Canadian Dollar-West African Cfa Franc History: 2019

Go
Set Alert Set Alert

Daily CAD/XOF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 463.408, reached on 31/12/2019

The lowest level of 2019 was 417.19 reached 01/01/2019

The average level of 2019 was 441.7308

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/XOF Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
448.3070
446.7640
463.4080
446.6140
455.0110
Monday 30 December 2019 (30/12/2019)
448.6820
449.2250
450.5860
447.5570
449.0715
Friday 27 December 2019 (27/12/2019)
450.5960
450.0990
451.7040
448.4170
450.0605
Thursday 26 December 2019 (26/12/2019)
449.8520
450.3540
451.8070
448.9000
450.3535
Wednesday 25 December 2019 (25/12/2019)
450.7230
449.5340
460.1580
448.4300
454.2940
Tuesday 24 December 2019 (24/12/2019)
449.8790
450.5010
450.7450
449.3580
450.0515
Monday 23 December 2019 (23/12/2019)
450.5100
451.5940
454.7070
449.4480
452.0775
Friday 20 December 2019 (20/12/2019)
449.3390
450.2740
450.4490
446.7460
448.5975
Thursday 19 December 2019 (19/12/2019)
449.8940
452.5520
452.6930
448.7690
450.7310
Wednesday 18 December 2019 (18/12/2019)
446.8050
450.0900
450.6220
446.9400
448.7810
Tuesday 17 December 2019 (17/12/2019)
447.8600
446.7090
447.5650
446.8380
447.2015
Monday 16 December 2019 (16/12/2019)
447.3410
450.6920
451.4440
446.1880
448.8160
Friday 13 December 2019 (13/12/2019)
445.9500
447.5300
448.5220
444.6300
446.5760
Thursday 12 December 2019 (12/12/2019)
447.4140
438.0250
450.8660
437.2290
444.0475
Wednesday 11 December 2019 (11/12/2019)
447.0390
447.5710
447.7790
446.2210
447.0000
Tuesday 10 December 2019 (10/12/2019)
447.9000
448.8620
449.4160
446.1350
447.7755
Monday 9 December 2019 (09/12/2019)
447.9050
448.3430
448.7370
446.5420
447.6395
Friday 6 December 2019 (06/12/2019)
448.3220
446.0440
449.3930
446.0400
447.7165
Thursday 5 December 2019 (05/12/2019)
448.6000
448.1290
449.1320
447.8860
448.5090
Wednesday 4 December 2019 (04/12/2019)
445.3880
447.6360
445.8060
445.1030
445.4545
Tuesday 3 December 2019 (03/12/2019)
445.0080
445.5460
445.4480
444.3600
444.9040
Monday 2 December 2019 (02/12/2019)
448.1210
447.1700
448.7750
446.9650
447.8700

November

Friday 29 November 2019 (29/11/2019)
448.6450
448.4470
448.7660
447.3080
448.0370
Thursday 28 November 2019 (28/11/2019)
448.4330
449.0300
449.4050
447.4820
448.4435
Wednesday 27 November 2019 (27/11/2019)
448.4140
447.0970
449.5600
446.5330
448.0465
Tuesday 26 November 2019 (26/11/2019)
447.8640
449.2950
449.7140
447.4860
448.6000
Monday 25 November 2019 (25/11/2019)
447.5990
446.8460
448.0770
446.0580
447.0675
Friday 22 November 2019 (22/11/2019)
446.4030
447.3690
447.9540
445.9790
446.9665
Thursday 21 November 2019 (21/11/2019)
445.2140
446.8100
447.2160
443.8580
445.5370
Wednesday 20 November 2019 (20/11/2019)
445.8250
444.9120
446.6760
444.1270
445.4015
Tuesday 19 November 2019 (19/11/2019)
448.9150
446.5120
448.8280
447.2330
448.0305
Monday 18 November 2019 (18/11/2019)
448.6320
449.0360
450.1630
447.4580
448.8105
Friday 15 November 2019 (15/11/2019)
449.1470
449.3070
450.5170
448.4220
449.4695
Thursday 14 November 2019 (14/11/2019)
449.5560
448.8510
450.4340
448.3680
449.4010
Wednesday 13 November 2019 (13/11/2019)
450.2500
449.3520
450.5330
448.9520
449.7425
Tuesday 12 November 2019 (12/11/2019)
449.5320
449.2330
450.2890
448.8410
449.5650
Monday 11 November 2019 (11/11/2019)
450.2210
450.1690
450.2700
449.0520
449.6610
Friday 8 November 2019 (08/11/2019)
450.4780
450.7140
450.9210
448.8470
449.8840
Thursday 7 November 2019 (07/11/2019)
449.3600
449.7960
450.7640
449.1790
449.9715
Wednesday 6 November 2019 (06/11/2019)
450.5010
449.8890
450.4870
449.2810
449.8840
Tuesday 5 November 2019 (05/11/2019)
448.0170
449.6150
449.5340
448.9630
449.2485
Monday 4 November 2019 (04/11/2019)
447.1550
447.9930
448.6150
447.0130
447.8140
Friday 1 November 2019 (01/11/2019)
447.1090
449.6070
449.2030
446.3960
447.7995

October

Thursday 31 October 2019 (31/10/2019)
446.8570
447.5640
446.8780
446.4760
446.6770
Wednesday 30 October 2019 (30/10/2019)
451.1530
447.9970
451.4720
447.6250
449.5485
Tuesday 29 October 2019 (29/10/2019)
452.5640
451.5840
454.2530
450.6470
452.4500
Monday 28 October 2019 (28/10/2019)
452.8370
452.1210
453.2180
451.3720
452.2950
Friday 25 October 2019 (25/10/2019)
452.0040
452.2040
453.0460
451.3340
452.1900
Thursday 24 October 2019 (24/10/2019)
450.6980
452.7710
454.1330
449.6730
451.9030
Wednesday 23 October 2019 (23/10/2019)
450.1710
449.3970
451.4520
449.5000
450.4760
Tuesday 22 October 2019 (22/10/2019)
449.4960
452.1750
453.0750
448.7700
450.9225
Monday 21 October 2019 (21/10/2019)
447.7990
449.3320
448.3950
447.0230
447.7090
Friday 18 October 2019 (18/10/2019)
448.9070
446.0240
449.7700
445.6160
447.6930
Thursday 17 October 2019 (17/10/2019)
448.6860
449.5100
451.5030
444.5460
448.0245
Wednesday 16 October 2019 (16/10/2019)
450.2110
448.4650
452.9860
446.6070
449.7965
Tuesday 15 October 2019 (15/10/2019)
449.8820
447.0940
450.1510
445.4680
447.8095
Monday 14 October 2019 (14/10/2019)
450.5720
447.8490
451.6050
448.5980
450.1015
Friday 11 October 2019 (11/10/2019)
448.4260
447.3370
449.4710
444.1830
446.8270
Thursday 10 October 2019 (10/10/2019)
447.9980
441.0770
448.2770
440.1670
444.2220
Wednesday 9 October 2019 (09/10/2019)
449.3060
448.3840
449.8480
447.2280
448.5380
Tuesday 8 October 2019 (08/10/2019)
449.4290
447.9730
449.1900
449.0900
449.1400
Monday 7 October 2019 (07/10/2019)
448.9100
450.5640
450.6850
448.5250
449.6050
Friday 4 October 2019 (04/10/2019)
448.1960
449.7710
450.8970
447.8150
449.3560
Thursday 3 October 2019 (03/10/2019)
449.0650
447.0650
450.1090
445.0450
447.5770
Wednesday 2 October 2019 (02/10/2019)
453.9300
448.8680
454.2500
449.6260
451.9380
Tuesday 1 October 2019 (01/10/2019)
454.5200
453.8160
453.7820
453.1470
453.4645

September

Monday 30 September 2019 (30/09/2019)
452.9510
454.4350
453.8370
453.4300
453.6335
Friday 27 September 2019 (27/09/2019)
452.5890
452.8670
453.9900
452.3150
453.1525
Thursday 26 September 2019 (26/09/2019)
451.8720
452.8370
454.0170
451.3190
452.6680
Wednesday 25 September 2019 (25/09/2019)
449.8910
452.3470
453.3150
449.2010
451.2580
Tuesday 24 September 2019 (24/09/2019)
449.9910
449.6620
450.9100
448.3920
449.6510
Monday 23 September 2019 (23/09/2019)
448.7290
450.9100
450.9780
448.3480
449.6630
Friday 20 September 2019 (20/09/2019)
447.9490
448.9540
449.2260
445.7100
447.4680
Thursday 19 September 2019 (19/09/2019)
447.2540
444.4910
446.9840
445.7560
446.3700
Wednesday 18 September 2019 (18/09/2019)
447.3780
446.4230
448.6910
445.6600
447.1755
Tuesday 17 September 2019 (17/09/2019)
450.2790
446.0320
449.7930
446.5010
448.1470
Monday 16 September 2019 (16/09/2019)
447.9230
449.2790
449.8910
447.2730
448.5820
Friday 13 September 2019 (13/09/2019)
449.1240
446.6990
449.1460
443.3080
446.2270
Thursday 12 September 2019 (12/09/2019)
451.7670
450.4080
452.0570
450.0540
451.0555
Wednesday 11 September 2019 (11/09/2019)
451.6270
452.7700
452.4800
451.7450
452.1125
Tuesday 10 September 2019 (10/09/2019)
450.9390
451.6510
452.3630
449.8970
451.1300
Monday 9 September 2019 (09/09/2019)
452.0370
450.9380
454.0270
451.6660
452.8465
Friday 6 September 2019 (06/09/2019)
449.3750
457.2400
457.2400
449.0690
453.1545
Thursday 5 September 2019 (05/09/2019)
449.4960
448.8780
451.1900
448.0590
449.6245
Wednesday 4 September 2019 (04/09/2019)
448.2080
448.6510
448.7890
446.4320
447.6105
Tuesday 3 September 2019 (03/09/2019)
448.7330
447.7730
452.2500
447.3300
449.7900
Monday 2 September 2019 (02/09/2019)
448.1800
449.4310
450.6420
447.6930
449.1675

August

Friday 30 August 2019 (30/08/2019)
446.5250
448.0860
447.8480
445.5920
446.7200
Thursday 29 August 2019 (29/08/2019)
444.7130
446.4250
446.6600
444.6060
445.6330
Wednesday 28 August 2019 (28/08/2019)
445.2870
443.9300
446.0860
444.5050
445.2955
Tuesday 27 August 2019 (27/08/2019)
445.9000
443.6500
446.8570
442.8980
444.8775
Monday 26 August 2019 (26/08/2019)
442.1490
445.8340
446.2680
441.6670
443.9675
Friday 23 August 2019 (23/08/2019)
445.1420
448.4870
448.4870
443.3110
445.8990
Thursday 22 August 2019 (22/08/2019)
445.1340
442.3240
445.4710
441.7250
443.5980
Wednesday 21 August 2019 (21/08/2019)
443.8660
444.3780
445.5940
443.7370
444.6655
Tuesday 20 August 2019 (20/08/2019)
444.1280
441.1170
444.2050
442.4390
443.3220
Monday 19 August 2019 (19/08/2019)
445.7520
442.8930
446.1560
444.3410
445.2485
Friday 16 August 2019 (16/08/2019)
443.3170
447.0600
444.5670
444.1800
444.3735
Thursday 15 August 2019 (15/08/2019)
442.2940
441.9320
442.9950
439.9680
441.4815
Wednesday 14 August 2019 (14/08/2019)
444.1840
442.0420
444.6340
441.3540
442.9940
Tuesday 13 August 2019 (13/08/2019)
442.0070
443.5160
443.5610
439.8820
441.7215
Monday 12 August 2019 (12/08/2019)
442.8610
443.3590
442.9950
442.2930
442.6440
Friday 9 August 2019 (09/08/2019)
443.2660
449.4950
449.4950
443.1280
446.3115
Thursday 8 August 2019 (08/08/2019)
439.7990
443.0470
443.9910
439.7620
441.8765
Wednesday 7 August 2019 (07/08/2019)
440.8110
440.4650
441.6400
439.0050
440.3225
Tuesday 6 August 2019 (06/08/2019)
441.6010
441.5460
443.0380
441.4200
442.2290
Monday 5 August 2019 (05/08/2019)
447.3330
444.3500
446.5350
445.7740
446.1545
Friday 2 August 2019 (02/08/2019)
448.1770
446.6790
447.7970
446.1600
446.9785
Thursday 1 August 2019 (01/08/2019)
449.0200
449.7040
450.8700
447.9280
449.3990

July

Wednesday 31 July 2019 (31/07/2019)
447.1630
446.3240
447.9720
444.6960
446.3340
Tuesday 30 July 2019 (30/07/2019)
447.2010
447.8110
448.4480
447.0820
447.7650
Monday 29 July 2019 (29/07/2019)
447.5770
451.7450
452.2850
447.5200
449.9025
Friday 26 July 2019 (26/07/2019)
447.2290
450.2830
450.2830
446.7460
448.5145
Thursday 25 July 2019 (25/07/2019)
447.9910
448.9780
450.2080
447.5300
448.8690
Wednesday 24 July 2019 (24/07/2019)
447.7080
448.4210
448.3910
447.4230
447.9070
Tuesday 23 July 2019 (23/07/2019)
445.9350
447.7040
447.8300
446.1120
446.9710
Monday 22 July 2019 (22/07/2019)
447.9960
445.1670
448.4650
446.5530
447.5090
Friday 19 July 2019 (19/07/2019)
446.9340
449.2820
448.5110
446.0870
447.2990
Thursday 18 July 2019 (18/07/2019)
447.7750
446.5510
447.9680
445.9510
446.9595
Wednesday 17 July 2019 (17/07/2019)
447.0100
447.2170
448.5140
446.6360
447.5750
Tuesday 16 July 2019 (16/07/2019)
446.5520
447.1970
449.8280
446.1720
448.0000
Monday 15 July 2019 (15/07/2019)
446.6420
446.9930
447.5960
446.4620
447.0290
Friday 12 July 2019 (12/07/2019)
446.1850
447.5730
447.5660
445.3720
446.4690
Thursday 11 July 2019 (11/07/2019)
445.6920
446.8270
446.1940
445.2540
445.7240
Wednesday 10 July 2019 (10/07/2019)
445.9860
445.9850
448.6280
444.0310
446.3295
Tuesday 9 July 2019 (09/07/2019)
446.3990
445.7150
446.4410
446.3640
446.4025
Monday 8 July 2019 (08/07/2019)
446.7840
446.6120
448.2790
446.5710
447.4250
Friday 5 July 2019 (05/07/2019)
445.4520
447.0180
447.0180
444.7640
445.8910
Thursday 4 July 2019 (04/07/2019)
445.3020
445.1780
445.9360
444.3040
445.1200
Wednesday 3 July 2019 (03/07/2019)
443.5220
444.4290
445.3780
443.2990
444.3385
Tuesday 2 July 2019 (02/07/2019)
442.4930
443.5480
443.7620
442.4370
443.0995
Monday 1 July 2019 (01/07/2019)
441.0330
442.0580
441.7520
441.1610
441.4565

June

Friday 28 June 2019 (28/06/2019)
440.5840
441.4660
440.9510
439.6270
440.2890
Thursday 27 June 2019 (27/06/2019)
439.5170
441.5780
441.9820
438.6570
440.3195
Wednesday 26 June 2019 (26/06/2019)
437.9340
439.7120
440.3990
437.7780
439.0885
Tuesday 25 June 2019 (25/06/2019)
436.4960
439.1250
439.4060
435.8220
437.6140
Monday 24 June 2019 (24/06/2019)
436.6490
436.9850
438.7120
436.8780
437.7950
Friday 21 June 2019 (21/06/2019)
440.5440
437.7130
440.4190
437.6620
439.0405
Thursday 20 June 2019 (20/06/2019)
439.9730
439.9540
441.9910
439.1960
440.5935
Wednesday 19 June 2019 (19/06/2019)
438.0520
438.7650
439.1790
436.4280
437.8035
Tuesday 18 June 2019 (18/06/2019)
435.7440
436.7160
437.3400
436.0410
436.6905
Monday 17 June 2019 (17/06/2019)
436.1540
437.9240
438.5810
435.7410
437.1610
Friday 14 June 2019 (14/06/2019)
436.3960
438.3550
438.3550
435.8000
437.0775
Thursday 13 June 2019 (13/06/2019)
435.6020
435.7980
437.0870
435.5140
436.3005
Wednesday 12 June 2019 (12/06/2019)
436.0860
436.0960
436.8100
435.1120
435.9610
Tuesday 11 June 2019 (11/06/2019)
436.9420
435.6790
437.7950
434.7630
436.2790
Monday 10 June 2019 (10/06/2019)
436.7240
436.6230
437.6710
436.3960
437.0335
Friday 7 June 2019 (07/06/2019)
435.7110
438.7340
437.6990
435.3130
436.5060
Thursday 6 June 2019 (06/06/2019)
435.2680
437.1040
437.5560
434.3040
435.9300
Wednesday 5 June 2019 (05/06/2019)
435.2640
435.3520
436.1610
434.5090
435.3350
Tuesday 4 June 2019 (04/06/2019)
433.9720
434.6450
435.0120
433.5770
434.2945
Monday 3 June 2019 (03/06/2019)
434.1940
435.7110
436.8050
433.6250
435.2150

May

Friday 31 May 2019 (31/05/2019)
435.6700
434.8540
435.2120
434.6200
434.9160
Thursday 30 May 2019 (30/05/2019)
435.9010
436.2680
438.1730
435.8090
436.9910
Wednesday 29 May 2019 (29/05/2019)
435.4390
435.5900
436.1830
433.9470
435.0650
Tuesday 28 May 2019 (28/05/2019)
436.1800
435.6340
436.7060
435.2160
435.9610
Monday 27 May 2019 (27/05/2019)
435.6170
436.2840
436.6420
434.8590
435.7505
Friday 24 May 2019 (24/05/2019)
435.3150
436.2880
436.4760
435.0740
435.7750
Thursday 23 May 2019 (23/05/2019)
437.6570
436.7830
439.0430
436.0670
437.5550
Wednesday 22 May 2019 (22/05/2019)
438.3920
437.7200
440.0700
437.9190
438.9945
Tuesday 21 May 2019 (21/05/2019)
437.5320
438.6770
439.2010
435.3030
437.2520
Monday 20 May 2019 (20/05/2019)
436.9770
438.3450
438.4010
437.0740
437.7375
Friday 17 May 2019 (17/05/2019)
436.1180
438.6760
438.6760
435.7440
437.2100
Thursday 16 May 2019 (16/05/2019)
435.4500
435.6640
437.3170
435.2880
436.3025
Wednesday 15 May 2019 (15/05/2019)
434.9870
438.0460
438.2420
434.3110
436.2765
Tuesday 14 May 2019 (14/05/2019)
433.2650
435.6160
435.5480
433.2210
434.3845
Monday 13 May 2019 (13/05/2019)
434.3840
435.1790
435.5490
434.0190
434.7840
Friday 10 May 2019 (10/05/2019)
434.2490
435.9600
436.2350
433.4570
434.8460
Thursday 9 May 2019 (09/05/2019)
434.8010
434.6290
435.3250
433.7320
434.5285
Wednesday 8 May 2019 (08/05/2019)
435.1910
434.6440
435.7400
435.0030
435.3715
Tuesday 7 May 2019 (07/05/2019)
435.4990
435.6720
436.5650
435.1060
435.8355
Monday 6 May 2019 (06/05/2019)
435.3810
435.9380
436.7310
435.0420
435.8865
Friday 3 May 2019 (03/05/2019)
435.9260
433.4000
436.8930
432.5100
434.7015
Thursday 2 May 2019 (02/05/2019)
435.7580
434.9840
435.9430
434.7440
435.3435
Wednesday 1 May 2019 (01/05/2019)
436.8920
434.8520
437.3780
434.1120
435.7450

April

Tuesday 30 April 2019 (30/04/2019)
435.9320
436.0110
436.0970
433.4960
434.7965
Monday 29 April 2019 (29/04/2019)
437.1480
436.8190
437.6060
435.9400
436.7730
Friday 26 April 2019 (26/04/2019)
437.0350
438.4860
438.0760
436.3110
437.1935
Thursday 25 April 2019 (25/04/2019)
435.8740
436.5510
436.8050
435.4820
436.1435
Wednesday 24 April 2019 (24/04/2019)
435.2730
434.8300
435.3490
432.4210
433.8850
Tuesday 23 April 2019 (23/04/2019)
436.5990
436.3660
436.7070
434.7150
435.7110
Monday 22 April 2019 (22/04/2019)
436.0050
437.5380
437.8710
435.9440
436.9075
Friday 19 April 2019 (19/04/2019)
436.9170
436.0180
437.2390
435.6770
436.4580
Thursday 18 April 2019 (18/04/2019)
434.9700
436.8280
436.6630
435.1480
435.9055
Wednesday 17 April 2019 (17/04/2019)
435.1610
434.8840
437.0970
434.7170
435.9070
Tuesday 16 April 2019 (16/04/2019)
434.0490
435.8930
436.4600
433.4150
434.9375
Monday 15 April 2019 (15/04/2019)
435.2920
434.2290
435.5920
433.3650
434.4785
Friday 12 April 2019 (12/04/2019)
435.5120
436.7530
436.7530
434.8570
435.8050
Thursday 11 April 2019 (11/04/2019)
436.9140
435.6120
436.3890
434.9060
435.6475
Wednesday 10 April 2019 (10/04/2019)
436.8750
436.5430
437.1690
435.8060
436.4875
Tuesday 9 April 2019 (09/04/2019)
437.7870
437.5080
438.9530
436.4120
437.6825
Monday 8 April 2019 (08/04/2019)
437.4030
437.9270
438.7780
435.9270
437.3525
Friday 5 April 2019 (05/04/2019)
437.3670
438.2550
438.8600
436.0420
437.4510
Thursday 4 April 2019 (04/04/2019)
437.2080
439.5760
440.4760
436.4090
438.4425
Wednesday 3 April 2019 (03/04/2019)
438.8090
436.9760
439.4180
437.1370
438.2775
Tuesday 2 April 2019 (02/04/2019)
439.7630
436.3780
441.0870
436.2050
438.6460
Monday 1 April 2019 (01/04/2019)
437.8280
440.0390
438.9690
436.2170
437.5930

March

Friday 29 March 2019 (29/03/2019)
435.0610
439.6830
439.7420
434.0240
436.8830
Thursday 28 March 2019 (28/03/2019)
435.8150
437.3320
438.0720
434.4140
436.2430
Wednesday 27 March 2019 (27/03/2019)
435.0240
435.8600
436.2230
432.2290
434.2260
Tuesday 26 March 2019 (26/03/2019)
432.3750
434.4080
433.9690
431.9710
432.9700
Monday 25 March 2019 (25/03/2019)
432.1560
432.1020
433.5470
430.8760
432.2115
Friday 22 March 2019 (22/03/2019)
431.3430
431.1650
432.6740
430.3700
431.5220
Thursday 21 March 2019 (21/03/2019)
432.2600
430.1590
438.0790
431.2720
434.6755
Wednesday 20 March 2019 (20/03/2019)
433.4040
435.1820
435.8400
433.2720
434.5560
Tuesday 19 March 2019 (19/03/2019)
433.7670
433.8920
436.7880
433.2160
435.0020
Monday 18 March 2019 (18/03/2019)
434.1020
433.7340
435.1700
434.0650
434.6175
Friday 15 March 2019 (15/03/2019)
434.9360
433.3220
437.6170
432.6070
435.1120
Thursday 14 March 2019 (14/03/2019)
435.3120
434.8340
436.4520
433.5260
434.9890
Wednesday 13 March 2019 (13/03/2019)
435.3810
432.2230
435.3810
429.2560
432.3185
Tuesday 12 March 2019 (12/03/2019)
434.1800
435.7390
436.3510
434.0090
435.1800
Monday 11 March 2019 (11/03/2019)
434.6280
428.4120
435.6050
427.1740
431.3895
Friday 8 March 2019 (08/03/2019)
435.9790
437.8680
438.7980
435.0540
436.9260
Thursday 7 March 2019 (07/03/2019)
431.3620
432.9530
433.6650
431.2280
432.4465
Wednesday 6 March 2019 (06/03/2019)
434.4530
430.2570
434.7070
430.7090
432.7080
Tuesday 5 March 2019 (05/03/2019)
434.6270
434.0890
436.0140
433.4050
434.7095
Monday 4 March 2019 (04/03/2019)
434.2760
435.6610
435.9300
433.5160
434.7230
Friday 1 March 2019 (01/03/2019)
437.9230
435.0760
439.6530
434.9410
437.2970

February

Thursday 28 February 2019 (28/02/2019)
438.6520
437.7440
438.4520
437.4770
437.9645
Wednesday 27 February 2019 (27/02/2019)
437.3450
438.0200
438.1880
437.1600
437.6740
Tuesday 26 February 2019 (26/02/2019)
437.8810
436.5280
437.9310
434.9180
436.4245
Monday 25 February 2019 (25/02/2019)
440.4450
436.5020
440.7460
435.9190
438.3325
Friday 22 February 2019 (22/02/2019)
437.3940
439.2980
439.4780
437.1080
438.2930
Thursday 21 February 2019 (21/02/2019)
439.1240
438.1090
439.5080
437.6930
438.6005
Wednesday 20 February 2019 (20/02/2019)
437.6470
438.6550
439.2940
437.4370
438.3655
Tuesday 19 February 2019 (19/02/2019)
438.1400
435.4280
438.4890
434.3710
436.4300
Monday 18 February 2019 (18/02/2019)
438.4770
437.5980
438.7960
437.1180
437.9570
Friday 15 February 2019 (15/02/2019)
436.7740
436.9400
437.6670
436.5920
437.1295
Thursday 14 February 2019 (14/02/2019)
439.2210
438.1510
439.3000
438.3440
438.8220
Wednesday 13 February 2019 (13/02/2019)
437.5130
439.5680
438.7970
437.1060
437.9515
Tuesday 12 February 2019 (12/02/2019)
437.3310
438.1570
438.6150
436.9350
437.7750
Monday 11 February 2019 (11/02/2019)
436.2720
437.5200
438.4480
435.7820
437.1150
Friday 8 February 2019 (08/02/2019)
434.7060
436.5570
436.9630
434.1300
435.5465
Thursday 7 February 2019 (07/02/2019)
436.9190
432.3400
437.3060
432.1660
434.7360
Wednesday 6 February 2019 (06/02/2019)
438.1420
436.5760
438.2790
436.0650
437.1720
Tuesday 5 February 2019 (05/02/2019)
437.6210
438.1390
439.4470
436.8920
438.1695
Monday 4 February 2019 (04/02/2019)
437.2760
438.0390
438.5080
435.0760
436.7920
Friday 1 February 2019 (01/02/2019)
436.5520
436.3790
437.3600
435.5400
436.4500

January

Thursday 31 January 2019 (31/01/2019)
434.2780
436.5510
435.8450
434.4450
435.1450
Wednesday 30 January 2019 (30/01/2019)
432.4480
436.0310
436.0050
432.4280
434.2165
Tuesday 29 January 2019 (29/01/2019)
432.3930
434.8280
435.4720
431.4080
433.4400
Monday 28 January 2019 (28/01/2019)
434.7310
433.3450
434.7450
433.7840
434.2645
Friday 25 January 2019 (25/01/2019)
434.1690
433.7480
435.6950
434.0080
434.8515
Thursday 24 January 2019 (24/01/2019)
431.8960
429.7210
433.1810
430.0620
431.6215
Wednesday 23 January 2019 (23/01/2019)
432.1170
430.8910
433.5050
430.1570
431.8310
Tuesday 22 January 2019 (22/01/2019)
433.8910
430.3950
434.1880
430.1310
432.1595
Monday 21 January 2019 (21/01/2019)
434.5990
433.3960
435.0070
433.0170
434.0120
Friday 18 January 2019 (18/01/2019)
433.2760
436.0080
436.2640
433.2730
434.7685
Thursday 17 January 2019 (17/01/2019)
434.0020
430.1570
434.4540
429.3380
431.8960
Wednesday 16 January 2019 (16/01/2019)
433.0330
433.3250
434.5840
433.0030
433.7935
Tuesday 15 January 2019 (15/01/2019)
430.8490
432.7480
437.2370
431.1770
434.2070
Monday 14 January 2019 (14/01/2019)
431.5030
430.7530
432.0060
429.6770
430.8415
Friday 11 January 2019 (11/01/2019)
430.3210
427.9500
433.5030
427.5010
430.5020
Thursday 10 January 2019 (10/01/2019)
429.5200
429.3350
431.0300
429.0330
430.0315
Wednesday 9 January 2019 (09/01/2019)
432.2150
431.3990
433.4070
431.0450
432.2260
Tuesday 8 January 2019 (08/01/2019)
430.0660
433.1850
433.5300
429.9900
431.7600
Monday 7 January 2019 (07/01/2019)
430.1650
430.3440
431.3420
429.0460
430.1940
Friday 4 January 2019 (04/01/2019)
427.1000
428.2940
428.7350
426.3740
427.5545
Thursday 3 January 2019 (03/01/2019)
425.5250
426.5900
427.1350
423.5990
425.3670
Wednesday 2 January 2019 (02/01/2019)
420.1240
426.0820
430.7480
419.9040
425.3260
Tuesday 1 January 2019 (01/01/2019)
419.8850
419.0170
437.4640
417.1900
427.3270