Canadian Dollar-West African Cfa Franc History: 2018
Go
Set AlertDaily CAD/XOF rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 444.403, reached on 04/10/2018
The lowest level of 2018 was 405.855 reached 15/03/2018
The average level of 2018 was 429.1017
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CAD/XOF Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 420.6500 | 421.9630 | 421.1730 | 418.0720 | 419.6225 |
| Friday 28 December 2018 (28/12/2018) | 420.9990 | 419.5520 | 422.7380 | 418.6180 | 420.6780 |
| Thursday 27 December 2018 (27/12/2018) | 425.4930 | 422.2950 | 423.7050 | 422.1210 | 422.9130 |
| Wednesday 26 December 2018 (26/12/2018) | 423.6490 | 425.3990 | 426.2140 | 421.7480 | 423.9810 |
| Tuesday 25 December 2018 (25/12/2018) | 422.3410 | 423.6390 | 439.9200 | 418.6830 | 429.3015 |
| Monday 24 December 2018 (24/12/2018) | 424.1660 | 421.1540 | 424.5680 | 421.2680 | 422.9180 |
| Friday 21 December 2018 (21/12/2018) | 424.4400 | 423.2000 | 425.0660 | 422.6840 | 423.8750 |
| Thursday 20 December 2018 (20/12/2018) | 427.6060 | 424.6490 | 427.0360 | 423.8480 | 425.4420 |
| Wednesday 19 December 2018 (19/12/2018) | 428.5730 | 427.8360 | 429.3680 | 427.3880 | 428.3780 |
| Tuesday 18 December 2018 (18/12/2018) | 431.0200 | 429.3200 | 431.4050 | 428.4790 | 429.9420 |
| Monday 17 December 2018 (17/12/2018) | 433.2940 | 431.7040 | 433.9640 | 431.2020 | 432.5830 |
| Friday 14 December 2018 (14/12/2018) | 431.9880 | 433.6620 | 435.0940 | 431.7660 | 433.4300 |
| Thursday 13 December 2018 (13/12/2018) | 432.0280 | 431.8270 | 432.6490 | 430.2320 | 431.4405 |
| Wednesday 12 December 2018 (12/12/2018) | 432.9780 | 430.8370 | 433.3070 | 429.4790 | 431.3930 |
| Tuesday 11 December 2018 (11/12/2018) | 431.1520 | 434.4690 | 434.2310 | 428.6110 | 431.4210 |
| Monday 10 December 2018 (10/12/2018) | 431.6490 | 432.7260 | 434.4230 | 431.2850 | 432.8540 |
| Friday 7 December 2018 (07/12/2018) | 430.6530 | 434.4820 | 435.8660 | 430.4650 | 433.1655 |
| Thursday 6 December 2018 (06/12/2018) | 432.3910 | 430.7460 | 432.4830 | 429.4260 | 430.9545 |
| Wednesday 5 December 2018 (05/12/2018) | 436.1900 | 434.0430 | 436.7280 | 432.4000 | 434.5640 |
| Tuesday 4 December 2018 (04/12/2018) | 437.6330 | 437.2520 | 438.9140 | 436.1630 | 437.5385 |
| Monday 3 December 2018 (03/12/2018) | 436.9430 | 438.4670 | 440.3420 | 436.2230 | 438.2825 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 433.7960 | 433.9310 | 435.3860 | 432.1890 | 433.7875 |
| Thursday 29 November 2018 (29/11/2018) | 434.7770 | 434.1030 | 435.1570 | 434.1420 | 434.6495 |
| Wednesday 28 November 2018 (28/11/2018) | 436.9030 | 437.0160 | 437.1410 | 435.9680 | 436.5545 |
| Tuesday 27 November 2018 (27/11/2018) | 436.7050 | 435.8880 | 437.7700 | 436.3860 | 437.0780 |
| Monday 26 November 2018 (26/11/2018) | 437.3130 | 436.8360 | 438.0200 | 436.4140 | 437.2170 |
| Friday 23 November 2018 (23/11/2018) | 436.1430 | 437.0480 | 438.7840 | 435.7660 | 437.2750 |
| Thursday 22 November 2018 (22/11/2018) | 435.5790 | 435.6170 | 435.7470 | 432.7750 | 434.2610 |
| Wednesday 21 November 2018 (21/11/2018) | 433.7630 | 435.9620 | 436.3880 | 433.2790 | 434.8335 |
| Tuesday 20 November 2018 (20/11/2018) | 434.8790 | 433.1130 | 435.9060 | 432.8380 | 434.3720 |
| Monday 19 November 2018 (19/11/2018) | 437.3120 | 434.4300 | 436.5540 | 435.1680 | 435.8610 |
| Friday 16 November 2018 (16/11/2018) | 439.9620 | 439.5360 | 440.0690 | 437.7130 | 438.8910 |
| Thursday 15 November 2018 (15/11/2018) | 437.6080 | 442.3350 | 443.0730 | 436.9200 | 439.9965 |
| Wednesday 14 November 2018 (14/11/2018) | 438.4800 | 437.5660 | 441.0920 | 436.7270 | 438.9095 |
| Tuesday 13 November 2018 (13/11/2018) | 441.3490 | 437.9240 | 441.5830 | 436.8330 | 439.2080 |
| Monday 12 November 2018 (12/11/2018) | 439.2140 | 440.2530 | 442.2770 | 438.9800 | 440.6285 |
| Friday 9 November 2018 (09/11/2018) | 438.9860 | 439.3240 | 440.0950 | 437.6930 | 438.8940 |
| Thursday 8 November 2018 (08/11/2018) | 437.5500 | 438.7070 | 439.7210 | 437.2400 | 438.4805 |
| Wednesday 7 November 2018 (07/11/2018) | 436.7410 | 436.4810 | 437.8430 | 435.5030 | 436.6730 |
| Tuesday 6 November 2018 (06/11/2018) | 438.4500 | 436.9020 | 439.2360 | 436.6300 | 437.9330 |
| Monday 5 November 2018 (05/11/2018) | 439.2330 | 437.9000 | 440.6790 | 437.5370 | 439.1080 |
| Friday 2 November 2018 (02/11/2018) | 439.3220 | 439.2150 | 441.2380 | 438.7880 | 440.0130 |
| Thursday 1 November 2018 (01/11/2018) | 442.9080 | 436.4880 | 442.4220 | 436.1580 | 439.2900 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 440.9990 | 440.1210 | 441.2610 | 439.4410 | 440.3510 |
| Tuesday 30 October 2018 (30/10/2018) | 439.2630 | 441.8310 | 442.8320 | 439.1950 | 441.0135 |
| Monday 29 October 2018 (29/10/2018) | 439.6630 | 439.5330 | 440.5530 | 438.8610 | 439.7070 |
| Friday 26 October 2018 (26/10/2018) | 441.1900 | 441.9080 | 441.7300 | 438.9420 | 440.3360 |
| Thursday 25 October 2018 (25/10/2018) | 441.0640 | 442.4960 | 443.3240 | 439.4780 | 441.4010 |
| Wednesday 24 October 2018 (24/10/2018) | 437.2070 | 441.7410 | 443.9250 | 437.0800 | 440.5025 |
| Tuesday 23 October 2018 (23/10/2018) | 436.8360 | 437.3800 | 437.3800 | 434.5300 | 435.9550 |
| Monday 22 October 2018 (22/10/2018) | 434.9710 | 437.5390 | 437.7870 | 434.5900 | 436.1885 |
| Friday 19 October 2018 (19/10/2018) | 437.9800 | 436.3870 | 439.4460 | 433.8920 | 436.6690 |
| Thursday 18 October 2018 (18/10/2018) | 438.0190 | 439.0340 | 439.2190 | 436.6790 | 437.9490 |
| Wednesday 17 October 2018 (17/10/2018) | 438.0700 | 437.1900 | 439.2050 | 437.2960 | 438.2505 |
| Tuesday 16 October 2018 (16/10/2018) | 435.8490 | 438.9830 | 437.5920 | 436.4880 | 437.0400 |
| Monday 15 October 2018 (15/10/2018) | 436.0890 | 436.0400 | 436.8440 | 434.4660 | 435.6550 |
| Friday 12 October 2018 (12/10/2018) | 434.3390 | 437.9650 | 438.1700 | 433.9090 | 436.0395 |
| Thursday 11 October 2018 (11/10/2018) | 435.8600 | 434.4360 | 436.0500 | 434.5490 | 435.2995 |
| Wednesday 10 October 2018 (10/10/2018) | 440.7340 | 435.8620 | 441.0390 | 435.6320 | 438.3355 |
| Tuesday 9 October 2018 (09/10/2018) | 440.4990 | 439.2960 | 441.4510 | 438.8960 | 440.1735 |
| Monday 8 October 2018 (08/10/2018) | 439.6810 | 439.3450 | 440.7980 | 439.2730 | 440.0355 |
| Friday 5 October 2018 (05/10/2018) | 440.8540 | 438.9480 | 441.2890 | 437.8110 | 439.5500 |
| Thursday 4 October 2018 (04/10/2018) | 443.8430 | 440.0410 | 444.4030 | 439.6000 | 442.0015 |
| Wednesday 3 October 2018 (03/10/2018) | 443.0230 | 442.2300 | 443.1180 | 441.3520 | 442.2350 |
| Tuesday 2 October 2018 (02/10/2018) | 442.1930 | 443.0010 | 444.1160 | 442.1590 | 443.1375 |
| Monday 1 October 2018 (01/10/2018) | 440.3260 | 440.9340 | 442.1300 | 439.3310 | 440.7305 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 432.4500 | 440.2860 | 439.3290 | 433.4650 | 436.3970 |
| Thursday 27 September 2018 (27/09/2018) | 428.3700 | 431.7010 | 431.7880 | 427.7360 | 429.7620 |
| Wednesday 26 September 2018 (26/09/2018) | 430.4140 | 427.7970 | 431.6390 | 427.9530 | 429.7960 |
| Tuesday 25 September 2018 (25/09/2018) | 431.0270 | 429.5470 | 431.6390 | 429.2130 | 430.4260 |
| Monday 24 September 2018 (24/09/2018) | 432.4100 | 431.2190 | 432.5950 | 430.2390 | 431.4170 |
| Friday 21 September 2018 (21/09/2018) | 431.5200 | 436.4530 | 436.6350 | 431.3090 | 433.9720 |
| Thursday 20 September 2018 (20/09/2018) | 435.0050 | 432.4900 | 435.0720 | 432.0990 | 433.5855 |
| Wednesday 19 September 2018 (19/09/2018) | 433.0270 | 435.9050 | 436.2920 | 432.3380 | 434.3150 |
| Tuesday 18 September 2018 (18/09/2018) | 430.3410 | 431.9330 | 432.8660 | 430.3260 | 431.5960 |
| Monday 17 September 2018 (17/09/2018) | 432.6880 | 429.6290 | 432.8990 | 429.4960 | 431.1975 |
| Friday 14 September 2018 (14/09/2018) | 431.4200 | 432.2820 | 432.3280 | 430.5790 | 431.4535 |
| Thursday 13 September 2018 (13/09/2018) | 433.9890 | 431.8390 | 434.3580 | 431.5810 | 432.9695 |
| Wednesday 12 September 2018 (12/09/2018) | 433.1060 | 433.8110 | 434.8860 | 432.5000 | 433.6930 |
| Tuesday 11 September 2018 (11/09/2018) | 429.8050 | 432.9900 | 433.2880 | 428.8590 | 431.0735 |
| Monday 10 September 2018 (10/09/2018) | 430.8140 | 427.2790 | 430.6800 | 427.1860 | 428.9330 |
| Friday 7 September 2018 (07/09/2018) | 429.1370 | 432.7600 | 430.4050 | 429.1510 | 429.7780 |
| Thursday 6 September 2018 (06/09/2018) | 427.9820 | 428.9980 | 428.9580 | 426.4720 | 427.7150 |
| Wednesday 5 September 2018 (05/09/2018) | 429.7190 | 426.4640 | 430.1890 | 425.5510 | 427.8700 |
| Tuesday 4 September 2018 (04/09/2018) | 431.3120 | 429.6950 | 431.8530 | 429.2490 | 430.5510 |
| Monday 3 September 2018 (03/09/2018) | 432.9700 | 431.8740 | 433.3210 | 432.6680 | 432.9945 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 433.0290 | 433.8280 | 433.8280 | 430.7520 | 432.2900 |
| Thursday 30 August 2018 (30/08/2018) | 434.1720 | 432.1220 | 434.6250 | 431.8430 | 433.2340 |
| Wednesday 29 August 2018 (29/08/2018) | 433.9580 | 431.0990 | 435.0930 | 430.3420 | 432.7175 |
| Tuesday 28 August 2018 (28/08/2018) | 433.1860 | 434.6450 | 435.0980 | 432.8850 | 433.9915 |
| Monday 27 August 2018 (27/08/2018) | 432.9930 | 434.0430 | 433.8040 | 431.7750 | 432.7895 |
| Friday 24 August 2018 (24/08/2018) | 433.8800 | 433.9500 | 434.0820 | 433.2410 | 433.6615 |
| Thursday 23 August 2018 (23/08/2018) | 435.4090 | 434.4220 | 435.9470 | 434.1570 | 435.0520 |
| Wednesday 22 August 2018 (22/08/2018) | 434.7750 | 434.6680 | 435.3170 | 434.0310 | 434.6740 |
| Tuesday 21 August 2018 (21/08/2018) | 437.7470 | 434.4210 | 437.8330 | 434.0970 | 435.9650 |
| Monday 20 August 2018 (20/08/2018) | 439.1770 | 439.2870 | 439.6420 | 439.1160 | 439.3790 |
| Friday 17 August 2018 (17/08/2018) | 438.3430 | 440.5030 | 440.6460 | 437.7230 | 439.1845 |
| Thursday 16 August 2018 (16/08/2018) | 440.0250 | 438.3100 | 440.1000 | 438.2830 | 439.1915 |
| Wednesday 15 August 2018 (15/08/2018) | 442.7480 | 441.6310 | 443.1560 | 440.5400 | 441.8480 |
| Tuesday 14 August 2018 (14/08/2018) | 438.1160 | 442.5670 | 442.5870 | 437.6300 | 440.1085 |
| Monday 13 August 2018 (13/08/2018) | 437.8130 | 438.7680 | 439.6740 | 437.5460 | 438.6100 |
| Friday 10 August 2018 (10/08/2018) | 436.3390 | 436.2010 | 438.4670 | 435.3950 | 436.9310 |
| Thursday 9 August 2018 (09/08/2018) | 434.0950 | 435.8560 | 435.1330 | 433.4540 | 434.2935 |
| Wednesday 8 August 2018 (08/08/2018) | 432.9950 | 433.9760 | 434.2010 | 432.5880 | 433.3945 |
| Tuesday 7 August 2018 (07/08/2018) | 436.5440 | 433.6880 | 436.5550 | 434.2810 | 435.4180 |
| Monday 6 August 2018 (06/08/2018) | 435.9910 | 437.0690 | 437.4250 | 435.9890 | 436.7070 |
| Friday 3 August 2018 (03/08/2018) | 434.7610 | 436.7010 | 436.8380 | 434.5770 | 435.7075 |
| Thursday 2 August 2018 (02/08/2018) | 432.6900 | 436.4120 | 439.0180 | 432.7190 | 435.8685 |
| Wednesday 1 August 2018 (01/08/2018) | 431.0910 | 432.1010 | 432.3750 | 430.7200 | 431.5475 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 430.1170 | 430.8090 | 431.5850 | 428.5520 | 430.0685 |
| Monday 30 July 2018 (30/07/2018) | 430.6540 | 430.2580 | 431.1630 | 429.9310 | 430.5470 |
| Friday 27 July 2018 (27/07/2018) | 431.0560 | 433.1610 | 432.8800 | 430.9480 | 431.9140 |
| Thursday 26 July 2018 (26/07/2018) | 428.6580 | 430.7940 | 430.8010 | 428.6150 | 429.7080 |
| Wednesday 25 July 2018 (25/07/2018) | 426.8620 | 428.7850 | 429.5440 | 426.3000 | 427.9220 |
| Tuesday 24 July 2018 (24/07/2018) | 425.9470 | 425.3580 | 426.4170 | 424.9890 | 425.7030 |
| Monday 23 July 2018 (23/07/2018) | 425.8720 | 426.5070 | 426.3840 | 425.6800 | 426.0320 |
| Friday 20 July 2018 (20/07/2018) | 424.5600 | 425.8020 | 426.9590 | 424.8650 | 425.9120 |
| Thursday 19 July 2018 (19/07/2018) | 427.8080 | 425.4720 | 427.9430 | 426.3570 | 427.1500 |
| Wednesday 18 July 2018 (18/07/2018) | 426.3060 | 427.2550 | 427.9110 | 425.2460 | 426.5785 |
| Tuesday 17 July 2018 (17/07/2018) | 426.4700 | 428.0990 | 429.0590 | 425.8970 | 427.4780 |
| Monday 16 July 2018 (16/07/2018) | 426.8970 | 427.7690 | 427.9840 | 425.7730 | 426.8785 |
| Friday 13 July 2018 (13/07/2018) | 427.1800 | 426.3260 | 428.4710 | 425.5190 | 426.9950 |
| Thursday 12 July 2018 (12/07/2018) | 425.3920 | 427.8100 | 428.0300 | 425.3780 | 426.7040 |
| Wednesday 11 July 2018 (11/07/2018) | 425.5350 | 425.4000 | 427.8580 | 425.1710 | 426.5145 |
| Tuesday 10 July 2018 (10/07/2018) | 425.6150 | 425.8550 | 425.9920 | 425.1160 | 425.5540 |
| Monday 9 July 2018 (09/07/2018) | 426.2550 | 427.5490 | 429.1270 | 425.1010 | 427.1140 |
| Friday 6 July 2018 (06/07/2018) | 427.0140 | 426.7940 | 427.4440 | 425.6340 | 426.5390 |
| Thursday 5 July 2018 (05/07/2018) | 428.1370 | 428.1050 | 428.9570 | 426.6390 | 427.7980 |
| Wednesday 4 July 2018 (04/07/2018) | 428.0580 | 428.1910 | 428.5300 | 427.6130 | 428.0715 |
| Tuesday 3 July 2018 (03/07/2018) | 427.3790 | 428.1180 | 427.9700 | 427.1850 | 427.5775 |
| Monday 2 July 2018 (02/07/2018) | 427.2500 | 427.8890 | 428.9180 | 427.1150 | 428.0165 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 427.9570 | 427.5510 | 427.8970 | 425.2780 | 426.5875 |
| Thursday 28 June 2018 (28/06/2018) | 425.6420 | 427.9100 | 428.2610 | 425.5440 | 426.9025 |
| Wednesday 27 June 2018 (27/06/2018) | 423.3490 | 425.8280 | 426.7360 | 422.6810 | 424.7085 |
| Tuesday 26 June 2018 (26/06/2018) | 421.5980 | 423.3590 | 424.0290 | 421.1960 | 422.6125 |
| Monday 25 June 2018 (25/06/2018) | 423.6330 | 422.3250 | 424.2470 | 421.7530 | 423.0000 |
| Friday 22 June 2018 (22/06/2018) | 424.4220 | 426.1610 | 426.1500 | 421.4520 | 423.8010 |
| Thursday 21 June 2018 (21/06/2018) | 425.8660 | 425.5180 | 427.5440 | 425.1990 | 426.3715 |
| Wednesday 20 June 2018 (20/06/2018) | 426.3740 | 425.9300 | 426.9380 | 424.7840 | 425.8610 |
| Tuesday 19 June 2018 (19/06/2018) | 426.9790 | 427.7570 | 428.9780 | 426.4960 | 427.7370 |
| Monday 18 June 2018 (18/06/2018) | 428.7620 | 427.1000 | 429.3650 | 428.4520 | 428.9085 |
| Friday 15 June 2018 (15/06/2018) | 432.6320 | 430.5040 | 432.0180 | 428.6740 | 430.3460 |
| Thursday 14 June 2018 (14/06/2018) | 428.3630 | 428.4960 | 429.6970 | 427.3360 | 428.5165 |
| Wednesday 13 June 2018 (13/06/2018) | 429.0660 | 428.2500 | 428.9880 | 428.7710 | 428.8795 |
| Tuesday 12 June 2018 (12/06/2018) | 429.0380 | 428.4350 | 429.8370 | 427.4940 | 428.6655 |
| Monday 11 June 2018 (11/06/2018) | 429.2930 | 428.5810 | 428.8190 | 428.4780 | 428.6485 |
| Friday 8 June 2018 (08/06/2018) | 428.4430 | 433.3080 | 432.0120 | 428.2900 | 430.1510 |
| Thursday 7 June 2018 (07/06/2018) | 430.0550 | 428.0560 | 430.2810 | 427.8190 | 429.0500 |
| Wednesday 6 June 2018 (06/06/2018) | 432.3650 | 430.3130 | 433.1480 | 431.2460 | 432.1970 |
| Tuesday 5 June 2018 (05/06/2018) | 433.8860 | 432.6770 | 434.0600 | 430.6490 | 432.3545 |
| Monday 4 June 2018 (04/06/2018) | 434.0040 | 433.8370 | 434.3070 | 433.7330 | 434.0200 |
| Friday 1 June 2018 (01/06/2018) | 433.4500 | 432.9140 | 434.3820 | 431.0390 | 432.7105 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 436.1770 | 435.1050 | 437.6310 | 433.0630 | 435.3470 |
| Wednesday 30 May 2018 (30/05/2018) | 436.4150 | 437.4120 | 439.1560 | 435.5750 | 437.3655 |
| Tuesday 29 May 2018 (29/05/2018) | 434.3090 | 435.7960 | 437.1910 | 434.9270 | 436.0590 |
| Monday 28 May 2018 (28/05/2018) | 432.4500 | 433.7630 | 432.8440 | 432.5550 | 432.6995 |
| Friday 25 May 2018 (25/05/2018) | 434.2700 | 433.2330 | 434.4240 | 432.4310 | 433.4275 |
| Thursday 24 May 2018 (24/05/2018) | 436.4600 | 435.0220 | 436.8440 | 433.6040 | 435.2240 |
| Wednesday 23 May 2018 (23/05/2018) | 434.2370 | 435.0910 | 436.4670 | 433.4570 | 434.9620 |
| Tuesday 22 May 2018 (22/05/2018) | 435.5340 | 433.8810 | 436.5030 | 433.8710 | 435.1870 |
| Monday 21 May 2018 (21/05/2018) | 432.9990 | 436.1410 | 436.2730 | 432.9470 | 434.6100 |
| Friday 18 May 2018 (18/05/2018) | 433.5510 | 433.7070 | 435.3300 | 432.1770 | 433.7535 |
| Thursday 17 May 2018 (17/05/2018) | 434.3370 | 432.9700 | 435.9880 | 433.2390 | 434.6135 |
| Wednesday 16 May 2018 (16/05/2018) | 431.1370 | 433.1230 | 434.7240 | 431.3920 | 433.0580 |
| Tuesday 15 May 2018 (15/05/2018) | 429.5690 | 428.9740 | 430.4280 | 428.3720 | 429.4000 |
| Monday 14 May 2018 (14/05/2018) | 429.4180 | 428.5270 | 429.5440 | 428.1990 | 428.8715 |
| Friday 11 May 2018 (11/05/2018) | 431.1530 | 431.3770 | 432.1670 | 430.0420 | 431.1045 |
| Thursday 10 May 2018 (10/05/2018) | 430.9800 | 432.4150 | 433.5220 | 430.5470 | 432.0345 |
| Wednesday 9 May 2018 (09/05/2018) | 426.9240 | 430.7280 | 430.8510 | 426.7150 | 428.7830 |
| Tuesday 8 May 2018 (08/05/2018) | 426.7860 | 425.4570 | 426.9450 | 424.8880 | 425.9165 |
| Monday 7 May 2018 (07/05/2018) | 426.8230 | 426.1120 | 426.9090 | 425.9190 | 426.4140 |
| Friday 4 May 2018 (04/05/2018) | 425.7720 | 429.5950 | 428.7810 | 425.7700 | 427.2755 |
| Thursday 3 May 2018 (03/05/2018) | 426.0590 | 426.5060 | 426.8960 | 425.5360 | 426.2160 |
| Wednesday 2 May 2018 (02/05/2018) | 425.8700 | 426.9910 | 427.1080 | 425.4960 | 426.3020 |
| Tuesday 1 May 2018 (01/05/2018) | 423.1460 | 427.6730 | 427.8790 | 423.1200 | 425.4995 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 421.4090 | 421.4120 | 423.1040 | 420.7590 | 421.9315 |
| Friday 27 April 2018 (27/04/2018) | 420.8770 | 423.5790 | 423.6750 | 420.2690 | 421.9720 |
| Thursday 26 April 2018 (26/04/2018) | 419.9210 | 419.7970 | 420.5870 | 418.2000 | 419.3935 |
| Wednesday 25 April 2018 (25/04/2018) | 418.1010 | 419.3890 | 419.6050 | 417.2850 | 418.4450 |
| Tuesday 24 April 2018 (24/04/2018) | 418.3450 | 417.6240 | 419.0840 | 417.4770 | 418.2805 |
| Monday 23 April 2018 (23/04/2018) | 418.5720 | 418.1850 | 419.7040 | 417.5280 | 418.6160 |
| Friday 20 April 2018 (20/04/2018) | 419.5870 | 421.1910 | 421.6910 | 419.4320 | 420.5615 |
| Thursday 19 April 2018 (19/04/2018) | 419.6670 | 422.9070 | 422.3800 | 419.8420 | 421.1110 |
| Wednesday 18 April 2018 (18/04/2018) | 422.2730 | 419.8920 | 422.0390 | 421.1980 | 421.6185 |
| Tuesday 17 April 2018 (17/04/2018) | 421.5260 | 423.2720 | 424.3210 | 420.8410 | 422.5810 |
| Monday 16 April 2018 (16/04/2018) | 422.0790 | 420.9620 | 422.2630 | 420.2650 | 421.2640 |
| Friday 13 April 2018 (13/04/2018) | 422.7080 | 424.2840 | 423.5090 | 422.7860 | 423.1475 |
| Thursday 12 April 2018 (12/04/2018) | 421.8200 | 420.9260 | 422.0210 | 420.3670 | 421.1940 |
| Wednesday 11 April 2018 (11/04/2018) | 421.2810 | 421.7540 | 422.3650 | 419.6200 | 420.9925 |
| Tuesday 10 April 2018 (10/04/2018) | 419.1940 | 421.9430 | 421.9930 | 418.6400 | 420.3165 |
| Monday 9 April 2018 (09/04/2018) | 418.1710 | 418.9700 | 419.4380 | 416.5060 | 417.9720 |
| Friday 6 April 2018 (06/04/2018) | 419.3600 | 418.3660 | 420.0910 | 416.8520 | 418.4715 |
| Thursday 5 April 2018 (05/04/2018) | 418.6150 | 420.1630 | 421.2350 | 418.0960 | 419.6655 |
| Wednesday 4 April 2018 (04/04/2018) | 417.1920 | 417.3000 | 417.5020 | 415.8860 | 416.6940 |
| Tuesday 3 April 2018 (03/04/2018) | 413.0000 | 415.6430 | 416.8440 | 412.9950 | 414.9195 |
| Monday 2 April 2018 (02/04/2018) | 413.2280 | 412.0190 | 413.4860 | 411.3730 | 412.4295 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 413.8240 | 415.2300 | 415.2760 | 412.6960 | 413.9860 |
| Thursday 29 March 2018 (29/03/2018) | 412.4780 | 414.1460 | 414.6760 | 412.2840 | 413.4800 |
| Wednesday 28 March 2018 (28/03/2018) | 410.5240 | 411.8620 | 412.8470 | 409.6510 | 411.2490 |
| Tuesday 27 March 2018 (27/03/2018) | 410.2760 | 408.6570 | 411.3750 | 410.0950 | 410.7350 |
| Monday 26 March 2018 (26/03/2018) | 412.2470 | 411.1390 | 412.7480 | 408.8140 | 410.7810 |
| Friday 23 March 2018 (23/03/2018) | 411.5630 | 412.4240 | 414.8450 | 411.2000 | 413.0225 |
| Thursday 22 March 2018 (22/03/2018) | 412.1480 | 413.1780 | 413.5540 | 412.5070 | 413.0305 |
| Wednesday 21 March 2018 (21/03/2018) | 409.5570 | 411.7190 | 411.9330 | 408.8150 | 410.3740 |
| Tuesday 20 March 2018 (20/03/2018) | 406.6150 | 407.9820 | 408.2010 | 406.4520 | 407.3265 |
| Monday 19 March 2018 (19/03/2018) | 408.0740 | 408.4150 | 408.3230 | 406.9050 | 407.6140 |
| Friday 16 March 2018 (16/03/2018) | 408.0830 | 407.5320 | 409.1990 | 406.4620 | 407.8305 |
| Thursday 15 March 2018 (15/03/2018) | 409.1430 | 406.9330 | 410.4330 | 405.8550 | 408.1440 |
| Wednesday 14 March 2018 (14/03/2018) | 408.6640 | 409.3050 | 410.1410 | 408.8550 | 409.4980 |
| Tuesday 13 March 2018 (13/03/2018) | 413.9680 | 408.1200 | 414.3070 | 407.7800 | 411.0435 |
| Monday 12 March 2018 (12/03/2018) | 415.9170 | 414.3230 | 415.9210 | 414.2370 | 415.0790 |
| Friday 9 March 2018 (09/03/2018) | 413.1520 | 415.8090 | 414.9800 | 413.1670 | 414.0735 |
| Thursday 8 March 2018 (08/03/2018) | 409.6710 | 412.7810 | 412.9370 | 409.1880 | 411.0625 |
| Wednesday 7 March 2018 (07/03/2018) | 407.9670 | 408.4120 | 409.8900 | 406.7820 | 408.3360 |
| Tuesday 6 March 2018 (06/03/2018) | 409.3070 | 408.8700 | 411.5760 | 408.6070 | 410.0915 |
| Monday 5 March 2018 (05/03/2018) | 413.0250 | 409.8470 | 413.1640 | 409.1690 | 411.1665 |
| Friday 2 March 2018 (02/03/2018) | 416.7340 | 412.6180 | 415.4220 | 412.9710 | 414.1965 |
| Thursday 1 March 2018 (01/03/2018) | 419.1710 | 418.6760 | 419.9850 | 418.0250 | 419.0050 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 419.9230 | 420.9930 | 421.3650 | 419.6680 | 420.5165 |
| Tuesday 27 February 2018 (27/02/2018) | 419.5370 | 418.0020 | 419.9130 | 418.0730 | 418.9930 |
| Monday 26 February 2018 (26/02/2018) | 422.1560 | 421.4880 | 422.2020 | 419.3410 | 420.7715 |
| Friday 23 February 2018 (23/02/2018) | 418.7030 | 422.7810 | 421.2140 | 419.4780 | 420.3460 |
| Thursday 22 February 2018 (22/02/2018) | 420.8050 | 417.9840 | 421.5710 | 418.5610 | 420.0660 |
| Wednesday 21 February 2018 (21/02/2018) | 420.4200 | 419.8530 | 421.1600 | 420.1070 | 420.6335 |
| Tuesday 20 February 2018 (20/02/2018) | 420.7540 | 419.2420 | 421.6010 | 419.2120 | 420.4065 |
| Monday 19 February 2018 (19/02/2018) | 420.8470 | 421.1390 | 421.5110 | 420.8190 | 421.1650 |
| Friday 16 February 2018 (16/02/2018) | 420.2470 | 419.5920 | 421.3180 | 419.5320 | 420.4250 |
| Thursday 15 February 2018 (15/02/2018) | 421.6930 | 420.0260 | 421.9440 | 419.4450 | 420.6945 |
| Wednesday 14 February 2018 (14/02/2018) | 421.9420 | 420.8810 | 422.9510 | 420.0600 | 421.5055 |
| Tuesday 13 February 2018 (13/02/2018) | 424.0610 | 422.8360 | 424.5880 | 421.4100 | 422.9990 |
| Monday 12 February 2018 (12/02/2018) | 424.9980 | 425.3520 | 425.5480 | 424.8940 | 425.2210 |
| Friday 9 February 2018 (09/02/2018) | 425.0030 | 425.6740 | 426.4040 | 423.3380 | 424.8710 |
| Thursday 8 February 2018 (08/02/2018) | 425.5220 | 427.3010 | 425.8710 | 424.3150 | 425.0930 |
| Wednesday 7 February 2018 (07/02/2018) | 423.4990 | 423.9510 | 424.9830 | 422.7190 | 423.8510 |
| Tuesday 6 February 2018 (06/02/2018) | 423.4780 | 423.2770 | 425.5570 | 422.1830 | 423.8700 |
| Monday 5 February 2018 (05/02/2018) | 423.8420 | 423.8140 | 424.5860 | 423.6080 | 424.0970 |
| Friday 2 February 2018 (02/02/2018) | 427.9180 | 426.0230 | 427.6500 | 426.1970 | 426.9235 |
| Thursday 1 February 2018 (01/02/2018) | 429.3950 | 428.3430 | 429.4870 | 427.2480 | 428.3675 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 428.4860 | 427.2700 | 429.8910 | 427.9490 | 428.9200 |
| Tuesday 30 January 2018 (30/01/2018) | 429.4270 | 427.0710 | 430.7350 | 426.9660 | 428.8505 |
| Monday 29 January 2018 (29/01/2018) | 429.0690 | 428.9760 | 430.3120 | 428.3220 | 429.3170 |
| Friday 26 January 2018 (26/01/2018) | 427.5610 | 431.0090 | 430.7410 | 427.0910 | 428.9160 |
| Thursday 25 January 2018 (25/01/2018) | 428.5620 | 430.4390 | 431.5180 | 427.4800 | 429.4990 |
| Wednesday 24 January 2018 (24/01/2018) | 429.4470 | 428.3840 | 429.7210 | 427.7770 | 428.7490 |
| Tuesday 23 January 2018 (23/01/2018) | 429.5370 | 429.1940 | 429.9280 | 428.0010 | 428.9645 |
| Monday 22 January 2018 (22/01/2018) | 429.3980 | 427.5650 | 430.3600 | 427.3460 | 428.8530 |
| Friday 19 January 2018 (19/01/2018) | 431.9870 | 430.2420 | 431.0560 | 429.5230 | 430.2895 |
| Thursday 18 January 2018 (18/01/2018) | 432.3710 | 431.9570 | 432.7360 | 429.5260 | 431.1310 |
| Wednesday 17 January 2018 (17/01/2018) | 429.8880 | 432.6720 | 431.3380 | 430.8160 | 431.0770 |
| Tuesday 16 January 2018 (16/01/2018) | 430.5630 | 430.5640 | 432.2380 | 430.1090 | 431.1735 |
| Monday 15 January 2018 (15/01/2018) | 432.0770 | 430.4210 | 431.5390 | 430.7350 | 431.1370 |
| Friday 12 January 2018 (12/01/2018) | 434.9910 | 431.7190 | 434.9040 | 429.6780 | 432.2910 |
| Thursday 11 January 2018 (11/01/2018) | 437.6420 | 435.2250 | 436.1230 | 435.9020 | 436.0125 |
| Wednesday 10 January 2018 (10/01/2018) | 440.6340 | 438.0030 | 440.7690 | 437.5870 | 439.1780 |
| Tuesday 9 January 2018 (09/01/2018) | 441.3300 | 440.9400 | 442.6520 | 440.9580 | 441.8050 |
| Monday 8 January 2018 (08/01/2018) | 439.4040 | 441.4570 | 440.8160 | 440.7060 | 440.7610 |
| Friday 5 January 2018 (05/01/2018) | 435.2900 | 439.1680 | 439.5910 | 436.0090 | 437.8000 |
| Thursday 4 January 2018 (04/01/2018) | 435.3460 | 435.6950 | 436.4900 | 434.6230 | 435.5565 |
| Wednesday 3 January 2018 (03/01/2018) | 435.1080 | 435.4050 | 436.2800 | 434.5910 | 435.4355 |
| Tuesday 2 January 2018 (02/01/2018) | 434.9040 | 435.1150 | 435.6130 | 434.6210 | 435.1170 |
| Monday 1 January 2018 (01/01/2018) | 433.9860 | 435.1650 | 442.3430 | 434.0040 | 438.1735 |