Canadian Dollar-West African Cfa Franc History: 2019
Go
Set AlertDaily CAD/XOF rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 463.408, reached on 31/12/2019
The lowest level of 2019 was 417.19 reached 01/01/2019
The average level of 2019 was 441.7308
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CAD/XOF Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 448.3070 | 446.7640 | 463.4080 | 446.6140 | 455.0110 |
| Monday 30 December 2019 (30/12/2019) | 448.6820 | 449.2250 | 450.5860 | 447.5570 | 449.0715 |
| Friday 27 December 2019 (27/12/2019) | 450.5960 | 450.0990 | 451.7040 | 448.4170 | 450.0605 |
| Thursday 26 December 2019 (26/12/2019) | 449.8520 | 450.3540 | 451.8070 | 448.9000 | 450.3535 |
| Wednesday 25 December 2019 (25/12/2019) | 450.7230 | 449.5340 | 460.1580 | 448.4300 | 454.2940 |
| Tuesday 24 December 2019 (24/12/2019) | 449.8790 | 450.5010 | 450.7450 | 449.3580 | 450.0515 |
| Monday 23 December 2019 (23/12/2019) | 450.5100 | 451.5940 | 454.7070 | 449.4480 | 452.0775 |
| Friday 20 December 2019 (20/12/2019) | 449.3390 | 450.2740 | 450.4490 | 446.7460 | 448.5975 |
| Thursday 19 December 2019 (19/12/2019) | 449.8940 | 452.5520 | 452.6930 | 448.7690 | 450.7310 |
| Wednesday 18 December 2019 (18/12/2019) | 446.8050 | 450.0900 | 450.6220 | 446.9400 | 448.7810 |
| Tuesday 17 December 2019 (17/12/2019) | 447.8600 | 446.7090 | 447.5650 | 446.8380 | 447.2015 |
| Monday 16 December 2019 (16/12/2019) | 447.3410 | 450.6920 | 451.4440 | 446.1880 | 448.8160 |
| Friday 13 December 2019 (13/12/2019) | 445.9500 | 447.5300 | 448.5220 | 444.6300 | 446.5760 |
| Thursday 12 December 2019 (12/12/2019) | 447.4140 | 438.0250 | 450.8660 | 437.2290 | 444.0475 |
| Wednesday 11 December 2019 (11/12/2019) | 447.0390 | 447.5710 | 447.7790 | 446.2210 | 447.0000 |
| Tuesday 10 December 2019 (10/12/2019) | 447.9000 | 448.8620 | 449.4160 | 446.1350 | 447.7755 |
| Monday 9 December 2019 (09/12/2019) | 447.9050 | 448.3430 | 448.7370 | 446.5420 | 447.6395 |
| Friday 6 December 2019 (06/12/2019) | 448.3220 | 446.0440 | 449.3930 | 446.0400 | 447.7165 |
| Thursday 5 December 2019 (05/12/2019) | 448.6000 | 448.1290 | 449.1320 | 447.8860 | 448.5090 |
| Wednesday 4 December 2019 (04/12/2019) | 445.3880 | 447.6360 | 445.8060 | 445.1030 | 445.4545 |
| Tuesday 3 December 2019 (03/12/2019) | 445.0080 | 445.5460 | 445.4480 | 444.3600 | 444.9040 |
| Monday 2 December 2019 (02/12/2019) | 448.1210 | 447.1700 | 448.7750 | 446.9650 | 447.8700 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 448.6450 | 448.4470 | 448.7660 | 447.3080 | 448.0370 |
| Thursday 28 November 2019 (28/11/2019) | 448.4330 | 449.0300 | 449.4050 | 447.4820 | 448.4435 |
| Wednesday 27 November 2019 (27/11/2019) | 448.4140 | 447.0970 | 449.5600 | 446.5330 | 448.0465 |
| Tuesday 26 November 2019 (26/11/2019) | 447.8640 | 449.2950 | 449.7140 | 447.4860 | 448.6000 |
| Monday 25 November 2019 (25/11/2019) | 447.5990 | 446.8460 | 448.0770 | 446.0580 | 447.0675 |
| Friday 22 November 2019 (22/11/2019) | 446.4030 | 447.3690 | 447.9540 | 445.9790 | 446.9665 |
| Thursday 21 November 2019 (21/11/2019) | 445.2140 | 446.8100 | 447.2160 | 443.8580 | 445.5370 |
| Wednesday 20 November 2019 (20/11/2019) | 445.8250 | 444.9120 | 446.6760 | 444.1270 | 445.4015 |
| Tuesday 19 November 2019 (19/11/2019) | 448.9150 | 446.5120 | 448.8280 | 447.2330 | 448.0305 |
| Monday 18 November 2019 (18/11/2019) | 448.6320 | 449.0360 | 450.1630 | 447.4580 | 448.8105 |
| Friday 15 November 2019 (15/11/2019) | 449.1470 | 449.3070 | 450.5170 | 448.4220 | 449.4695 |
| Thursday 14 November 2019 (14/11/2019) | 449.5560 | 448.8510 | 450.4340 | 448.3680 | 449.4010 |
| Wednesday 13 November 2019 (13/11/2019) | 450.2500 | 449.3520 | 450.5330 | 448.9520 | 449.7425 |
| Tuesday 12 November 2019 (12/11/2019) | 449.5320 | 449.2330 | 450.2890 | 448.8410 | 449.5650 |
| Monday 11 November 2019 (11/11/2019) | 450.2210 | 450.1690 | 450.2700 | 449.0520 | 449.6610 |
| Friday 8 November 2019 (08/11/2019) | 450.4780 | 450.7140 | 450.9210 | 448.8470 | 449.8840 |
| Thursday 7 November 2019 (07/11/2019) | 449.3600 | 449.7960 | 450.7640 | 449.1790 | 449.9715 |
| Wednesday 6 November 2019 (06/11/2019) | 450.5010 | 449.8890 | 450.4870 | 449.2810 | 449.8840 |
| Tuesday 5 November 2019 (05/11/2019) | 448.0170 | 449.6150 | 449.5340 | 448.9630 | 449.2485 |
| Monday 4 November 2019 (04/11/2019) | 447.1550 | 447.9930 | 448.6150 | 447.0130 | 447.8140 |
| Friday 1 November 2019 (01/11/2019) | 447.1090 | 449.6070 | 449.2030 | 446.3960 | 447.7995 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 446.8570 | 447.5640 | 446.8780 | 446.4760 | 446.6770 |
| Wednesday 30 October 2019 (30/10/2019) | 451.1530 | 447.9970 | 451.4720 | 447.6250 | 449.5485 |
| Tuesday 29 October 2019 (29/10/2019) | 452.5640 | 451.5840 | 454.2530 | 450.6470 | 452.4500 |
| Monday 28 October 2019 (28/10/2019) | 452.8370 | 452.1210 | 453.2180 | 451.3720 | 452.2950 |
| Friday 25 October 2019 (25/10/2019) | 452.0040 | 452.2040 | 453.0460 | 451.3340 | 452.1900 |
| Thursday 24 October 2019 (24/10/2019) | 450.6980 | 452.7710 | 454.1330 | 449.6730 | 451.9030 |
| Wednesday 23 October 2019 (23/10/2019) | 450.1710 | 449.3970 | 451.4520 | 449.5000 | 450.4760 |
| Tuesday 22 October 2019 (22/10/2019) | 449.4960 | 452.1750 | 453.0750 | 448.7700 | 450.9225 |
| Monday 21 October 2019 (21/10/2019) | 447.7990 | 449.3320 | 448.3950 | 447.0230 | 447.7090 |
| Friday 18 October 2019 (18/10/2019) | 448.9070 | 446.0240 | 449.7700 | 445.6160 | 447.6930 |
| Thursday 17 October 2019 (17/10/2019) | 448.6860 | 449.5100 | 451.5030 | 444.5460 | 448.0245 |
| Wednesday 16 October 2019 (16/10/2019) | 450.2110 | 448.4650 | 452.9860 | 446.6070 | 449.7965 |
| Tuesday 15 October 2019 (15/10/2019) | 449.8820 | 447.0940 | 450.1510 | 445.4680 | 447.8095 |
| Monday 14 October 2019 (14/10/2019) | 450.5720 | 447.8490 | 451.6050 | 448.5980 | 450.1015 |
| Friday 11 October 2019 (11/10/2019) | 448.4260 | 447.3370 | 449.4710 | 444.1830 | 446.8270 |
| Thursday 10 October 2019 (10/10/2019) | 447.9980 | 441.0770 | 448.2770 | 440.1670 | 444.2220 |
| Wednesday 9 October 2019 (09/10/2019) | 449.3060 | 448.3840 | 449.8480 | 447.2280 | 448.5380 |
| Tuesday 8 October 2019 (08/10/2019) | 449.4290 | 447.9730 | 449.1900 | 449.0900 | 449.1400 |
| Monday 7 October 2019 (07/10/2019) | 448.9100 | 450.5640 | 450.6850 | 448.5250 | 449.6050 |
| Friday 4 October 2019 (04/10/2019) | 448.1960 | 449.7710 | 450.8970 | 447.8150 | 449.3560 |
| Thursday 3 October 2019 (03/10/2019) | 449.0650 | 447.0650 | 450.1090 | 445.0450 | 447.5770 |
| Wednesday 2 October 2019 (02/10/2019) | 453.9300 | 448.8680 | 454.2500 | 449.6260 | 451.9380 |
| Tuesday 1 October 2019 (01/10/2019) | 454.5200 | 453.8160 | 453.7820 | 453.1470 | 453.4645 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 452.9510 | 454.4350 | 453.8370 | 453.4300 | 453.6335 |
| Friday 27 September 2019 (27/09/2019) | 452.5890 | 452.8670 | 453.9900 | 452.3150 | 453.1525 |
| Thursday 26 September 2019 (26/09/2019) | 451.8720 | 452.8370 | 454.0170 | 451.3190 | 452.6680 |
| Wednesday 25 September 2019 (25/09/2019) | 449.8910 | 452.3470 | 453.3150 | 449.2010 | 451.2580 |
| Tuesday 24 September 2019 (24/09/2019) | 449.9910 | 449.6620 | 450.9100 | 448.3920 | 449.6510 |
| Monday 23 September 2019 (23/09/2019) | 448.7290 | 450.9100 | 450.9780 | 448.3480 | 449.6630 |
| Friday 20 September 2019 (20/09/2019) | 447.9490 | 448.9540 | 449.2260 | 445.7100 | 447.4680 |
| Thursday 19 September 2019 (19/09/2019) | 447.2540 | 444.4910 | 446.9840 | 445.7560 | 446.3700 |
| Wednesday 18 September 2019 (18/09/2019) | 447.3780 | 446.4230 | 448.6910 | 445.6600 | 447.1755 |
| Tuesday 17 September 2019 (17/09/2019) | 450.2790 | 446.0320 | 449.7930 | 446.5010 | 448.1470 |
| Monday 16 September 2019 (16/09/2019) | 447.9230 | 449.2790 | 449.8910 | 447.2730 | 448.5820 |
| Friday 13 September 2019 (13/09/2019) | 449.1240 | 446.6990 | 449.1460 | 443.3080 | 446.2270 |
| Thursday 12 September 2019 (12/09/2019) | 451.7670 | 450.4080 | 452.0570 | 450.0540 | 451.0555 |
| Wednesday 11 September 2019 (11/09/2019) | 451.6270 | 452.7700 | 452.4800 | 451.7450 | 452.1125 |
| Tuesday 10 September 2019 (10/09/2019) | 450.9390 | 451.6510 | 452.3630 | 449.8970 | 451.1300 |
| Monday 9 September 2019 (09/09/2019) | 452.0370 | 450.9380 | 454.0270 | 451.6660 | 452.8465 |
| Friday 6 September 2019 (06/09/2019) | 449.3750 | 457.2400 | 457.2400 | 449.0690 | 453.1545 |
| Thursday 5 September 2019 (05/09/2019) | 449.4960 | 448.8780 | 451.1900 | 448.0590 | 449.6245 |
| Wednesday 4 September 2019 (04/09/2019) | 448.2080 | 448.6510 | 448.7890 | 446.4320 | 447.6105 |
| Tuesday 3 September 2019 (03/09/2019) | 448.7330 | 447.7730 | 452.2500 | 447.3300 | 449.7900 |
| Monday 2 September 2019 (02/09/2019) | 448.1800 | 449.4310 | 450.6420 | 447.6930 | 449.1675 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 446.5250 | 448.0860 | 447.8480 | 445.5920 | 446.7200 |
| Thursday 29 August 2019 (29/08/2019) | 444.7130 | 446.4250 | 446.6600 | 444.6060 | 445.6330 |
| Wednesday 28 August 2019 (28/08/2019) | 445.2870 | 443.9300 | 446.0860 | 444.5050 | 445.2955 |
| Tuesday 27 August 2019 (27/08/2019) | 445.9000 | 443.6500 | 446.8570 | 442.8980 | 444.8775 |
| Monday 26 August 2019 (26/08/2019) | 442.1490 | 445.8340 | 446.2680 | 441.6670 | 443.9675 |
| Friday 23 August 2019 (23/08/2019) | 445.1420 | 448.4870 | 448.4870 | 443.3110 | 445.8990 |
| Thursday 22 August 2019 (22/08/2019) | 445.1340 | 442.3240 | 445.4710 | 441.7250 | 443.5980 |
| Wednesday 21 August 2019 (21/08/2019) | 443.8660 | 444.3780 | 445.5940 | 443.7370 | 444.6655 |
| Tuesday 20 August 2019 (20/08/2019) | 444.1280 | 441.1170 | 444.2050 | 442.4390 | 443.3220 |
| Monday 19 August 2019 (19/08/2019) | 445.7520 | 442.8930 | 446.1560 | 444.3410 | 445.2485 |
| Friday 16 August 2019 (16/08/2019) | 443.3170 | 447.0600 | 444.5670 | 444.1800 | 444.3735 |
| Thursday 15 August 2019 (15/08/2019) | 442.2940 | 441.9320 | 442.9950 | 439.9680 | 441.4815 |
| Wednesday 14 August 2019 (14/08/2019) | 444.1840 | 442.0420 | 444.6340 | 441.3540 | 442.9940 |
| Tuesday 13 August 2019 (13/08/2019) | 442.0070 | 443.5160 | 443.5610 | 439.8820 | 441.7215 |
| Monday 12 August 2019 (12/08/2019) | 442.8610 | 443.3590 | 442.9950 | 442.2930 | 442.6440 |
| Friday 9 August 2019 (09/08/2019) | 443.2660 | 449.4950 | 449.4950 | 443.1280 | 446.3115 |
| Thursday 8 August 2019 (08/08/2019) | 439.7990 | 443.0470 | 443.9910 | 439.7620 | 441.8765 |
| Wednesday 7 August 2019 (07/08/2019) | 440.8110 | 440.4650 | 441.6400 | 439.0050 | 440.3225 |
| Tuesday 6 August 2019 (06/08/2019) | 441.6010 | 441.5460 | 443.0380 | 441.4200 | 442.2290 |
| Monday 5 August 2019 (05/08/2019) | 447.3330 | 444.3500 | 446.5350 | 445.7740 | 446.1545 |
| Friday 2 August 2019 (02/08/2019) | 448.1770 | 446.6790 | 447.7970 | 446.1600 | 446.9785 |
| Thursday 1 August 2019 (01/08/2019) | 449.0200 | 449.7040 | 450.8700 | 447.9280 | 449.3990 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 447.1630 | 446.3240 | 447.9720 | 444.6960 | 446.3340 |
| Tuesday 30 July 2019 (30/07/2019) | 447.2010 | 447.8110 | 448.4480 | 447.0820 | 447.7650 |
| Monday 29 July 2019 (29/07/2019) | 447.5770 | 451.7450 | 452.2850 | 447.5200 | 449.9025 |
| Friday 26 July 2019 (26/07/2019) | 447.2290 | 450.2830 | 450.2830 | 446.7460 | 448.5145 |
| Thursday 25 July 2019 (25/07/2019) | 447.9910 | 448.9780 | 450.2080 | 447.5300 | 448.8690 |
| Wednesday 24 July 2019 (24/07/2019) | 447.7080 | 448.4210 | 448.3910 | 447.4230 | 447.9070 |
| Tuesday 23 July 2019 (23/07/2019) | 445.9350 | 447.7040 | 447.8300 | 446.1120 | 446.9710 |
| Monday 22 July 2019 (22/07/2019) | 447.9960 | 445.1670 | 448.4650 | 446.5530 | 447.5090 |
| Friday 19 July 2019 (19/07/2019) | 446.9340 | 449.2820 | 448.5110 | 446.0870 | 447.2990 |
| Thursday 18 July 2019 (18/07/2019) | 447.7750 | 446.5510 | 447.9680 | 445.9510 | 446.9595 |
| Wednesday 17 July 2019 (17/07/2019) | 447.0100 | 447.2170 | 448.5140 | 446.6360 | 447.5750 |
| Tuesday 16 July 2019 (16/07/2019) | 446.5520 | 447.1970 | 449.8280 | 446.1720 | 448.0000 |
| Monday 15 July 2019 (15/07/2019) | 446.6420 | 446.9930 | 447.5960 | 446.4620 | 447.0290 |
| Friday 12 July 2019 (12/07/2019) | 446.1850 | 447.5730 | 447.5660 | 445.3720 | 446.4690 |
| Thursday 11 July 2019 (11/07/2019) | 445.6920 | 446.8270 | 446.1940 | 445.2540 | 445.7240 |
| Wednesday 10 July 2019 (10/07/2019) | 445.9860 | 445.9850 | 448.6280 | 444.0310 | 446.3295 |
| Tuesday 9 July 2019 (09/07/2019) | 446.3990 | 445.7150 | 446.4410 | 446.3640 | 446.4025 |
| Monday 8 July 2019 (08/07/2019) | 446.7840 | 446.6120 | 448.2790 | 446.5710 | 447.4250 |
| Friday 5 July 2019 (05/07/2019) | 445.4520 | 447.0180 | 447.0180 | 444.7640 | 445.8910 |
| Thursday 4 July 2019 (04/07/2019) | 445.3020 | 445.1780 | 445.9360 | 444.3040 | 445.1200 |
| Wednesday 3 July 2019 (03/07/2019) | 443.5220 | 444.4290 | 445.3780 | 443.2990 | 444.3385 |
| Tuesday 2 July 2019 (02/07/2019) | 442.4930 | 443.5480 | 443.7620 | 442.4370 | 443.0995 |
| Monday 1 July 2019 (01/07/2019) | 441.0330 | 442.0580 | 441.7520 | 441.1610 | 441.4565 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 440.5840 | 441.4660 | 440.9510 | 439.6270 | 440.2890 |
| Thursday 27 June 2019 (27/06/2019) | 439.5170 | 441.5780 | 441.9820 | 438.6570 | 440.3195 |
| Wednesday 26 June 2019 (26/06/2019) | 437.9340 | 439.7120 | 440.3990 | 437.7780 | 439.0885 |
| Tuesday 25 June 2019 (25/06/2019) | 436.4960 | 439.1250 | 439.4060 | 435.8220 | 437.6140 |
| Monday 24 June 2019 (24/06/2019) | 436.6490 | 436.9850 | 438.7120 | 436.8780 | 437.7950 |
| Friday 21 June 2019 (21/06/2019) | 440.5440 | 437.7130 | 440.4190 | 437.6620 | 439.0405 |
| Thursday 20 June 2019 (20/06/2019) | 439.9730 | 439.9540 | 441.9910 | 439.1960 | 440.5935 |
| Wednesday 19 June 2019 (19/06/2019) | 438.0520 | 438.7650 | 439.1790 | 436.4280 | 437.8035 |
| Tuesday 18 June 2019 (18/06/2019) | 435.7440 | 436.7160 | 437.3400 | 436.0410 | 436.6905 |
| Monday 17 June 2019 (17/06/2019) | 436.1540 | 437.9240 | 438.5810 | 435.7410 | 437.1610 |
| Friday 14 June 2019 (14/06/2019) | 436.3960 | 438.3550 | 438.3550 | 435.8000 | 437.0775 |
| Thursday 13 June 2019 (13/06/2019) | 435.6020 | 435.7980 | 437.0870 | 435.5140 | 436.3005 |
| Wednesday 12 June 2019 (12/06/2019) | 436.0860 | 436.0960 | 436.8100 | 435.1120 | 435.9610 |
| Tuesday 11 June 2019 (11/06/2019) | 436.9420 | 435.6790 | 437.7950 | 434.7630 | 436.2790 |
| Monday 10 June 2019 (10/06/2019) | 436.7240 | 436.6230 | 437.6710 | 436.3960 | 437.0335 |
| Friday 7 June 2019 (07/06/2019) | 435.7110 | 438.7340 | 437.6990 | 435.3130 | 436.5060 |
| Thursday 6 June 2019 (06/06/2019) | 435.2680 | 437.1040 | 437.5560 | 434.3040 | 435.9300 |
| Wednesday 5 June 2019 (05/06/2019) | 435.2640 | 435.3520 | 436.1610 | 434.5090 | 435.3350 |
| Tuesday 4 June 2019 (04/06/2019) | 433.9720 | 434.6450 | 435.0120 | 433.5770 | 434.2945 |
| Monday 3 June 2019 (03/06/2019) | 434.1940 | 435.7110 | 436.8050 | 433.6250 | 435.2150 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 435.6700 | 434.8540 | 435.2120 | 434.6200 | 434.9160 |
| Thursday 30 May 2019 (30/05/2019) | 435.9010 | 436.2680 | 438.1730 | 435.8090 | 436.9910 |
| Wednesday 29 May 2019 (29/05/2019) | 435.4390 | 435.5900 | 436.1830 | 433.9470 | 435.0650 |
| Tuesday 28 May 2019 (28/05/2019) | 436.1800 | 435.6340 | 436.7060 | 435.2160 | 435.9610 |
| Monday 27 May 2019 (27/05/2019) | 435.6170 | 436.2840 | 436.6420 | 434.8590 | 435.7505 |
| Friday 24 May 2019 (24/05/2019) | 435.3150 | 436.2880 | 436.4760 | 435.0740 | 435.7750 |
| Thursday 23 May 2019 (23/05/2019) | 437.6570 | 436.7830 | 439.0430 | 436.0670 | 437.5550 |
| Wednesday 22 May 2019 (22/05/2019) | 438.3920 | 437.7200 | 440.0700 | 437.9190 | 438.9945 |
| Tuesday 21 May 2019 (21/05/2019) | 437.5320 | 438.6770 | 439.2010 | 435.3030 | 437.2520 |
| Monday 20 May 2019 (20/05/2019) | 436.9770 | 438.3450 | 438.4010 | 437.0740 | 437.7375 |
| Friday 17 May 2019 (17/05/2019) | 436.1180 | 438.6760 | 438.6760 | 435.7440 | 437.2100 |
| Thursday 16 May 2019 (16/05/2019) | 435.4500 | 435.6640 | 437.3170 | 435.2880 | 436.3025 |
| Wednesday 15 May 2019 (15/05/2019) | 434.9870 | 438.0460 | 438.2420 | 434.3110 | 436.2765 |
| Tuesday 14 May 2019 (14/05/2019) | 433.2650 | 435.6160 | 435.5480 | 433.2210 | 434.3845 |
| Monday 13 May 2019 (13/05/2019) | 434.3840 | 435.1790 | 435.5490 | 434.0190 | 434.7840 |
| Friday 10 May 2019 (10/05/2019) | 434.2490 | 435.9600 | 436.2350 | 433.4570 | 434.8460 |
| Thursday 9 May 2019 (09/05/2019) | 434.8010 | 434.6290 | 435.3250 | 433.7320 | 434.5285 |
| Wednesday 8 May 2019 (08/05/2019) | 435.1910 | 434.6440 | 435.7400 | 435.0030 | 435.3715 |
| Tuesday 7 May 2019 (07/05/2019) | 435.4990 | 435.6720 | 436.5650 | 435.1060 | 435.8355 |
| Monday 6 May 2019 (06/05/2019) | 435.3810 | 435.9380 | 436.7310 | 435.0420 | 435.8865 |
| Friday 3 May 2019 (03/05/2019) | 435.9260 | 433.4000 | 436.8930 | 432.5100 | 434.7015 |
| Thursday 2 May 2019 (02/05/2019) | 435.7580 | 434.9840 | 435.9430 | 434.7440 | 435.3435 |
| Wednesday 1 May 2019 (01/05/2019) | 436.8920 | 434.8520 | 437.3780 | 434.1120 | 435.7450 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 435.9320 | 436.0110 | 436.0970 | 433.4960 | 434.7965 |
| Monday 29 April 2019 (29/04/2019) | 437.1480 | 436.8190 | 437.6060 | 435.9400 | 436.7730 |
| Friday 26 April 2019 (26/04/2019) | 437.0350 | 438.4860 | 438.0760 | 436.3110 | 437.1935 |
| Thursday 25 April 2019 (25/04/2019) | 435.8740 | 436.5510 | 436.8050 | 435.4820 | 436.1435 |
| Wednesday 24 April 2019 (24/04/2019) | 435.2730 | 434.8300 | 435.3490 | 432.4210 | 433.8850 |
| Tuesday 23 April 2019 (23/04/2019) | 436.5990 | 436.3660 | 436.7070 | 434.7150 | 435.7110 |
| Monday 22 April 2019 (22/04/2019) | 436.0050 | 437.5380 | 437.8710 | 435.9440 | 436.9075 |
| Friday 19 April 2019 (19/04/2019) | 436.9170 | 436.0180 | 437.2390 | 435.6770 | 436.4580 |
| Thursday 18 April 2019 (18/04/2019) | 434.9700 | 436.8280 | 436.6630 | 435.1480 | 435.9055 |
| Wednesday 17 April 2019 (17/04/2019) | 435.1610 | 434.8840 | 437.0970 | 434.7170 | 435.9070 |
| Tuesday 16 April 2019 (16/04/2019) | 434.0490 | 435.8930 | 436.4600 | 433.4150 | 434.9375 |
| Monday 15 April 2019 (15/04/2019) | 435.2920 | 434.2290 | 435.5920 | 433.3650 | 434.4785 |
| Friday 12 April 2019 (12/04/2019) | 435.5120 | 436.7530 | 436.7530 | 434.8570 | 435.8050 |
| Thursday 11 April 2019 (11/04/2019) | 436.9140 | 435.6120 | 436.3890 | 434.9060 | 435.6475 |
| Wednesday 10 April 2019 (10/04/2019) | 436.8750 | 436.5430 | 437.1690 | 435.8060 | 436.4875 |
| Tuesday 9 April 2019 (09/04/2019) | 437.7870 | 437.5080 | 438.9530 | 436.4120 | 437.6825 |
| Monday 8 April 2019 (08/04/2019) | 437.4030 | 437.9270 | 438.7780 | 435.9270 | 437.3525 |
| Friday 5 April 2019 (05/04/2019) | 437.3670 | 438.2550 | 438.8600 | 436.0420 | 437.4510 |
| Thursday 4 April 2019 (04/04/2019) | 437.2080 | 439.5760 | 440.4760 | 436.4090 | 438.4425 |
| Wednesday 3 April 2019 (03/04/2019) | 438.8090 | 436.9760 | 439.4180 | 437.1370 | 438.2775 |
| Tuesday 2 April 2019 (02/04/2019) | 439.7630 | 436.3780 | 441.0870 | 436.2050 | 438.6460 |
| Monday 1 April 2019 (01/04/2019) | 437.8280 | 440.0390 | 438.9690 | 436.2170 | 437.5930 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 435.0610 | 439.6830 | 439.7420 | 434.0240 | 436.8830 |
| Thursday 28 March 2019 (28/03/2019) | 435.8150 | 437.3320 | 438.0720 | 434.4140 | 436.2430 |
| Wednesday 27 March 2019 (27/03/2019) | 435.0240 | 435.8600 | 436.2230 | 432.2290 | 434.2260 |
| Tuesday 26 March 2019 (26/03/2019) | 432.3750 | 434.4080 | 433.9690 | 431.9710 | 432.9700 |
| Monday 25 March 2019 (25/03/2019) | 432.1560 | 432.1020 | 433.5470 | 430.8760 | 432.2115 |
| Friday 22 March 2019 (22/03/2019) | 431.3430 | 431.1650 | 432.6740 | 430.3700 | 431.5220 |
| Thursday 21 March 2019 (21/03/2019) | 432.2600 | 430.1590 | 438.0790 | 431.2720 | 434.6755 |
| Wednesday 20 March 2019 (20/03/2019) | 433.4040 | 435.1820 | 435.8400 | 433.2720 | 434.5560 |
| Tuesday 19 March 2019 (19/03/2019) | 433.7670 | 433.8920 | 436.7880 | 433.2160 | 435.0020 |
| Monday 18 March 2019 (18/03/2019) | 434.1020 | 433.7340 | 435.1700 | 434.0650 | 434.6175 |
| Friday 15 March 2019 (15/03/2019) | 434.9360 | 433.3220 | 437.6170 | 432.6070 | 435.1120 |
| Thursday 14 March 2019 (14/03/2019) | 435.3120 | 434.8340 | 436.4520 | 433.5260 | 434.9890 |
| Wednesday 13 March 2019 (13/03/2019) | 435.3810 | 432.2230 | 435.3810 | 429.2560 | 432.3185 |
| Tuesday 12 March 2019 (12/03/2019) | 434.1800 | 435.7390 | 436.3510 | 434.0090 | 435.1800 |
| Monday 11 March 2019 (11/03/2019) | 434.6280 | 428.4120 | 435.6050 | 427.1740 | 431.3895 |
| Friday 8 March 2019 (08/03/2019) | 435.9790 | 437.8680 | 438.7980 | 435.0540 | 436.9260 |
| Thursday 7 March 2019 (07/03/2019) | 431.3620 | 432.9530 | 433.6650 | 431.2280 | 432.4465 |
| Wednesday 6 March 2019 (06/03/2019) | 434.4530 | 430.2570 | 434.7070 | 430.7090 | 432.7080 |
| Tuesday 5 March 2019 (05/03/2019) | 434.6270 | 434.0890 | 436.0140 | 433.4050 | 434.7095 |
| Monday 4 March 2019 (04/03/2019) | 434.2760 | 435.6610 | 435.9300 | 433.5160 | 434.7230 |
| Friday 1 March 2019 (01/03/2019) | 437.9230 | 435.0760 | 439.6530 | 434.9410 | 437.2970 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 438.6520 | 437.7440 | 438.4520 | 437.4770 | 437.9645 |
| Wednesday 27 February 2019 (27/02/2019) | 437.3450 | 438.0200 | 438.1880 | 437.1600 | 437.6740 |
| Tuesday 26 February 2019 (26/02/2019) | 437.8810 | 436.5280 | 437.9310 | 434.9180 | 436.4245 |
| Monday 25 February 2019 (25/02/2019) | 440.4450 | 436.5020 | 440.7460 | 435.9190 | 438.3325 |
| Friday 22 February 2019 (22/02/2019) | 437.3940 | 439.2980 | 439.4780 | 437.1080 | 438.2930 |
| Thursday 21 February 2019 (21/02/2019) | 439.1240 | 438.1090 | 439.5080 | 437.6930 | 438.6005 |
| Wednesday 20 February 2019 (20/02/2019) | 437.6470 | 438.6550 | 439.2940 | 437.4370 | 438.3655 |
| Tuesday 19 February 2019 (19/02/2019) | 438.1400 | 435.4280 | 438.4890 | 434.3710 | 436.4300 |
| Monday 18 February 2019 (18/02/2019) | 438.4770 | 437.5980 | 438.7960 | 437.1180 | 437.9570 |
| Friday 15 February 2019 (15/02/2019) | 436.7740 | 436.9400 | 437.6670 | 436.5920 | 437.1295 |
| Thursday 14 February 2019 (14/02/2019) | 439.2210 | 438.1510 | 439.3000 | 438.3440 | 438.8220 |
| Wednesday 13 February 2019 (13/02/2019) | 437.5130 | 439.5680 | 438.7970 | 437.1060 | 437.9515 |
| Tuesday 12 February 2019 (12/02/2019) | 437.3310 | 438.1570 | 438.6150 | 436.9350 | 437.7750 |
| Monday 11 February 2019 (11/02/2019) | 436.2720 | 437.5200 | 438.4480 | 435.7820 | 437.1150 |
| Friday 8 February 2019 (08/02/2019) | 434.7060 | 436.5570 | 436.9630 | 434.1300 | 435.5465 |
| Thursday 7 February 2019 (07/02/2019) | 436.9190 | 432.3400 | 437.3060 | 432.1660 | 434.7360 |
| Wednesday 6 February 2019 (06/02/2019) | 438.1420 | 436.5760 | 438.2790 | 436.0650 | 437.1720 |
| Tuesday 5 February 2019 (05/02/2019) | 437.6210 | 438.1390 | 439.4470 | 436.8920 | 438.1695 |
| Monday 4 February 2019 (04/02/2019) | 437.2760 | 438.0390 | 438.5080 | 435.0760 | 436.7920 |
| Friday 1 February 2019 (01/02/2019) | 436.5520 | 436.3790 | 437.3600 | 435.5400 | 436.4500 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 434.2780 | 436.5510 | 435.8450 | 434.4450 | 435.1450 |
| Wednesday 30 January 2019 (30/01/2019) | 432.4480 | 436.0310 | 436.0050 | 432.4280 | 434.2165 |
| Tuesday 29 January 2019 (29/01/2019) | 432.3930 | 434.8280 | 435.4720 | 431.4080 | 433.4400 |
| Monday 28 January 2019 (28/01/2019) | 434.7310 | 433.3450 | 434.7450 | 433.7840 | 434.2645 |
| Friday 25 January 2019 (25/01/2019) | 434.1690 | 433.7480 | 435.6950 | 434.0080 | 434.8515 |
| Thursday 24 January 2019 (24/01/2019) | 431.8960 | 429.7210 | 433.1810 | 430.0620 | 431.6215 |
| Wednesday 23 January 2019 (23/01/2019) | 432.1170 | 430.8910 | 433.5050 | 430.1570 | 431.8310 |
| Tuesday 22 January 2019 (22/01/2019) | 433.8910 | 430.3950 | 434.1880 | 430.1310 | 432.1595 |
| Monday 21 January 2019 (21/01/2019) | 434.5990 | 433.3960 | 435.0070 | 433.0170 | 434.0120 |
| Friday 18 January 2019 (18/01/2019) | 433.2760 | 436.0080 | 436.2640 | 433.2730 | 434.7685 |
| Thursday 17 January 2019 (17/01/2019) | 434.0020 | 430.1570 | 434.4540 | 429.3380 | 431.8960 |
| Wednesday 16 January 2019 (16/01/2019) | 433.0330 | 433.3250 | 434.5840 | 433.0030 | 433.7935 |
| Tuesday 15 January 2019 (15/01/2019) | 430.8490 | 432.7480 | 437.2370 | 431.1770 | 434.2070 |
| Monday 14 January 2019 (14/01/2019) | 431.5030 | 430.7530 | 432.0060 | 429.6770 | 430.8415 |
| Friday 11 January 2019 (11/01/2019) | 430.3210 | 427.9500 | 433.5030 | 427.5010 | 430.5020 |
| Thursday 10 January 2019 (10/01/2019) | 429.5200 | 429.3350 | 431.0300 | 429.0330 | 430.0315 |
| Wednesday 9 January 2019 (09/01/2019) | 432.2150 | 431.3990 | 433.4070 | 431.0450 | 432.2260 |
| Tuesday 8 January 2019 (08/01/2019) | 430.0660 | 433.1850 | 433.5300 | 429.9900 | 431.7600 |
| Monday 7 January 2019 (07/01/2019) | 430.1650 | 430.3440 | 431.3420 | 429.0460 | 430.1940 |
| Friday 4 January 2019 (04/01/2019) | 427.1000 | 428.2940 | 428.7350 | 426.3740 | 427.5545 |
| Thursday 3 January 2019 (03/01/2019) | 425.5250 | 426.5900 | 427.1350 | 423.5990 | 425.3670 |
| Wednesday 2 January 2019 (02/01/2019) | 420.1240 | 426.0820 | 430.7480 | 419.9040 | 425.3260 |
| Tuesday 1 January 2019 (01/01/2019) | 419.8850 | 419.0170 | 437.4640 | 417.1900 | 427.3270 |