May 2021 (20/05/2021) | 444.0610 | 444.1550 | 445.1720 | 443.3980 | 444.2850 |
| Wednesday 19 May 2021 (19/05/2021) | 444.0140 | 444.3880 | 445.7840 | 443.4090 | 444.5965 |
| Tuesday 18 May 2021 (18/05/2021) | 446.7390 | 445.0880 | 447.1920 | 444.8960 | 446.0440 |
| Monday 17 May 2021 (17/05/2021) | 445.9350 | 445.6800 | 446.5910 | 445.3640 | 445.9775 |
| Friday 14 May 2021 (14/05/2021) | 446.3520 | 446.6510 | 448.3700 | 446.1350 | 447.2525 |
| Thursday 13 May 2021 (13/05/2021) | 448.0570 | 445.8280 | 448.0690 | 446.3970 | 447.2330 |
| Wednesday 12 May 2021 (12/05/2021) | 446.5770 | 448.8570 | 448.8060 | 446.8620 | 447.8340 |
| Tuesday 11 May 2021 (11/05/2021) | 446.7920 | 446.8220 | 446.3880 | 445.4410 | 445.9145 |
| Monday 10 May 2021 (10/05/2021) | 444.7940 | 445.2070 | 445.3760 | 444.0030 | 444.6895 |
| Friday 7 May 2021 (07/05/2021) | 447.4600 | 445.5470 | 450.8710 | 443.4890 | 447.1800 |
| Thursday 6 May 2021 (06/05/2021) | 444.2910 | 448.7660 | 449.8760 | 444.0770 | 446.9765 |
| Tuesday 4 May 2021 (04/05/2021) | 442.9390 | 443.5460 | 443.8780 | 442.6010 | 443.2395 |
| Monday 3 May 2021 (03/05/2021) | 444.3620 | 442.1260 | 444.6580 | 441.2710 | 442.9645 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 440.9260 | 448.6570 | 451.3530 | 440.9000 | 446.1265 |
| Thursday 29 April 2021 (29/04/2021) | 439.4950 | 440.5270 | 441.7450 | 438.9940 | 440.3695 |
| Wednesday 28 April 2021 (28/04/2021) | 437.2850 | 438.9800 | 439.7800 | 437.2620 | 438.5210 |
| Tuesday 27 April 2021 (27/04/2021) | 438.0690 | 437.8360 | 438.5530 | 437.2180 | 437.8855 |
| Monday 26 April 2021 (26/04/2021) | 434.6910 | 437.5580 | 437.8850 | 434.0820 | 435.9835 |
| Friday 23 April 2021 (23/04/2021) | 436.6110 | 439.6680 | 440.4110 | 435.3100 | 437.8605 |
| Thursday 22 April 2021 (22/04/2021) | 434.5860 | 437.5680 | 438.3490 | 434.3170 | 436.3330 |
| Wednesday 21 April 2021 (21/04/2021) | 432.8980 | 436.8420 | 438.2990 | 432.8070 | 435.5530 |
| Tuesday 20 April 2021 (20/04/2021) | 434.2430 | 432.8400 | 435.7380 | 432.6190 | 434.1785 |
| Monday 19 April 2021 (19/04/2021) | 437.9240 | 432.7900 | 438.1830 | 432.5100 | 435.3465 |
| Friday 16 April 2021 (16/04/2021) | 436.5290 | 435.8460 | 441.3920 | 435.5340 | 438.4630 |
| Thursday 15 April 2021 (15/04/2021) | 437.9330 | 436.7600 | 439.2040 | 436.3970 | 437.8005 |
| Wednesday 14 April 2021 (14/04/2021) | 437.8920 | 437.8900 | 438.5410 | 435.8930 | 437.2170 |
| Tuesday 13 April 2021 (13/04/2021) | 438.2110 | 439.0520 | 439.7820 | 436.7980 | 438.2900 |
| Monday 12 April 2021 (12/04/2021) | 439.9540 | 438.8950 | 440.1850 | 438.8700 | 439.5275 |
| Friday 9 April 2021 (09/04/2021) | 438.5650 | 440.2300 | 443.9540 | 438.1380 | 441.0460 |
| Thursday 8 April 2021 (08/04/2021) | 438.2520 | 440.4610 | 440.7750 | 437.7250 | 439.2500 |
| Wednesday 7 April 2021 (07/04/2021) | 439.7210 | 439.7030 | 440.5700 | 438.6090 | 439.5895 |
| Tuesday 6 April 2021 (06/04/2021) | 443.2210 | 442.1110 | 443.8450 | 442.5170 | 443.1810 |
| Monday 5 April 2021 (05/04/2021) | 443.7370 | 444.4300 | 444.2940 | 444.2400 | 444.2670 |
| Friday 2 April 2021 (02/04/2021) | 444.4020 | 443.8740 | 446.7470 | 443.2910 | 445.0190 |
| Thursday 1 April 2021 (01/04/2021) | 445.1800 | 443.7570 | 444.9620 | 443.3400 | 444.1510 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 443.3150 | 444.6040 | 444.7460 | 443.0690 | 443.9075 |
| Tuesday 30 March 2021 (30/03/2021) | 442.4980 | 443.1750 | 444.0110 | 442.6700 | 443.3405 |
| Monday 29 March 2021 (29/03/2021) | 441.9880 | 444.3910 | 443.0550 | 441.7120 | 442.3835 |
| Friday 26 March 2021 (26/03/2021) | 442.2140 | 441.6580 | 449.0720 | 441.0990 | 445.0855 |
| Thursday 25 March 2021 (25/03/2021) | 441.3560 | 439.4520 | 442.3860 | 439.1020 | 440.7440 |
| Wednesday 24 March 2021 (24/03/2021) | 439.8620 | 441.5550 | 442.6250 | 439.5220 | 441.0735 |
| Tuesday 23 March 2021 (23/03/2021) | 438.7380 | 440.1580 | 441.0990 | 438.1210 | 439.6100 |
| Monday 22 March 2021 (22/03/2021) | 440.5000 | 439.2840 | 441.3620 | 438.7130 | 440.0375 |
| Friday 19 March 2021 (19/03/2021) | 440.6490 | 443.6680 | 448.7610 | 440.5000 | 444.6305 |
| Thursday 18 March 2021 (18/03/2021) | 442.1270 | 440.0860 | 442.9430 | 438.9870 | 440.9650 |
| Wednesday 17 March 2021 (17/03/2021) | 442.8050 | 442.4630 | 443.3000 | 441.4350 | 442.3675 |
| Tuesday 16 March 2021 (16/03/2021) | 440.3290 | 440.2940 | 441.9340 | 440.3220 | 441.1280 |
| Monday 15 March 2021 (15/03/2021) | 440.5730 | 441.5940 | 445.5530 | 440.7070 | 443.1300 |
| Friday 12 March 2021 (12/03/2021) | 436.2020 | 440.8630 | 441.4110 | 435.9600 | 438.6855 |
| Thursday 11 March 2021 (11/03/2021) | 435.2420 | 436.5240 | 437.2970 | 434.9160 | 436.1065 |
| Wednesday 10 March 2021 (10/03/2021) | 435.9200 | 435.3510 | 436.5030 | 434.9070 | 435.7050 |
| Tuesday 9 March 2021 (09/03/2021) | 437.2560 | 435.4330 | 437.5770 | 434.9540 | 436.2655 |
| Monday 8 March 2021 (08/03/2021) | 435.4620 | 437.2330 | 435.8360 | 435.5730 | 435.7045 |
| Friday 5 March 2021 (05/03/2021) | 432.2220 | 433.4400 | 436.0290 | 432.1850 | 434.1070 |
| Thursday 4 March 2021 (04/03/2021) | 429.7410 | 431.3880 | 431.6150 | 429.8310 | 430.7230 |
| Wednesday 3 March 2021 (03/03/2021) | 429.4820 | 430.0080 | 430.1900 | 429.4820 | 429.8360 |
| Tuesday 2 March 2021 (02/03/2021) | 430.6490 | 430.6530 | 431.8630 | 430.2530 | 431.0580 |
| Monday 1 March 2021 (01/03/2021) | 427.8890 | 431.4800 | 431.6140 | 427.2080 | 429.4110 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 427.0360 | 425.7420 | 432.1210 | 424.7100 | 428.4155 |
| Thursday 25 February 2021 (25/02/2021) | 428.5910 | 429.4400 | 430.8010 | 428.2600 | 429.5305 |
| Wednesday 24 February 2021 (24/02/2021) | 428.5850 | 430.7530 | 431.6070 | 428.3140 | 429.9605 |
| Tuesday 23 February 2021 (23/02/2021) | 427.6210 | 427.7170 | 428.4780 | 427.6350 | 428.0565 |
| Monday 22 February 2021 (22/02/2021) | 429.5310 | 427.2940 | 429.4100 | 427.6800 | 428.5450 |
| Friday 19 February 2021 (19/02/2021) | 427.8160 | 428.2500 | 433.4370 | 427.0270 | 430.2320 |
| Thursday 18 February 2021 (18/02/2021) | 428.9030 | 427.6810 | 429.4220 | 426.7670 | 428.0945 |
| Wednesday 17 February 2021 (17/02/2021) | 426.4210 | 428.1080 | 428.5280 | 427.0070 | 427.7675 |
| Tuesday 16 February 2021 (16/02/2021) | 428.3080 | 425.4690 | 427.3570 | 426.2250 | 426.7910 |
| Monday 15 February 2021 (15/02/2021) | 426.9360 | 427.8560 | 428.1260 | 426.7420 | 427.4340 |
| Friday 12 February 2021 (12/02/2021) | 425.6670 | 425.1690 | 432.1090 | 424.1820 | 428.1455 |
| Thursday 11 February 2021 (11/02/2021) | 426.3320 | 426.4790 | 427.2760 | 425.8500 | 426.5630 |
| Wednesday 10 February 2021 (10/02/2021) | 426.3990 | 426.4730 | 426.8180 | 425.6660 | 426.2420 |
| Tuesday 9 February 2021 (09/02/2021) | 427.3880 | 425.5310 | 426.4860 | 425.3430 | 425.9145 |
| Monday 8 February 2021 (08/02/2021) | 426.9490 | 426.2960 | 427.0820 | 426.7860 | 426.9340 |
| Friday 5 February 2021 (05/02/2021) | 427.7910 | 427.6000 | 428.6330 | 426.9150 | 427.7740 |
| Thursday 4 February 2021 (04/02/2021) | 425.9660 | 425.5360 | 428.3840 | 425.1970 | 426.7905 |
| Wednesday 3 February 2021 (03/02/2021) | 426.4510 | 426.7190 | 427.4540 | 426.1070 | 426.7805 |
| Tuesday 2 February 2021 (02/02/2021) | 423.0640 | 426.9460 | 426.1570 | 424.1900 | 425.1735 |
| Monday 1 February 2021 (01/02/2021) | 423.3360 | 423.7150 | 424.0110 | 423.6400 | 423.8255 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 422.0580 | 423.8740 | 428.5760 | 421.2520 | 424.9140 |
| Thursday 28 January 2021 (28/01/2021) | 423.1420 | 419.8480 | 422.2240 | 421.0030 | 421.6135 |
| Wednesday 27 January 2021 (27/01/2021) | 424.7600 | 423.8630 | 424.9090 | 423.3320 | 424.1205 |
| Tuesday 26 January 2021 (26/01/2021) | 424.0310 | 423.8590 | 425.0140 | 423.2720 | 424.1430 |
| Monday 25 January 2021 (25/01/2021) | 423.7170 | 423.9190 | 424.7610 | 423.3520 | 424.0565 |
| Friday 22 January 2021 (22/01/2021) | 425.7200 | 422.9400 | 426.7840 | 424.1320 | 425.4580 |
| Thursday 21 January 2021 (21/01/2021) | 428.6810 | 426.7990 | 429.1830 | 426.7800 | 427.9815 |
| Wednesday 20 January 2021 (20/01/2021) | 424.6920 | 429.2960 | 428.5810 | 425.3420 | 426.9615 |
| Tuesday 19 January 2021 (19/01/2021) | 426.0960 | 424.1080 | 425.5080 | 424.6490 | 425.0785 |
| Monday 18 January 2021 (18/01/2021) | 425.7530 | 425.6420 | 425.9460 | 425.3450 | 425.6455 |
| Friday 15 January 2021 (15/01/2021) | 426.8330 | 425.6850 | 438.9860 | 425.9710 | 432.4785 |
| Thursday 14 January 2021 (14/01/2021) | 424.7500 | 426.0720 | 428.4590 | 425.1970 | 426.8280 |
| Wednesday 13 January 2021 (13/01/2021) | 422.8760 | 425.5370 | 425.3220 | 422.8690 | 424.0955 |
| Tuesday 12 January 2021 (12/01/2021) | 422.7560 | 422.3210 | 423.0090 | 421.6120 | 422.3105 |
| Monday 11 January 2021 (11/01/2021) | 422.9790 | 420.8430 | 422.6090 | 420.7660 | 421.6875 |
| Friday 8 January 2021 (08/01/2021) | 421.7860 | 423.1260 | 424.1600 | 421.4080 | 422.7840 |
| Thursday 7 January 2021 (07/01/2021) | 419.9580 | 422.0630 | 421.5650 | 419.7800 | 420.6725 |
| Wednesday 6 January 2021 (06/01/2021) | 420.4820 | 420.2370 | 421.6400 | 419.5220 | 420.5810 |
| Tuesday 5 January 2021 (05/01/2021) | 418.7650 | 420.1890 | 421.2420 | 418.5570 | 419.8995 |
| Monday 4 January 2021 (04/01/2021) | 420.7810 | 419.1280 | 421.5440 | 420.8210 | 421.1825 |
| Friday 1 January 2021 (01/01/2021) | 419.1150 | 419.6570 | 423.9380 | 417.3820 | 420.6600 |