Canadian Dollar-West African Cfa Franc History: 2020
Go
Set AlertDaily CAD/XOF rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 516.003, reached on 20/03/2020
The lowest level of 2020 was 411.47 reached 31/07/2020
The average level of 2020 was 429.3757
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/XOF Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 418.5520 | 420.5680 | 438.0950 | 418.1590 | 428.1270 |
| Wednesday 30 December 2020 (30/12/2020) | 417.6350 | 418.5490 | 420.6990 | 417.7820 | 419.2405 |
| Tuesday 29 December 2020 (29/12/2020) | 418.2840 | 417.9730 | 419.0090 | 417.3160 | 418.1625 |
| Monday 28 December 2020 (28/12/2020) | 417.8770 | 419.4290 | 420.8210 | 417.5760 | 419.1985 |
| Friday 25 December 2020 (25/12/2020) | 419.9880 | 435.9330 | 461.0690 | 416.6370 | 438.8530 |
| Thursday 24 December 2020 (24/12/2020) | 419.1420 | 420.6630 | 425.1610 | 417.5940 | 421.3775 |
| Wednesday 23 December 2020 (23/12/2020) | 417.5530 | 416.0970 | 417.9240 | 414.1970 | 416.0605 |
| Tuesday 22 December 2020 (22/12/2020) | 416.1860 | 415.8820 | 418.4550 | 415.4140 | 416.9345 |
| Monday 21 December 2020 (21/12/2020) | 418.6230 | 413.7680 | 419.4570 | 415.0440 | 417.2505 |
| Friday 18 December 2020 (18/12/2020) | 419.9870 | 419.4420 | 424.7000 | 419.2290 | 421.9645 |
| Thursday 17 December 2020 (17/12/2020) | 422.5210 | 422.6090 | 422.8610 | 421.0590 | 421.9600 |
| Wednesday 16 December 2020 (16/12/2020) | 424.9320 | 422.6980 | 425.1160 | 420.6490 | 422.8825 |
| Tuesday 15 December 2020 (15/12/2020) | 423.2590 | 422.6000 | 424.6700 | 421.2040 | 422.9370 |
| Monday 14 December 2020 (14/12/2020) | 424.2680 | 426.1540 | 426.2390 | 423.0660 | 424.6525 |
| Friday 11 December 2020 (11/12/2020) | 423.7160 | 422.9640 | 426.1970 | 423.3110 | 424.7540 |
| Thursday 10 December 2020 (10/12/2020) | 423.4050 | 424.8760 | 426.8430 | 422.9750 | 424.9090 |
| Wednesday 9 December 2020 (09/12/2020) | 422.7680 | 424.8610 | 424.0530 | 422.9320 | 423.4925 |
| Tuesday 8 December 2020 (08/12/2020) | 423.2370 | 421.2290 | 424.1240 | 422.0840 | 423.1040 |
| Monday 7 December 2020 (07/12/2020) | 423.4100 | 420.2240 | 423.5840 | 422.7230 | 423.1535 |
| Friday 4 December 2020 (04/12/2020) | 419.8460 | 422.9730 | 423.7100 | 418.7600 | 421.2350 |
| Thursday 3 December 2020 (03/12/2020) | 419.1720 | 420.1120 | 419.6290 | 417.8830 | 418.7560 |
| Wednesday 2 December 2020 (02/12/2020) | 419.9000 | 420.4190 | 422.1080 | 419.5180 | 420.8130 |
| Tuesday 1 December 2020 (01/12/2020) | 422.8780 | 420.9390 | 423.0710 | 420.8590 | 421.9650 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 422.2240 | 421.7740 | 423.4750 | 421.9890 | 422.7320 |
| Friday 27 November 2020 (27/11/2020) | 423.0830 | 423.8650 | 424.9550 | 422.6450 | 423.8000 |
| Thursday 26 November 2020 (26/11/2020) | 423.3560 | 423.2200 | 424.5930 | 423.0450 | 423.8190 |
| Wednesday 25 November 2020 (25/11/2020) | 424.0920 | 422.7430 | 424.7960 | 422.8500 | 423.8230 |
| Tuesday 24 November 2020 (24/11/2020) | 423.7700 | 424.6010 | 425.4810 | 423.4370 | 424.4590 |
| Monday 23 November 2020 (23/11/2020) | 422.8530 | 422.8280 | 423.9390 | 421.1100 | 422.5245 |
| Friday 20 November 2020 (20/11/2020) | 422.4960 | 422.9910 | 423.1250 | 422.2400 | 422.6825 |
| Thursday 19 November 2020 (19/11/2020) | 422.9350 | 423.6160 | 424.1290 | 422.6700 | 423.3995 |
| Wednesday 18 November 2020 (18/11/2020) | 421.8840 | 422.9030 | 423.4120 | 421.2390 | 422.3255 |
| Tuesday 17 November 2020 (17/11/2020) | 422.7550 | 421.7310 | 423.3990 | 421.4310 | 422.4150 |
| Monday 16 November 2020 (16/11/2020) | 421.9380 | 422.8390 | 424.6300 | 421.8450 | 423.2375 |
| Friday 13 November 2020 (13/11/2020) | 422.7640 | 422.4130 | 423.6120 | 421.0400 | 422.3260 |
| Thursday 12 November 2020 (12/11/2020) | 426.2610 | 424.0270 | 425.4650 | 425.3840 | 425.4245 |
| Wednesday 11 November 2020 (11/11/2020) | 425.8170 | 428.3180 | 427.1620 | 426.4340 | 426.7980 |
| Tuesday 10 November 2020 (10/11/2020) | 426.9630 | 426.5540 | 427.0330 | 425.8620 | 426.4475 |
| Monday 9 November 2020 (09/11/2020) | 423.8000 | 424.2340 | 426.7530 | 423.6590 | 425.2060 |
| Friday 6 November 2020 (06/11/2020) | 424.3190 | 427.1630 | 427.5660 | 424.2230 | 425.8945 |
| Thursday 5 November 2020 (05/11/2020) | 426.0010 | 422.0810 | 426.5620 | 421.8870 | 424.2245 |
| Wednesday 4 November 2020 (04/11/2020) | 425.5510 | 428.5560 | 430.0800 | 424.6930 | 427.3865 |
| Tuesday 3 November 2020 (03/11/2020) | 426.1280 | 423.4630 | 434.0720 | 423.2410 | 428.6565 |
| Monday 2 November 2020 (02/11/2020) | 421.5520 | 426.1610 | 426.9380 | 421.5490 | 424.2435 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 421.8010 | 421.9480 | 422.5860 | 421.9460 | 422.2660 |
| Thursday 29 October 2020 (29/10/2020) | 419.4170 | 422.1680 | 423.3650 | 418.9030 | 421.1340 |
| Wednesday 28 October 2020 (28/10/2020) | 422.2640 | 418.8690 | 422.0770 | 419.0580 | 420.5675 |
| Tuesday 27 October 2020 (27/10/2020) | 420.7640 | 421.0750 | 421.8020 | 420.5370 | 421.1695 |
| Monday 26 October 2020 (26/10/2020) | 420.8720 | 421.3040 | 421.9270 | 420.4600 | 421.1935 |
| Friday 23 October 2020 (23/10/2020) | 422.9920 | 422.8850 | 429.3140 | 422.0930 | 425.7035 |
| Thursday 22 October 2020 (22/10/2020) | 421.2410 | 423.0490 | 423.6590 | 420.4650 | 422.0620 |
| Wednesday 21 October 2020 (21/10/2020) | 422.6580 | 418.0970 | 423.0680 | 417.7100 | 420.3890 |
| Tuesday 20 October 2020 (20/10/2020) | 422.5450 | 423.3340 | 424.4610 | 421.8560 | 423.1585 |
| Monday 19 October 2020 (19/10/2020) | 425.0590 | 424.5250 | 425.2090 | 422.8100 | 424.0095 |
| Friday 16 October 2020 (16/10/2020) | 423.5950 | 424.8010 | 426.8480 | 422.3180 | 424.5830 |
| Thursday 15 October 2020 (15/10/2020) | 424.9390 | 424.7890 | 425.5950 | 424.4030 | 424.9990 |
| Wednesday 14 October 2020 (14/10/2020) | 425.1330 | 423.2240 | 427.3540 | 422.0400 | 424.6970 |
| Tuesday 13 October 2020 (13/10/2020) | 423.4440 | 427.2000 | 427.3210 | 423.4520 | 425.3865 |
| Monday 12 October 2020 (12/10/2020) | 422.9480 | 422.6100 | 423.6670 | 422.2060 | 422.9365 |
| Friday 9 October 2020 (09/10/2020) | 422.9120 | 417.9830 | 447.2590 | 419.4690 | 433.3640 |
| Thursday 8 October 2020 (08/10/2020) | 420.6540 | 421.8930 | 422.7400 | 419.3730 | 421.0565 |
| Wednesday 7 October 2020 (07/10/2020) | 419.5870 | 420.5630 | 420.6740 | 419.2900 | 419.9820 |
| Tuesday 6 October 2020 (06/10/2020) | 419.6320 | 419.4430 | 432.9490 | 419.1040 | 426.0265 |
| Monday 5 October 2020 (05/10/2020) | 421.3750 | 419.6940 | 421.9410 | 420.1720 | 421.0565 |
| Friday 2 October 2020 (02/10/2020) | 420.7050 | 420.7790 | 421.3110 | 419.8170 | 420.5640 |
| Thursday 1 October 2020 (01/10/2020) | 420.8700 | 420.0750 | 421.6370 | 419.1470 | 420.3920 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 417.0960 | 418.4010 | 418.5400 | 415.8600 | 417.2000 |
| Tuesday 29 September 2020 (29/09/2020) | 420.3790 | 418.6810 | 420.1280 | 418.8590 | 419.4935 |
| Monday 28 September 2020 (28/09/2020) | 421.6690 | 422.1830 | 421.7850 | 420.3160 | 421.0505 |
| Friday 25 September 2020 (25/09/2020) | 421.0420 | 419.6420 | 421.4600 | 419.6970 | 420.5785 |
| Thursday 24 September 2020 (24/09/2020) | 420.3230 | 421.9410 | 425.8880 | 419.8160 | 422.8520 |
| Wednesday 23 September 2020 (23/09/2020) | 421.7150 | 419.0520 | 422.0230 | 418.7630 | 420.3930 |
| Tuesday 22 September 2020 (22/09/2020) | 419.0470 | 423.2060 | 422.2490 | 419.2640 | 420.7565 |
| Monday 21 September 2020 (21/09/2020) | 419.7860 | 419.7020 | 421.5490 | 418.9390 | 420.2440 |
| Friday 18 September 2020 (18/09/2020) | 420.9290 | 421.8820 | 421.6700 | 420.2940 | 420.9820 |
| Thursday 17 September 2020 (17/09/2020) | 421.6990 | 420.5010 | 422.9560 | 419.9630 | 421.4595 |
| Wednesday 16 September 2020 (16/09/2020) | 420.1690 | 419.6820 | 420.9160 | 418.3230 | 419.6195 |
| Tuesday 15 September 2020 (15/09/2020) | 418.9910 | 418.9330 | 420.1950 | 418.6370 | 419.4160 |
| Monday 14 September 2020 (14/09/2020) | 420.2230 | 420.0750 | 420.6360 | 418.1660 | 419.4010 |
| Friday 11 September 2020 (11/09/2020) | 420.1700 | 419.2150 | 421.9810 | 419.0220 | 420.5015 |
| Thursday 10 September 2020 (10/09/2020) | 422.1110 | 426.6850 | 428.7150 | 420.7520 | 424.7335 |
| Wednesday 9 September 2020 (09/09/2020) | 420.8310 | 421.9780 | 423.2900 | 420.7190 | 422.0045 |
| Tuesday 8 September 2020 (08/09/2020) | 424.0260 | 422.8360 | 423.6630 | 423.6470 | 423.6550 |
| Monday 7 September 2020 (07/09/2020) | 424.0550 | 423.5250 | 426.9600 | 423.5200 | 425.2400 |
| Friday 4 September 2020 (04/09/2020) | 421.7650 | 423.7790 | 430.9390 | 421.5690 | 426.2540 |
| Thursday 3 September 2020 (03/09/2020) | 424.4090 | 422.4630 | 424.2890 | 423.7360 | 424.0125 |
| Wednesday 2 September 2020 (02/09/2020) | 421.4290 | 424.3930 | 424.6500 | 422.3570 | 423.5035 |
| Tuesday 1 September 2020 (01/09/2020) | 421.2330 | 421.7610 | 421.5590 | 420.1130 | 420.8360 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 420.8220 | 420.4610 | 422.0480 | 420.5520 | 421.3000 |
| Friday 28 August 2020 (28/08/2020) | 422.9630 | 419.3400 | 423.2540 | 418.9250 | 421.0895 |
| Thursday 27 August 2020 (27/08/2020) | 421.4550 | 423.1980 | 424.3150 | 421.5170 | 422.9160 |
| Wednesday 26 August 2020 (26/08/2020) | 421.0220 | 420.5270 | 421.3600 | 420.2270 | 420.7935 |
| Tuesday 25 August 2020 (25/08/2020) | 420.8910 | 420.9900 | 420.9470 | 419.7870 | 420.3670 |
| Monday 24 August 2020 (24/08/2020) | 421.8550 | 421.0490 | 422.5190 | 420.7630 | 421.6410 |
| Friday 21 August 2020 (21/08/2020) | 419.7500 | 424.0300 | 424.0910 | 419.0930 | 421.5920 |
| Thursday 20 August 2020 (20/08/2020) | 419.1200 | 417.8710 | 420.2090 | 417.4010 | 418.8050 |
| Wednesday 19 August 2020 (19/08/2020) | 417.3360 | 419.3980 | 421.2780 | 417.1390 | 419.2085 |
| Tuesday 18 August 2020 (18/08/2020) | 418.0990 | 417.4590 | 418.5390 | 417.0240 | 417.7815 |
| Monday 17 August 2020 (17/08/2020) | 417.7020 | 418.1030 | 419.3420 | 417.5750 | 418.4585 |
| Friday 14 August 2020 (14/08/2020) | 419.8560 | 419.1700 | 420.5160 | 418.3230 | 419.4195 |
| Thursday 13 August 2020 (13/08/2020) | 419.8830 | 420.0390 | 420.6840 | 418.6290 | 419.6565 |
| Wednesday 12 August 2020 (12/08/2020) | 419.8130 | 420.5670 | 422.7180 | 419.4390 | 421.0785 |
| Tuesday 11 August 2020 (11/08/2020) | 418.7260 | 420.4350 | 420.3250 | 418.7260 | 419.5255 |
| Monday 10 August 2020 (10/08/2020) | 415.9170 | 416.4740 | 417.7100 | 415.4890 | 416.5995 |
| Friday 7 August 2020 (07/08/2020) | 414.8610 | 415.0930 | 416.5890 | 414.0590 | 415.3240 |
| Thursday 6 August 2020 (06/08/2020) | 416.5900 | 417.0060 | 417.0810 | 416.2850 | 416.6830 |
| Wednesday 5 August 2020 (05/08/2020) | 417.6380 | 417.6030 | 418.8520 | 416.5860 | 417.7190 |
| Tuesday 4 August 2020 (04/08/2020) | 416.3820 | 417.6330 | 417.8180 | 416.1450 | 416.9815 |
| Monday 3 August 2020 (03/08/2020) | 415.7270 | 415.7550 | 417.1770 | 414.8360 | 416.0065 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 412.1090 | 414.4700 | 414.0580 | 411.4700 | 412.7640 |
| Thursday 30 July 2020 (30/07/2020) | 417.5560 | 412.8900 | 417.8400 | 412.5310 | 415.1855 |
| Wednesday 29 July 2020 (29/07/2020) | 418.4000 | 418.7100 | 419.0610 | 417.5860 | 418.3235 |
| Tuesday 28 July 2020 (28/07/2020) | 417.8350 | 416.2370 | 418.2580 | 414.9750 | 416.6165 |
| Monday 27 July 2020 (27/07/2020) | 418.9650 | 419.0010 | 419.3330 | 417.1900 | 418.2615 |
| Friday 24 July 2020 (24/07/2020) | 422.3520 | 419.8730 | 422.4360 | 419.5250 | 420.9805 |
| Thursday 23 July 2020 (23/07/2020) | 422.7050 | 421.8760 | 423.9760 | 422.4830 | 423.2295 |
| Wednesday 22 July 2020 (22/07/2020) | 423.0350 | 421.5540 | 422.8220 | 422.8070 | 422.8145 |
| Tuesday 21 July 2020 (21/07/2020) | 423.6820 | 425.3030 | 425.3510 | 424.3510 | 424.8510 |
| Monday 20 July 2020 (20/07/2020) | 422.3880 | 421.6660 | 423.7040 | 421.0000 | 422.3520 |
| Friday 17 July 2020 (17/07/2020) | 424.7610 | 422.8070 | 424.1890 | 423.9400 | 424.0645 |
| Thursday 16 July 2020 (16/07/2020) | 424.9210 | 423.1380 | 425.8280 | 422.7950 | 424.3115 |
| Wednesday 15 July 2020 (15/07/2020) | 422.7530 | 425.7180 | 425.8750 | 421.8820 | 423.8785 |
| Tuesday 14 July 2020 (14/07/2020) | 424.6560 | 422.8640 | 424.9830 | 424.1040 | 424.5435 |
| Monday 13 July 2020 (13/07/2020) | 425.0470 | 427.1500 | 428.1070 | 424.7560 | 426.4315 |
| Friday 10 July 2020 (10/07/2020) | 427.9020 | 427.5190 | 428.3580 | 425.8270 | 427.0925 |
| Thursday 9 July 2020 (09/07/2020) | 428.1380 | 427.9320 | 428.4800 | 427.1760 | 427.8280 |
| Wednesday 8 July 2020 (08/07/2020) | 428.1990 | 427.4250 | 428.1990 | 427.5100 | 427.8545 |
| Tuesday 7 July 2020 (07/07/2020) | 428.3720 | 426.0040 | 428.4070 | 424.9600 | 426.6835 |
| Monday 6 July 2020 (06/07/2020) | 430.1090 | 428.9880 | 430.2850 | 428.6500 | 429.4675 |
| Friday 3 July 2020 (03/07/2020) | 429.9210 | 430.6840 | 444.3690 | 429.5210 | 436.9450 |
| Thursday 2 July 2020 (02/07/2020) | 429.0360 | 429.9800 | 430.2930 | 427.1810 | 428.7370 |
| Wednesday 1 July 2020 (01/07/2020) | 430.2000 | 428.7160 | 431.2620 | 428.0130 | 429.6375 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 427.0330 | 426.9660 | 428.2240 | 425.8000 | 427.0120 |
| Monday 29 June 2020 (29/06/2020) | 427.5230 | 426.0090 | 426.6840 | 426.6310 | 426.6575 |
| Friday 26 June 2020 (26/06/2020) | 428.6880 | 429.4520 | 430.1910 | 428.3920 | 429.2915 |
| Thursday 25 June 2020 (25/06/2020) | 427.5690 | 429.8570 | 428.7360 | 428.2490 | 428.4925 |
| Wednesday 24 June 2020 (24/06/2020) | 428.2120 | 429.2240 | 430.3590 | 427.4370 | 428.8980 |
| Tuesday 23 June 2020 (23/06/2020) | 430.5670 | 426.1810 | 429.6720 | 428.2410 | 428.9565 |
| Monday 22 June 2020 (22/06/2020) | 430.8700 | 430.1520 | 431.3420 | 429.9960 | 430.6690 |
| Friday 19 June 2020 (19/06/2020) | 430.3530 | 431.7000 | 432.8920 | 429.3790 | 431.1355 |
| Thursday 18 June 2020 (18/06/2020) | 429.7850 | 432.7950 | 434.1350 | 429.3490 | 431.7420 |
| Wednesday 17 June 2020 (17/06/2020) | 429.5200 | 430.2580 | 431.1200 | 430.2020 | 430.6610 |
| Tuesday 16 June 2020 (16/06/2020) | 427.5150 | 430.5190 | 429.7620 | 426.8440 | 428.3030 |
| Monday 15 June 2020 (15/06/2020) | 427.5210 | 427.0230 | 428.1910 | 425.9940 | 427.0925 |
| Friday 12 June 2020 (12/06/2020) | 425.8410 | 429.8430 | 429.7260 | 427.0820 | 428.4040 |
| Thursday 11 June 2020 (11/06/2020) | 430.0770 | 426.5650 | 428.9540 | 427.3880 | 428.1710 |
| Wednesday 10 June 2020 (10/06/2020) | 431.3610 | 431.1590 | 431.5480 | 430.0860 | 430.8170 |
| Tuesday 9 June 2020 (09/06/2020) | 434.0190 | 431.1430 | 432.4360 | 431.7370 | 432.0865 |
| Monday 8 June 2020 (08/06/2020) | 432.8860 | 432.0720 | 434.7070 | 432.2670 | 433.4870 |
| Friday 5 June 2020 (05/06/2020) | 428.2970 | 430.2330 | 430.1090 | 428.3950 | 429.2520 |
| Thursday 4 June 2020 (04/06/2020) | 432.0730 | 431.0550 | 434.4260 | 430.4550 | 432.4405 |
| Wednesday 3 June 2020 (03/06/2020) | 434.2790 | 434.5060 | 434.8210 | 432.5390 | 433.6800 |
| Tuesday 2 June 2020 (02/06/2020) | 434.9110 | 433.7640 | 436.0890 | 433.5860 | 434.8375 |
| Monday 1 June 2020 (01/06/2020) | 429.1540 | 431.2320 | 431.1520 | 429.3680 | 430.2600 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 429.9750 | 428.1440 | 429.8360 | 426.2480 | 428.0420 |
| Thursday 28 May 2020 (28/05/2020) | 432.7490 | 430.3970 | 433.2880 | 429.8610 | 431.5745 |
| Wednesday 27 May 2020 (27/05/2020) | 433.5090 | 435.1100 | 435.7420 | 433.2440 | 434.4930 |
| Tuesday 26 May 2020 (26/05/2020) | 430.9060 | 433.5510 | 432.6770 | 430.6280 | 431.6525 |
| Monday 25 May 2020 (25/05/2020) | 430.3250 | 430.1570 | 431.2450 | 429.7720 | 430.5085 |
| Friday 22 May 2020 (22/05/2020) | 429.8000 | 430.0080 | 431.7710 | 428.0760 | 429.9235 |
| Thursday 21 May 2020 (21/05/2020) | 429.1510 | 428.5420 | 430.3530 | 427.6040 | 428.9785 |
| Wednesday 20 May 2020 (20/05/2020) | 430.6080 | 431.6680 | 432.5960 | 430.4670 | 431.5315 |
| Tuesday 19 May 2020 (19/05/2020) | 431.5810 | 429.1570 | 431.5330 | 429.4170 | 430.4750 |
| Monday 18 May 2020 (18/05/2020) | 430.6440 | 432.5640 | 431.8230 | 430.0250 | 430.9240 |
| Friday 15 May 2020 (15/05/2020) | 432.2910 | 433.4190 | 434.0700 | 431.6520 | 432.8610 |
| Thursday 14 May 2020 (14/05/2020) | 430.0800 | 432.2310 | 433.1290 | 429.8440 | 431.4865 |
| Wednesday 13 May 2020 (13/05/2020) | 429.5880 | 430.4570 | 431.6670 | 429.2370 | 430.4520 |
| Tuesday 12 May 2020 (12/05/2020) | 432.6150 | 433.4920 | 434.6380 | 432.0150 | 433.3265 |
| Monday 11 May 2020 (11/05/2020) | 434.5430 | 431.7950 | 433.9530 | 433.6260 | 433.7895 |
| Friday 8 May 2020 (08/05/2020) | 433.5340 | 438.9580 | 438.9840 | 431.6740 | 435.3290 |
| Thursday 7 May 2020 (07/05/2020) | 428.8180 | 434.7460 | 434.9290 | 429.5290 | 432.2290 |
| Tuesday 5 May 2020 (05/05/2020) | 427.4660 | 431.4090 | 429.7510 | 429.7190 | 429.7350 |
| Monday 4 May 2020 (04/05/2020) | 423.6290 | 424.6990 | 425.8940 | 423.2350 | 424.5645 |
| Friday 1 May 2020 (01/05/2020) | 429.1330 | 433.4780 | 433.5030 | 425.4170 | 429.4600 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 434.3950 | 429.7880 | 435.3960 | 429.2080 | 432.3020 |
| Wednesday 29 April 2020 (29/04/2020) | 433.6750 | 434.1360 | 433.9950 | 433.2380 | 433.6165 |
| Tuesday 28 April 2020 (28/04/2020) | 431.7290 | 433.4550 | 435.0430 | 430.9620 | 433.0025 |
| Monday 27 April 2020 (27/04/2020) | 430.1460 | 431.6300 | 431.6500 | 429.8130 | 430.7315 |
| Friday 24 April 2020 (24/04/2020) | 433.2670 | 430.9720 | 433.8490 | 431.3880 | 432.6185 |
| Thursday 23 April 2020 (23/04/2020) | 427.6850 | 433.3940 | 431.9180 | 430.0830 | 431.0005 |
| Wednesday 22 April 2020 (22/04/2020) | 425.4470 | 426.6930 | 426.7770 | 425.7650 | 426.2710 |
| Tuesday 21 April 2020 (21/04/2020) | 427.5310 | 427.8740 | 429.4470 | 426.2970 | 427.8720 |
| Monday 20 April 2020 (20/04/2020) | 429.8720 | 427.9910 | 430.7550 | 428.2610 | 429.5080 |
| Friday 17 April 2020 (17/04/2020) | 430.3090 | 430.9610 | 431.8390 | 428.7270 | 430.2830 |
| Thursday 16 April 2020 (16/04/2020) | 426.0150 | 429.4310 | 430.4570 | 425.9140 | 428.1855 |
| Wednesday 15 April 2020 (15/04/2020) | 430.1750 | 425.1690 | 429.8680 | 425.9080 | 427.8880 |
| Tuesday 14 April 2020 (14/04/2020) | 433.0190 | 428.8250 | 432.6000 | 427.9300 | 430.2650 |
| Monday 13 April 2020 (13/04/2020) | 429.7980 | 431.6300 | 432.5600 | 428.5660 | 430.5630 |
| Friday 10 April 2020 (10/04/2020) | 429.6430 | 430.8710 | 432.3730 | 428.5990 | 430.4860 |
| Thursday 9 April 2020 (09/04/2020) | 431.5930 | 431.2750 | 431.6210 | 429.5550 | 430.5880 |
| Wednesday 8 April 2020 (08/04/2020) | 430.1880 | 429.4460 | 431.0100 | 427.0980 | 429.0540 |
| Tuesday 7 April 2020 (07/04/2020) | 430.6390 | 428.9930 | 431.2450 | 428.7090 | 429.9770 |
| Monday 6 April 2020 (06/04/2020) | 426.5460 | 432.7600 | 432.4070 | 428.9250 | 430.6660 |
| Friday 3 April 2020 (03/04/2020) | 427.9770 | 427.5660 | 431.8500 | 426.8820 | 429.3660 |
| Thursday 2 April 2020 (02/04/2020) | 423.9430 | 427.5980 | 425.5430 | 423.2700 | 424.4065 |
| Wednesday 1 April 2020 (01/04/2020) | 422.8400 | 423.8970 | 423.4780 | 419.8350 | 421.6565 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 418.7010 | 424.2840 | 424.1650 | 416.3560 | 420.2605 |
| Monday 30 March 2020 (30/03/2020) | 420.0210 | 419.2960 | 423.4450 | 417.5770 | 420.5110 |
| Friday 27 March 2020 (27/03/2020) | 423.2020 | 419.8730 | 424.4440 | 416.6120 | 420.5280 |
| Thursday 26 March 2020 (26/03/2020) | 423.3740 | 418.5570 | 423.8380 | 417.0560 | 420.4470 |
| Wednesday 25 March 2020 (25/03/2020) | 420.1990 | 427.9540 | 428.5010 | 419.8150 | 424.1580 |
| Tuesday 24 March 2020 (24/03/2020) | 420.7320 | 416.4930 | 422.2060 | 414.6220 | 418.4140 |
| Monday 23 March 2020 (23/03/2020) | 423.2920 | 421.0670 | 425.7640 | 420.4680 | 423.1160 |
| Friday 20 March 2020 (20/03/2020) | 426.9620 | 431.1660 | 516.0030 | 417.1000 | 466.5515 |
| Thursday 19 March 2020 (19/03/2020) | 411.3900 | 423.5130 | 420.0310 | 414.2750 | 417.1530 |
| Wednesday 18 March 2020 (18/03/2020) | 419.3080 | 423.3930 | 430.8480 | 418.9670 | 424.9075 |
| Tuesday 17 March 2020 (17/03/2020) | 418.4300 | 417.6650 | 422.8910 | 417.5940 | 420.2425 |
| Monday 16 March 2020 (16/03/2020) | 425.4180 | 419.8520 | 424.6680 | 422.6710 | 423.6695 |
| Friday 13 March 2020 (13/03/2020) | 419.7960 | 435.9450 | 464.1200 | 419.7960 | 441.9580 |
| Thursday 12 March 2020 (12/03/2020) | 421.4780 | 423.8550 | 430.3160 | 419.4660 | 424.8910 |
| Wednesday 11 March 2020 (11/03/2020) | 421.9430 | 423.0450 | 424.2400 | 419.8580 | 422.0490 |
| Tuesday 10 March 2020 (10/03/2020) | 421.0660 | 424.7770 | 426.7890 | 420.1540 | 423.4715 |
| Monday 9 March 2020 (09/03/2020) | 420.8170 | 421.3070 | 423.8130 | 417.1570 | 420.4850 |
| Friday 6 March 2020 (06/03/2020) | 436.0810 | 433.1650 | 434.6300 | 431.4310 | 433.0305 |
| Thursday 5 March 2020 (05/03/2020) | 439.7950 | 437.1340 | 439.9300 | 435.7320 | 437.8310 |
| Wednesday 4 March 2020 (04/03/2020) | 439.1360 | 437.6470 | 441.8070 | 437.0530 | 439.4300 |
| Tuesday 3 March 2020 (03/03/2020) | 442.2180 | 439.7660 | 442.8500 | 439.2230 | 441.0365 |
| Monday 2 March 2020 (02/03/2020) | 443.0170 | 443.2120 | 444.2570 | 442.7820 | 443.5195 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 446.0100 | 446.4620 | 450.4410 | 442.8530 | 446.6470 |
| Thursday 27 February 2020 (27/02/2020) | 451.2520 | 447.2030 | 450.1560 | 449.8980 | 450.0270 |
| Wednesday 26 February 2020 (26/02/2020) | 454.4570 | 452.2920 | 454.1030 | 453.9570 | 454.0300 |
| Tuesday 25 February 2020 (25/02/2020) | 455.2110 | 454.4040 | 455.3380 | 453.6890 | 454.5135 |
| Monday 24 February 2020 (24/02/2020) | 456.9580 | 455.1550 | 456.5480 | 455.9910 | 456.2695 |
| Friday 21 February 2020 (21/02/2020) | 458.5990 | 458.5380 | 459.0320 | 457.3410 | 458.1865 |
| Thursday 20 February 2020 (20/02/2020) | 458.9690 | 457.7340 | 459.3500 | 457.9720 | 458.6610 |
| Wednesday 19 February 2020 (19/02/2020) | 458.2900 | 461.9070 | 462.8300 | 458.0770 | 460.4535 |
| Tuesday 18 February 2020 (18/02/2020) | 457.4530 | 458.7730 | 458.1980 | 456.6360 | 457.4170 |
| Monday 17 February 2020 (17/02/2020) | 456.8290 | 457.6810 | 458.2000 | 456.7660 | 457.4830 |
| Friday 14 February 2020 (14/02/2020) | 456.4150 | 456.1970 | 458.0880 | 456.2150 | 457.1515 |
| Thursday 13 February 2020 (13/02/2020) | 455.1430 | 453.5790 | 455.8300 | 453.1260 | 454.4780 |
| Wednesday 12 February 2020 (12/02/2020) | 452.3670 | 454.1110 | 454.0200 | 452.5250 | 453.2725 |
| Tuesday 11 February 2020 (11/02/2020) | 451.3440 | 451.1980 | 452.8100 | 450.7500 | 451.7800 |
| Monday 10 February 2020 (10/02/2020) | 450.0470 | 449.9520 | 451.2970 | 448.7290 | 450.0130 |
| Friday 7 February 2020 (07/02/2020) | 449.7930 | 451.3760 | 451.0120 | 449.0340 | 450.0230 |
| Thursday 6 February 2020 (06/02/2020) | 448.6720 | 449.8200 | 450.3660 | 448.6180 | 449.4920 |
| Wednesday 5 February 2020 (05/02/2020) | 447.1550 | 449.9450 | 449.2190 | 447.5470 | 448.3830 |
| Tuesday 4 February 2020 (04/02/2020) | 445.8800 | 446.1840 | 448.1180 | 445.8240 | 446.9710 |
| Monday 3 February 2020 (03/02/2020) | 446.8610 | 448.0110 | 449.3580 | 446.7530 | 448.0555 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 450.5850 | 446.1950 | 450.7050 | 446.1350 | 448.4200 |
| Thursday 30 January 2020 (30/01/2020) | 451.3530 | 449.8550 | 452.1690 | 448.5060 | 450.3375 |
| Wednesday 29 January 2020 (29/01/2020) | 452.2210 | 451.6210 | 452.7330 | 451.4820 | 452.1075 |
| Tuesday 28 January 2020 (28/01/2020) | 451.5300 | 452.1070 | 453.2490 | 451.3070 | 452.2780 |
| Monday 27 January 2020 (27/01/2020) | 451.9070 | 451.5270 | 452.3540 | 450.1520 | 451.2530 |
| Friday 24 January 2020 (24/01/2020) | 451.9420 | 452.5520 | 453.3100 | 450.7590 | 452.0345 |
| Thursday 23 January 2020 (23/01/2020) | 449.8660 | 450.5510 | 451.1910 | 449.0420 | 450.1165 |
| Wednesday 22 January 2020 (22/01/2020) | 452.8160 | 449.2180 | 452.9910 | 449.0990 | 451.0450 |
| Tuesday 21 January 2020 (21/01/2020) | 453.3130 | 452.3230 | 453.5710 | 451.5790 | 452.5750 |
| Monday 20 January 2020 (20/01/2020) | 452.3650 | 453.2010 | 453.4000 | 452.3370 | 452.8685 |
| Friday 17 January 2020 (17/01/2020) | 451.3730 | 452.8410 | 452.9470 | 449.9510 | 451.4490 |
| Thursday 16 January 2020 (16/01/2020) | 451.1770 | 450.1920 | 451.4810 | 449.9940 | 450.7375 |
| Wednesday 15 January 2020 (15/01/2020) | 451.1660 | 450.2720 | 450.9540 | 450.6370 | 450.7955 |
| Tuesday 14 January 2020 (14/01/2020) | 451.3180 | 450.2230 | 451.9280 | 450.2150 | 451.0715 |
| Monday 13 January 2020 (13/01/2020) | 451.1850 | 451.0260 | 452.0440 | 451.1190 | 451.5815 |
| Friday 10 January 2020 (10/01/2020) | 452.1120 | 453.6840 | 453.5790 | 451.9850 | 452.7820 |
| Thursday 9 January 2020 (09/01/2020) | 452.9670 | 450.7380 | 453.0980 | 452.2230 | 452.6605 |
| Wednesday 8 January 2020 (08/01/2020) | 452.0780 | 452.4890 | 452.7100 | 451.4690 | 452.0895 |
| Tuesday 7 January 2020 (07/01/2020) | 452.2720 | 451.7890 | 452.6410 | 450.9300 | 451.7855 |
| Monday 6 January 2020 (06/01/2020) | 452.4870 | 451.1850 | 453.1840 | 450.7290 | 451.9565 |
| Friday 3 January 2020 (03/01/2020) | 452.4120 | 453.3790 | 453.5660 | 452.0230 | 452.7945 |
| Thursday 2 January 2020 (02/01/2020) | 450.9160 | 453.3280 | 454.0250 | 450.4600 | 452.2425 |
| Wednesday 1 January 2020 (01/01/2020) | 451.6360 | 452.6600 | 455.0900 | 450.3960 | 452.7430 |