Canadian Dollar-West African Cfa Franc History: 2020

Go
Set Alert Set Alert

Daily CAD/XOF rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 516.003, reached on 20/03/2020

The lowest level of 2020 was 411.47 reached 31/07/2020

The average level of 2020 was 429.3757

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/XOF Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
418.5520
420.5680
438.0950
418.1590
428.1270
Wednesday 30 December 2020 (30/12/2020)
417.6350
418.5490
420.6990
417.7820
419.2405
Tuesday 29 December 2020 (29/12/2020)
418.2840
417.9730
419.0090
417.3160
418.1625
Monday 28 December 2020 (28/12/2020)
417.8770
419.4290
420.8210
417.5760
419.1985
Friday 25 December 2020 (25/12/2020)
419.9880
435.9330
461.0690
416.6370
438.8530
Thursday 24 December 2020 (24/12/2020)
419.1420
420.6630
425.1610
417.5940
421.3775
Wednesday 23 December 2020 (23/12/2020)
417.5530
416.0970
417.9240
414.1970
416.0605
Tuesday 22 December 2020 (22/12/2020)
416.1860
415.8820
418.4550
415.4140
416.9345
Monday 21 December 2020 (21/12/2020)
418.6230
413.7680
419.4570
415.0440
417.2505
Friday 18 December 2020 (18/12/2020)
419.9870
419.4420
424.7000
419.2290
421.9645
Thursday 17 December 2020 (17/12/2020)
422.5210
422.6090
422.8610
421.0590
421.9600
Wednesday 16 December 2020 (16/12/2020)
424.9320
422.6980
425.1160
420.6490
422.8825
Tuesday 15 December 2020 (15/12/2020)
423.2590
422.6000
424.6700
421.2040
422.9370
Monday 14 December 2020 (14/12/2020)
424.2680
426.1540
426.2390
423.0660
424.6525
Friday 11 December 2020 (11/12/2020)
423.7160
422.9640
426.1970
423.3110
424.7540
Thursday 10 December 2020 (10/12/2020)
423.4050
424.8760
426.8430
422.9750
424.9090
Wednesday 9 December 2020 (09/12/2020)
422.7680
424.8610
424.0530
422.9320
423.4925
Tuesday 8 December 2020 (08/12/2020)
423.2370
421.2290
424.1240
422.0840
423.1040
Monday 7 December 2020 (07/12/2020)
423.4100
420.2240
423.5840
422.7230
423.1535
Friday 4 December 2020 (04/12/2020)
419.8460
422.9730
423.7100
418.7600
421.2350
Thursday 3 December 2020 (03/12/2020)
419.1720
420.1120
419.6290
417.8830
418.7560
Wednesday 2 December 2020 (02/12/2020)
419.9000
420.4190
422.1080
419.5180
420.8130
Tuesday 1 December 2020 (01/12/2020)
422.8780
420.9390
423.0710
420.8590
421.9650

November

Monday 30 November 2020 (30/11/2020)
422.2240
421.7740
423.4750
421.9890
422.7320
Friday 27 November 2020 (27/11/2020)
423.0830
423.8650
424.9550
422.6450
423.8000
Thursday 26 November 2020 (26/11/2020)
423.3560
423.2200
424.5930
423.0450
423.8190
Wednesday 25 November 2020 (25/11/2020)
424.0920
422.7430
424.7960
422.8500
423.8230
Tuesday 24 November 2020 (24/11/2020)
423.7700
424.6010
425.4810
423.4370
424.4590
Monday 23 November 2020 (23/11/2020)
422.8530
422.8280
423.9390
421.1100
422.5245
Friday 20 November 2020 (20/11/2020)
422.4960
422.9910
423.1250
422.2400
422.6825
Thursday 19 November 2020 (19/11/2020)
422.9350
423.6160
424.1290
422.6700
423.3995
Wednesday 18 November 2020 (18/11/2020)
421.8840
422.9030
423.4120
421.2390
422.3255
Tuesday 17 November 2020 (17/11/2020)
422.7550
421.7310
423.3990
421.4310
422.4150
Monday 16 November 2020 (16/11/2020)
421.9380
422.8390
424.6300
421.8450
423.2375
Friday 13 November 2020 (13/11/2020)
422.7640
422.4130
423.6120
421.0400
422.3260
Thursday 12 November 2020 (12/11/2020)
426.2610
424.0270
425.4650
425.3840
425.4245
Wednesday 11 November 2020 (11/11/2020)
425.8170
428.3180
427.1620
426.4340
426.7980
Tuesday 10 November 2020 (10/11/2020)
426.9630
426.5540
427.0330
425.8620
426.4475
Monday 9 November 2020 (09/11/2020)
423.8000
424.2340
426.7530
423.6590
425.2060
Friday 6 November 2020 (06/11/2020)
424.3190
427.1630
427.5660
424.2230
425.8945
Thursday 5 November 2020 (05/11/2020)
426.0010
422.0810
426.5620
421.8870
424.2245
Wednesday 4 November 2020 (04/11/2020)
425.5510
428.5560
430.0800
424.6930
427.3865
Tuesday 3 November 2020 (03/11/2020)
426.1280
423.4630
434.0720
423.2410
428.6565
Monday 2 November 2020 (02/11/2020)
421.5520
426.1610
426.9380
421.5490
424.2435

October

Friday 30 October 2020 (30/10/2020)
421.8010
421.9480
422.5860
421.9460
422.2660
Thursday 29 October 2020 (29/10/2020)
419.4170
422.1680
423.3650
418.9030
421.1340
Wednesday 28 October 2020 (28/10/2020)
422.2640
418.8690
422.0770
419.0580
420.5675
Tuesday 27 October 2020 (27/10/2020)
420.7640
421.0750
421.8020
420.5370
421.1695
Monday 26 October 2020 (26/10/2020)
420.8720
421.3040
421.9270
420.4600
421.1935
Friday 23 October 2020 (23/10/2020)
422.9920
422.8850
429.3140
422.0930
425.7035
Thursday 22 October 2020 (22/10/2020)
421.2410
423.0490
423.6590
420.4650
422.0620
Wednesday 21 October 2020 (21/10/2020)
422.6580
418.0970
423.0680
417.7100
420.3890
Tuesday 20 October 2020 (20/10/2020)
422.5450
423.3340
424.4610
421.8560
423.1585
Monday 19 October 2020 (19/10/2020)
425.0590
424.5250
425.2090
422.8100
424.0095
Friday 16 October 2020 (16/10/2020)
423.5950
424.8010
426.8480
422.3180
424.5830
Thursday 15 October 2020 (15/10/2020)
424.9390
424.7890
425.5950
424.4030
424.9990
Wednesday 14 October 2020 (14/10/2020)
425.1330
423.2240
427.3540
422.0400
424.6970
Tuesday 13 October 2020 (13/10/2020)
423.4440
427.2000
427.3210
423.4520
425.3865
Monday 12 October 2020 (12/10/2020)
422.9480
422.6100
423.6670
422.2060
422.9365
Friday 9 October 2020 (09/10/2020)
422.9120
417.9830
447.2590
419.4690
433.3640
Thursday 8 October 2020 (08/10/2020)
420.6540
421.8930
422.7400
419.3730
421.0565
Wednesday 7 October 2020 (07/10/2020)
419.5870
420.5630
420.6740
419.2900
419.9820
Tuesday 6 October 2020 (06/10/2020)
419.6320
419.4430
432.9490
419.1040
426.0265
Monday 5 October 2020 (05/10/2020)
421.3750
419.6940
421.9410
420.1720
421.0565
Friday 2 October 2020 (02/10/2020)
420.7050
420.7790
421.3110
419.8170
420.5640
Thursday 1 October 2020 (01/10/2020)
420.8700
420.0750
421.6370
419.1470
420.3920

September

Wednesday 30 September 2020 (30/09/2020)
417.0960
418.4010
418.5400
415.8600
417.2000
Tuesday 29 September 2020 (29/09/2020)
420.3790
418.6810
420.1280
418.8590
419.4935
Monday 28 September 2020 (28/09/2020)
421.6690
422.1830
421.7850
420.3160
421.0505
Friday 25 September 2020 (25/09/2020)
421.0420
419.6420
421.4600
419.6970
420.5785
Thursday 24 September 2020 (24/09/2020)
420.3230
421.9410
425.8880
419.8160
422.8520
Wednesday 23 September 2020 (23/09/2020)
421.7150
419.0520
422.0230
418.7630
420.3930
Tuesday 22 September 2020 (22/09/2020)
419.0470
423.2060
422.2490
419.2640
420.7565
Monday 21 September 2020 (21/09/2020)
419.7860
419.7020
421.5490
418.9390
420.2440
Friday 18 September 2020 (18/09/2020)
420.9290
421.8820
421.6700
420.2940
420.9820
Thursday 17 September 2020 (17/09/2020)
421.6990
420.5010
422.9560
419.9630
421.4595
Wednesday 16 September 2020 (16/09/2020)
420.1690
419.6820
420.9160
418.3230
419.6195
Tuesday 15 September 2020 (15/09/2020)
418.9910
418.9330
420.1950
418.6370
419.4160
Monday 14 September 2020 (14/09/2020)
420.2230
420.0750
420.6360
418.1660
419.4010
Friday 11 September 2020 (11/09/2020)
420.1700
419.2150
421.9810
419.0220
420.5015
Thursday 10 September 2020 (10/09/2020)
422.1110
426.6850
428.7150
420.7520
424.7335
Wednesday 9 September 2020 (09/09/2020)
420.8310
421.9780
423.2900
420.7190
422.0045
Tuesday 8 September 2020 (08/09/2020)
424.0260
422.8360
423.6630
423.6470
423.6550
Monday 7 September 2020 (07/09/2020)
424.0550
423.5250
426.9600
423.5200
425.2400
Friday 4 September 2020 (04/09/2020)
421.7650
423.7790
430.9390
421.5690
426.2540
Thursday 3 September 2020 (03/09/2020)
424.4090
422.4630
424.2890
423.7360
424.0125
Wednesday 2 September 2020 (02/09/2020)
421.4290
424.3930
424.6500
422.3570
423.5035
Tuesday 1 September 2020 (01/09/2020)
421.2330
421.7610
421.5590
420.1130
420.8360

August

Monday 31 August 2020 (31/08/2020)
420.8220
420.4610
422.0480
420.5520
421.3000
Friday 28 August 2020 (28/08/2020)
422.9630
419.3400
423.2540
418.9250
421.0895
Thursday 27 August 2020 (27/08/2020)
421.4550
423.1980
424.3150
421.5170
422.9160
Wednesday 26 August 2020 (26/08/2020)
421.0220
420.5270
421.3600
420.2270
420.7935
Tuesday 25 August 2020 (25/08/2020)
420.8910
420.9900
420.9470
419.7870
420.3670
Monday 24 August 2020 (24/08/2020)
421.8550
421.0490
422.5190
420.7630
421.6410
Friday 21 August 2020 (21/08/2020)
419.7500
424.0300
424.0910
419.0930
421.5920
Thursday 20 August 2020 (20/08/2020)
419.1200
417.8710
420.2090
417.4010
418.8050
Wednesday 19 August 2020 (19/08/2020)
417.3360
419.3980
421.2780
417.1390
419.2085
Tuesday 18 August 2020 (18/08/2020)
418.0990
417.4590
418.5390
417.0240
417.7815
Monday 17 August 2020 (17/08/2020)
417.7020
418.1030
419.3420
417.5750
418.4585
Friday 14 August 2020 (14/08/2020)
419.8560
419.1700
420.5160
418.3230
419.4195
Thursday 13 August 2020 (13/08/2020)
419.8830
420.0390
420.6840
418.6290
419.6565
Wednesday 12 August 2020 (12/08/2020)
419.8130
420.5670
422.7180
419.4390
421.0785
Tuesday 11 August 2020 (11/08/2020)
418.7260
420.4350
420.3250
418.7260
419.5255
Monday 10 August 2020 (10/08/2020)
415.9170
416.4740
417.7100
415.4890
416.5995
Friday 7 August 2020 (07/08/2020)
414.8610
415.0930
416.5890
414.0590
415.3240
Thursday 6 August 2020 (06/08/2020)
416.5900
417.0060
417.0810
416.2850
416.6830
Wednesday 5 August 2020 (05/08/2020)
417.6380
417.6030
418.8520
416.5860
417.7190
Tuesday 4 August 2020 (04/08/2020)
416.3820
417.6330
417.8180
416.1450
416.9815
Monday 3 August 2020 (03/08/2020)
415.7270
415.7550
417.1770
414.8360
416.0065

July

Friday 31 July 2020 (31/07/2020)
412.1090
414.4700
414.0580
411.4700
412.7640
Thursday 30 July 2020 (30/07/2020)
417.5560
412.8900
417.8400
412.5310
415.1855
Wednesday 29 July 2020 (29/07/2020)
418.4000
418.7100
419.0610
417.5860
418.3235
Tuesday 28 July 2020 (28/07/2020)
417.8350
416.2370
418.2580
414.9750
416.6165
Monday 27 July 2020 (27/07/2020)
418.9650
419.0010
419.3330
417.1900
418.2615
Friday 24 July 2020 (24/07/2020)
422.3520
419.8730
422.4360
419.5250
420.9805
Thursday 23 July 2020 (23/07/2020)
422.7050
421.8760
423.9760
422.4830
423.2295
Wednesday 22 July 2020 (22/07/2020)
423.0350
421.5540
422.8220
422.8070
422.8145
Tuesday 21 July 2020 (21/07/2020)
423.6820
425.3030
425.3510
424.3510
424.8510
Monday 20 July 2020 (20/07/2020)
422.3880
421.6660
423.7040
421.0000
422.3520
Friday 17 July 2020 (17/07/2020)
424.7610
422.8070
424.1890
423.9400
424.0645
Thursday 16 July 2020 (16/07/2020)
424.9210
423.1380
425.8280
422.7950
424.3115
Wednesday 15 July 2020 (15/07/2020)
422.7530
425.7180
425.8750
421.8820
423.8785
Tuesday 14 July 2020 (14/07/2020)
424.6560
422.8640
424.9830
424.1040
424.5435
Monday 13 July 2020 (13/07/2020)
425.0470
427.1500
428.1070
424.7560
426.4315
Friday 10 July 2020 (10/07/2020)
427.9020
427.5190
428.3580
425.8270
427.0925
Thursday 9 July 2020 (09/07/2020)
428.1380
427.9320
428.4800
427.1760
427.8280
Wednesday 8 July 2020 (08/07/2020)
428.1990
427.4250
428.1990
427.5100
427.8545
Tuesday 7 July 2020 (07/07/2020)
428.3720
426.0040
428.4070
424.9600
426.6835
Monday 6 July 2020 (06/07/2020)
430.1090
428.9880
430.2850
428.6500
429.4675
Friday 3 July 2020 (03/07/2020)
429.9210
430.6840
444.3690
429.5210
436.9450
Thursday 2 July 2020 (02/07/2020)
429.0360
429.9800
430.2930
427.1810
428.7370
Wednesday 1 July 2020 (01/07/2020)
430.2000
428.7160
431.2620
428.0130
429.6375

June

Tuesday 30 June 2020 (30/06/2020)
427.0330
426.9660
428.2240
425.8000
427.0120
Monday 29 June 2020 (29/06/2020)
427.5230
426.0090
426.6840
426.6310
426.6575
Friday 26 June 2020 (26/06/2020)
428.6880
429.4520
430.1910
428.3920
429.2915
Thursday 25 June 2020 (25/06/2020)
427.5690
429.8570
428.7360
428.2490
428.4925
Wednesday 24 June 2020 (24/06/2020)
428.2120
429.2240
430.3590
427.4370
428.8980
Tuesday 23 June 2020 (23/06/2020)
430.5670
426.1810
429.6720
428.2410
428.9565
Monday 22 June 2020 (22/06/2020)
430.8700
430.1520
431.3420
429.9960
430.6690
Friday 19 June 2020 (19/06/2020)
430.3530
431.7000
432.8920
429.3790
431.1355
Thursday 18 June 2020 (18/06/2020)
429.7850
432.7950
434.1350
429.3490
431.7420
Wednesday 17 June 2020 (17/06/2020)
429.5200
430.2580
431.1200
430.2020
430.6610
Tuesday 16 June 2020 (16/06/2020)
427.5150
430.5190
429.7620
426.8440
428.3030
Monday 15 June 2020 (15/06/2020)
427.5210
427.0230
428.1910
425.9940
427.0925
Friday 12 June 2020 (12/06/2020)
425.8410
429.8430
429.7260
427.0820
428.4040
Thursday 11 June 2020 (11/06/2020)
430.0770
426.5650
428.9540
427.3880
428.1710
Wednesday 10 June 2020 (10/06/2020)
431.3610
431.1590
431.5480
430.0860
430.8170
Tuesday 9 June 2020 (09/06/2020)
434.0190
431.1430
432.4360
431.7370
432.0865
Monday 8 June 2020 (08/06/2020)
432.8860
432.0720
434.7070
432.2670
433.4870
Friday 5 June 2020 (05/06/2020)
428.2970
430.2330
430.1090
428.3950
429.2520
Thursday 4 June 2020 (04/06/2020)
432.0730
431.0550
434.4260
430.4550
432.4405
Wednesday 3 June 2020 (03/06/2020)
434.2790
434.5060
434.8210
432.5390
433.6800
Tuesday 2 June 2020 (02/06/2020)
434.9110
433.7640
436.0890
433.5860
434.8375
Monday 1 June 2020 (01/06/2020)
429.1540
431.2320
431.1520
429.3680
430.2600

May

Friday 29 May 2020 (29/05/2020)
429.9750
428.1440
429.8360
426.2480
428.0420
Thursday 28 May 2020 (28/05/2020)
432.7490
430.3970
433.2880
429.8610
431.5745
Wednesday 27 May 2020 (27/05/2020)
433.5090
435.1100
435.7420
433.2440
434.4930
Tuesday 26 May 2020 (26/05/2020)
430.9060
433.5510
432.6770
430.6280
431.6525
Monday 25 May 2020 (25/05/2020)
430.3250
430.1570
431.2450
429.7720
430.5085
Friday 22 May 2020 (22/05/2020)
429.8000
430.0080
431.7710
428.0760
429.9235
Thursday 21 May 2020 (21/05/2020)
429.1510
428.5420
430.3530
427.6040
428.9785
Wednesday 20 May 2020 (20/05/2020)
430.6080
431.6680
432.5960
430.4670
431.5315
Tuesday 19 May 2020 (19/05/2020)
431.5810
429.1570
431.5330
429.4170
430.4750
Monday 18 May 2020 (18/05/2020)
430.6440
432.5640
431.8230
430.0250
430.9240
Friday 15 May 2020 (15/05/2020)
432.2910
433.4190
434.0700
431.6520
432.8610
Thursday 14 May 2020 (14/05/2020)
430.0800
432.2310
433.1290
429.8440
431.4865
Wednesday 13 May 2020 (13/05/2020)
429.5880
430.4570
431.6670
429.2370
430.4520
Tuesday 12 May 2020 (12/05/2020)
432.6150
433.4920
434.6380
432.0150
433.3265
Monday 11 May 2020 (11/05/2020)
434.5430
431.7950
433.9530
433.6260
433.7895
Friday 8 May 2020 (08/05/2020)
433.5340
438.9580
438.9840
431.6740
435.3290
Thursday 7 May 2020 (07/05/2020)
428.8180
434.7460
434.9290
429.5290
432.2290
Tuesday 5 May 2020 (05/05/2020)
427.4660
431.4090
429.7510
429.7190
429.7350
Monday 4 May 2020 (04/05/2020)
423.6290
424.6990
425.8940
423.2350
424.5645
Friday 1 May 2020 (01/05/2020)
429.1330
433.4780
433.5030
425.4170
429.4600

April

Thursday 30 April 2020 (30/04/2020)
434.3950
429.7880
435.3960
429.2080
432.3020
Wednesday 29 April 2020 (29/04/2020)
433.6750
434.1360
433.9950
433.2380
433.6165
Tuesday 28 April 2020 (28/04/2020)
431.7290
433.4550
435.0430
430.9620
433.0025
Monday 27 April 2020 (27/04/2020)
430.1460
431.6300
431.6500
429.8130
430.7315
Friday 24 April 2020 (24/04/2020)
433.2670
430.9720
433.8490
431.3880
432.6185
Thursday 23 April 2020 (23/04/2020)
427.6850
433.3940
431.9180
430.0830
431.0005
Wednesday 22 April 2020 (22/04/2020)
425.4470
426.6930
426.7770
425.7650
426.2710
Tuesday 21 April 2020 (21/04/2020)
427.5310
427.8740
429.4470
426.2970
427.8720
Monday 20 April 2020 (20/04/2020)
429.8720
427.9910
430.7550
428.2610
429.5080
Friday 17 April 2020 (17/04/2020)
430.3090
430.9610
431.8390
428.7270
430.2830
Thursday 16 April 2020 (16/04/2020)
426.0150
429.4310
430.4570
425.9140
428.1855
Wednesday 15 April 2020 (15/04/2020)
430.1750
425.1690
429.8680
425.9080
427.8880
Tuesday 14 April 2020 (14/04/2020)
433.0190
428.8250
432.6000
427.9300
430.2650
Monday 13 April 2020 (13/04/2020)
429.7980
431.6300
432.5600
428.5660
430.5630
Friday 10 April 2020 (10/04/2020)
429.6430
430.8710
432.3730
428.5990
430.4860
Thursday 9 April 2020 (09/04/2020)
431.5930
431.2750
431.6210
429.5550
430.5880
Wednesday 8 April 2020 (08/04/2020)
430.1880
429.4460
431.0100
427.0980
429.0540
Tuesday 7 April 2020 (07/04/2020)
430.6390
428.9930
431.2450
428.7090
429.9770
Monday 6 April 2020 (06/04/2020)
426.5460
432.7600
432.4070
428.9250
430.6660
Friday 3 April 2020 (03/04/2020)
427.9770
427.5660
431.8500
426.8820
429.3660
Thursday 2 April 2020 (02/04/2020)
423.9430
427.5980
425.5430
423.2700
424.4065
Wednesday 1 April 2020 (01/04/2020)
422.8400
423.8970
423.4780
419.8350
421.6565

March

Tuesday 31 March 2020 (31/03/2020)
418.7010
424.2840
424.1650
416.3560
420.2605
Monday 30 March 2020 (30/03/2020)
420.0210
419.2960
423.4450
417.5770
420.5110
Friday 27 March 2020 (27/03/2020)
423.2020
419.8730
424.4440
416.6120
420.5280
Thursday 26 March 2020 (26/03/2020)
423.3740
418.5570
423.8380
417.0560
420.4470
Wednesday 25 March 2020 (25/03/2020)
420.1990
427.9540
428.5010
419.8150
424.1580
Tuesday 24 March 2020 (24/03/2020)
420.7320
416.4930
422.2060
414.6220
418.4140
Monday 23 March 2020 (23/03/2020)
423.2920
421.0670
425.7640
420.4680
423.1160
Friday 20 March 2020 (20/03/2020)
426.9620
431.1660
516.0030
417.1000
466.5515
Thursday 19 March 2020 (19/03/2020)
411.3900
423.5130
420.0310
414.2750
417.1530
Wednesday 18 March 2020 (18/03/2020)
419.3080
423.3930
430.8480
418.9670
424.9075
Tuesday 17 March 2020 (17/03/2020)
418.4300
417.6650
422.8910
417.5940
420.2425
Monday 16 March 2020 (16/03/2020)
425.4180
419.8520
424.6680
422.6710
423.6695
Friday 13 March 2020 (13/03/2020)
419.7960
435.9450
464.1200
419.7960
441.9580
Thursday 12 March 2020 (12/03/2020)
421.4780
423.8550
430.3160
419.4660
424.8910
Wednesday 11 March 2020 (11/03/2020)
421.9430
423.0450
424.2400
419.8580
422.0490
Tuesday 10 March 2020 (10/03/2020)
421.0660
424.7770
426.7890
420.1540
423.4715
Monday 9 March 2020 (09/03/2020)
420.8170
421.3070
423.8130
417.1570
420.4850
Friday 6 March 2020 (06/03/2020)
436.0810
433.1650
434.6300
431.4310
433.0305
Thursday 5 March 2020 (05/03/2020)
439.7950
437.1340
439.9300
435.7320
437.8310
Wednesday 4 March 2020 (04/03/2020)
439.1360
437.6470
441.8070
437.0530
439.4300
Tuesday 3 March 2020 (03/03/2020)
442.2180
439.7660
442.8500
439.2230
441.0365
Monday 2 March 2020 (02/03/2020)
443.0170
443.2120
444.2570
442.7820
443.5195

February

Friday 28 February 2020 (28/02/2020)
446.0100
446.4620
450.4410
442.8530
446.6470
Thursday 27 February 2020 (27/02/2020)
451.2520
447.2030
450.1560
449.8980
450.0270
Wednesday 26 February 2020 (26/02/2020)
454.4570
452.2920
454.1030
453.9570
454.0300
Tuesday 25 February 2020 (25/02/2020)
455.2110
454.4040
455.3380
453.6890
454.5135
Monday 24 February 2020 (24/02/2020)
456.9580
455.1550
456.5480
455.9910
456.2695
Friday 21 February 2020 (21/02/2020)
458.5990
458.5380
459.0320
457.3410
458.1865
Thursday 20 February 2020 (20/02/2020)
458.9690
457.7340
459.3500
457.9720
458.6610
Wednesday 19 February 2020 (19/02/2020)
458.2900
461.9070
462.8300
458.0770
460.4535
Tuesday 18 February 2020 (18/02/2020)
457.4530
458.7730
458.1980
456.6360
457.4170
Monday 17 February 2020 (17/02/2020)
456.8290
457.6810
458.2000
456.7660
457.4830
Friday 14 February 2020 (14/02/2020)
456.4150
456.1970
458.0880
456.2150
457.1515
Thursday 13 February 2020 (13/02/2020)
455.1430
453.5790
455.8300
453.1260
454.4780
Wednesday 12 February 2020 (12/02/2020)
452.3670
454.1110
454.0200
452.5250
453.2725
Tuesday 11 February 2020 (11/02/2020)
451.3440
451.1980
452.8100
450.7500
451.7800
Monday 10 February 2020 (10/02/2020)
450.0470
449.9520
451.2970
448.7290
450.0130
Friday 7 February 2020 (07/02/2020)
449.7930
451.3760
451.0120
449.0340
450.0230
Thursday 6 February 2020 (06/02/2020)
448.6720
449.8200
450.3660
448.6180
449.4920
Wednesday 5 February 2020 (05/02/2020)
447.1550
449.9450
449.2190
447.5470
448.3830
Tuesday 4 February 2020 (04/02/2020)
445.8800
446.1840
448.1180
445.8240
446.9710
Monday 3 February 2020 (03/02/2020)
446.8610
448.0110
449.3580
446.7530
448.0555

January

Friday 31 January 2020 (31/01/2020)
450.5850
446.1950
450.7050
446.1350
448.4200
Thursday 30 January 2020 (30/01/2020)
451.3530
449.8550
452.1690
448.5060
450.3375
Wednesday 29 January 2020 (29/01/2020)
452.2210
451.6210
452.7330
451.4820
452.1075
Tuesday 28 January 2020 (28/01/2020)
451.5300
452.1070
453.2490
451.3070
452.2780
Monday 27 January 2020 (27/01/2020)
451.9070
451.5270
452.3540
450.1520
451.2530
Friday 24 January 2020 (24/01/2020)
451.9420
452.5520
453.3100
450.7590
452.0345
Thursday 23 January 2020 (23/01/2020)
449.8660
450.5510
451.1910
449.0420
450.1165
Wednesday 22 January 2020 (22/01/2020)
452.8160
449.2180
452.9910
449.0990
451.0450
Tuesday 21 January 2020 (21/01/2020)
453.3130
452.3230
453.5710
451.5790
452.5750
Monday 20 January 2020 (20/01/2020)
452.3650
453.2010
453.4000
452.3370
452.8685
Friday 17 January 2020 (17/01/2020)
451.3730
452.8410
452.9470
449.9510
451.4490
Thursday 16 January 2020 (16/01/2020)
451.1770
450.1920
451.4810
449.9940
450.7375
Wednesday 15 January 2020 (15/01/2020)
451.1660
450.2720
450.9540
450.6370
450.7955
Tuesday 14 January 2020 (14/01/2020)
451.3180
450.2230
451.9280
450.2150
451.0715
Monday 13 January 2020 (13/01/2020)
451.1850
451.0260
452.0440
451.1190
451.5815
Friday 10 January 2020 (10/01/2020)
452.1120
453.6840
453.5790
451.9850
452.7820
Thursday 9 January 2020 (09/01/2020)
452.9670
450.7380
453.0980
452.2230
452.6605
Wednesday 8 January 2020 (08/01/2020)
452.0780
452.4890
452.7100
451.4690
452.0895
Tuesday 7 January 2020 (07/01/2020)
452.2720
451.7890
452.6410
450.9300
451.7855
Monday 6 January 2020 (06/01/2020)
452.4870
451.1850
453.1840
450.7290
451.9565
Friday 3 January 2020 (03/01/2020)
452.4120
453.3790
453.5660
452.0230
452.7945
Thursday 2 January 2020 (02/01/2020)
450.9160
453.3280
454.0250
450.4600
452.2425
Wednesday 1 January 2020 (01/01/2020)
451.6360
452.6600
455.0900
450.3960
452.7430