Canadian Dollar-West African Cfa Franc History: 2017
Go
Set AlertDaily CAD/XOF rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 472.854, reached on 15/02/2017
The lowest level of 2017 was 0.5955 reached 24/03/2017
The average level of 2017 was 308.0757
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CAD/XOF Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 437.5630 | 434.6170 | 438.4920 | 434.2010 | 436.3465 |
| Thursday 28 December 2017 (28/12/2017) | 436.1860 | 437.5240 | 438.1360 | 435.2150 | 436.6755 |
| Wednesday 27 December 2017 (27/12/2017) | 435.8090 | 436.0050 | 436.8240 | 435.5870 | 436.2055 |
| Tuesday 26 December 2017 (26/12/2017) | 434.6670 | 435.9910 | 435.9640 | 434.7490 | 435.3565 |
| Monday 25 December 2017 (25/12/2017) | 435.5270 | 434.9880 | 437.5670 | 434.4540 | 436.0105 |
| Friday 22 December 2017 (22/12/2017) | 434.7610 | 434.8110 | 436.9110 | 432.6000 | 434.7555 |
| Thursday 21 December 2017 (21/12/2017) | 430.6790 | 434.1630 | 434.9510 | 430.5220 | 432.7365 |
| Wednesday 20 December 2017 (20/12/2017) | 430.3040 | 430.8670 | 430.8970 | 430.1280 | 430.5125 |
| Tuesday 19 December 2017 (19/12/2017) | 432.5980 | 430.2670 | 431.9640 | 431.5450 | 431.7545 |
| Monday 18 December 2017 (18/12/2017) | 433.9750 | 432.9540 | 434.2500 | 431.3050 | 432.7775 |
| Friday 15 December 2017 (15/12/2017) | 435.1520 | 433.4270 | 437.2650 | 435.1520 | 436.2085 |
| Thursday 14 December 2017 (14/12/2017) | 432.6430 | 435.4020 | 435.2720 | 432.8630 | 434.0675 |
| Wednesday 13 December 2017 (13/12/2017) | 434.0830 | 432.7990 | 434.5150 | 433.7140 | 434.1145 |
| Tuesday 12 December 2017 (12/12/2017) | 433.3680 | 434.0780 | 435.2560 | 432.9010 | 434.0785 |
| Monday 11 December 2017 (11/12/2017) | 431.6600 | 433.3800 | 433.8020 | 431.5600 | 432.6810 |
| Friday 8 December 2017 (08/12/2017) | 433.0520 | 433.4170 | 435.4430 | 432.5020 | 433.9725 |
| Thursday 7 December 2017 (07/12/2017) | 434.6630 | 432.9390 | 434.7200 | 432.8920 | 433.8060 |
| Wednesday 6 December 2017 (06/12/2017) | 437.4140 | 434.9420 | 438.9130 | 434.6350 | 436.7740 |
| Tuesday 5 December 2017 (05/12/2017) | 435.9540 | 437.7120 | 438.2450 | 436.3290 | 437.2870 |
| Monday 4 December 2017 (04/12/2017) | 434.2720 | 436.1770 | 437.5220 | 435.4670 | 436.4945 |
| Friday 1 December 2017 (01/12/2017) | 427.6190 | 434.6980 | 436.5260 | 427.0680 | 431.7970 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 430.1320 | 427.5600 | 430.3510 | 427.1850 | 428.7680 |
| Wednesday 29 November 2017 (29/11/2017) | 431.9680 | 430.1280 | 432.2330 | 429.2990 | 430.7660 |
| Tuesday 28 November 2017 (28/11/2017) | 431.9320 | 431.6070 | 433.5110 | 430.9530 | 432.2320 |
| Monday 27 November 2017 (27/11/2017) | 432.8710 | 431.9680 | 433.2250 | 431.2910 | 432.2580 |
| Friday 24 November 2017 (24/11/2017) | 435.4160 | 432.3950 | 433.7000 | 433.6630 | 433.6815 |
| Thursday 23 November 2017 (23/11/2017) | 437.1280 | 435.6560 | 437.1760 | 436.5600 | 436.8680 |
| Wednesday 22 November 2017 (22/11/2017) | 437.5090 | 437.0210 | 438.9900 | 436.9120 | 437.9510 |
| Tuesday 21 November 2017 (21/11/2017) | 436.0470 | 437.4960 | 438.4350 | 435.1540 | 436.7945 |
| Monday 20 November 2017 (20/11/2017) | 436.7540 | 436.1820 | 437.3150 | 435.8150 | 436.5650 |
| Friday 17 November 2017 (17/11/2017) | 436.3650 | 436.3050 | 436.9050 | 434.3100 | 435.6075 |
| Thursday 16 November 2017 (16/11/2017) | 436.1600 | 436.5770 | 437.0690 | 436.0480 | 436.5585 |
| Wednesday 15 November 2017 (15/11/2017) | 436.6680 | 436.1470 | 436.1060 | 435.3420 | 435.7240 |
| Tuesday 14 November 2017 (14/11/2017) | 441.2870 | 436.6690 | 439.6950 | 439.0660 | 439.3805 |
| Monday 13 November 2017 (13/11/2017) | 443.7930 | 441.3960 | 443.9320 | 442.1310 | 443.0315 |
| Friday 10 November 2017 (10/11/2017) | 444.1700 | 443.3620 | 445.1830 | 442.4810 | 443.8320 |
| Thursday 9 November 2017 (09/11/2017) | 444.7650 | 444.6260 | 444.7430 | 443.7300 | 444.2365 |
| Wednesday 8 November 2017 (08/11/2017) | 443.3580 | 444.6430 | 445.6640 | 443.1610 | 444.4125 |
| Tuesday 7 November 2017 (07/11/2017) | 444.1890 | 443.4580 | 444.8660 | 442.8100 | 443.8380 |
| Monday 6 November 2017 (06/11/2017) | 442.4990 | 444.3500 | 443.8380 | 442.9900 | 443.4140 |
| Friday 3 November 2017 (03/11/2017) | 439.4090 | 442.8290 | 441.2140 | 439.6560 | 440.4350 |
| Thursday 2 November 2017 (02/11/2017) | 438.4810 | 439.4580 | 439.5610 | 438.1960 | 438.8785 |
| Wednesday 1 November 2017 (01/11/2017) | 436.7740 | 438.2800 | 439.1990 | 436.9700 | 438.0845 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 438.7370 | 436.7020 | 439.0300 | 436.6050 | 437.8175 |
| Monday 30 October 2017 (30/10/2017) | 440.7600 | 438.8990 | 441.2110 | 438.3710 | 439.7910 |
| Friday 27 October 2017 (27/10/2017) | 438.7050 | 441.2730 | 440.6460 | 438.6710 | 439.6585 |
| Thursday 26 October 2017 (26/10/2017) | 433.7180 | 438.9400 | 435.7200 | 435.5710 | 435.6455 |
| Wednesday 25 October 2017 (25/10/2017) | 440.2790 | 433.5470 | 440.5410 | 434.3300 | 437.4355 |
| Tuesday 24 October 2017 (24/10/2017) | 441.5050 | 440.0990 | 440.9240 | 440.8520 | 440.8880 |
| Monday 23 October 2017 (23/10/2017) | 441.6010 | 441.5390 | 442.4670 | 440.8260 | 441.6465 |
| Friday 20 October 2017 (20/10/2017) | 443.6390 | 440.8840 | 444.5930 | 439.3880 | 441.9905 |
| Thursday 19 October 2017 (19/10/2017) | 446.2140 | 443.7570 | 445.7750 | 444.5370 | 445.1560 |
| Wednesday 18 October 2017 (18/10/2017) | 445.9020 | 445.9380 | 447.1050 | 445.2500 | 446.1775 |
| Tuesday 17 October 2017 (17/10/2017) | 444.1160 | 445.9610 | 446.1770 | 442.5880 | 444.3825 |
| Monday 16 October 2017 (16/10/2017) | 444.9830 | 443.9220 | 445.0400 | 443.1550 | 444.0975 |
| Friday 13 October 2017 (13/10/2017) | 444.4410 | 445.1420 | 445.0970 | 443.0480 | 444.0725 |
| Thursday 12 October 2017 (12/10/2017) | 444.1510 | 444.5710 | 444.2370 | 444.0240 | 444.1305 |
| Wednesday 11 October 2017 (11/10/2017) | 443.8150 | 443.7140 | 444.1880 | 443.6540 | 443.9210 |
| Tuesday 10 October 2017 (10/10/2017) | 445.0650 | 443.8020 | 445.5600 | 444.1980 | 444.8790 |
| Monday 9 October 2017 (09/10/2017) | 445.6350 | 445.2200 | 446.0840 | 444.9480 | 445.5160 |
| Friday 6 October 2017 (06/10/2017) | 445.6020 | 446.0770 | 446.8930 | 445.5510 | 446.2220 |
| Thursday 5 October 2017 (05/10/2017) | 447.0980 | 446.7050 | 448.4050 | 446.7030 | 447.5540 |
| Wednesday 4 October 2017 (04/10/2017) | 447.0930 | 447.3100 | 447.3770 | 446.1450 | 446.7610 |
| Tuesday 3 October 2017 (03/10/2017) | 446.6900 | 447.2350 | 447.7900 | 446.0940 | 446.9420 |
| Monday 2 October 2017 (02/10/2017) | 445.4140 | 446.6960 | 450.4770 | 445.2140 | 447.8455 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 447.7450 | 450.4150 | 447.7650 | 445.6630 | 446.7140 |
| Thursday 28 September 2017 (28/09/2017) | 447.2590 | 448.0350 | 449.6490 | 446.0560 | 447.8525 |
| Wednesday 27 September 2017 (27/09/2017) | 450.2540 | 447.4910 | 452.5230 | 448.0590 | 450.2910 |
| Tuesday 26 September 2017 (26/09/2017) | 447.3190 | 450.4300 | 449.7880 | 447.5640 | 448.6760 |
| Monday 25 September 2017 (25/09/2017) | 445.5240 | 447.2370 | 447.5510 | 445.7000 | 446.6255 |
| Friday 22 September 2017 (22/09/2017) | 445.7380 | 445.0730 | 444.5600 | 447.5600 | 446.0600 |
| Thursday 21 September 2017 (21/09/2017) | 447.8320 | 445.7260 | 445.0700 | 447.9600 | 446.5150 |
| Wednesday 20 September 2017 (20/09/2017) | 445.0480 | 447.7610 | 444.4700 | 448.0920 | 446.2810 |
| Tuesday 19 September 2017 (19/09/2017) | 8.1446 | 8.0927 | 8.0574 | 8.1416 | 8.0995 |
| Monday 18 September 2017 (18/09/2017) | 8.1446 | 8.0927 | 8.0574 | 8.1416 | 8.0995 |
| Friday 15 September 2017 (15/09/2017) | 452.5150 | 450.5200 | 449.1870 | 452.9000 | 451.0435 |
| Thursday 14 September 2017 (14/09/2017) | 453.5730 | 452.5620 | 451.3480 | 454.1950 | 452.7715 |
| Wednesday 13 September 2017 (13/09/2017) | 449.9020 | 453.4660 | 449.6210 | 453.4790 | 451.5500 |
| Tuesday 12 September 2017 (12/09/2017) | 8.1426 | 8.1941 | 8.1255 | 8.1299 | 8.1277 |
| Monday 11 September 2017 (11/09/2017) | 8.1149 | 8.1027 | 8.0935 | 8.1398 | 8.1167 |
| Friday 8 September 2017 (08/09/2017) | 450.5970 | 448.4070 | 448.3060 | 450.8020 | 449.5540 |
| Thursday 7 September 2017 (07/09/2017) | 450.4400 | 450.5010 | 447.6120 | 450.9630 | 449.2875 |
| Wednesday 6 September 2017 (06/09/2017) | 445.0790 | 450.3220 | 442.9000 | 452.5430 | 447.7215 |
| Tuesday 5 September 2017 (05/09/2017) | 8.1289 | 8.1004 | 8.0861 | 8.1352 | 8.1107 |
| Monday 4 September 2017 (04/09/2017) | 8.2594 | 8.2187 | 8.1987 | 8.1955 | 8.1971 |
| Friday 1 September 2017 (01/09/2017) | 441.3650 | 446.3900 | 440.6150 | 446.8100 | 443.7125 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 437.4070 | 441.3590 | 435.8320 | 441.6770 | 438.7545 |
| Wednesday 30 August 2017 (30/08/2017) | 437.9560 | 437.4300 | 436.1040 | 438.8580 | 437.4810 |
| Tuesday 29 August 2017 (29/08/2017) | 8.2780 | 8.2160 | 8.2161 | 8.2756 | 8.2459 |
| Monday 28 August 2017 (28/08/2017) | 8.1478 | 8.1099 | 8.1876 | 8.1515 | 8.1696 |
| Friday 25 August 2017 (25/08/2017) | 444.0000 | 440.9710 | 440.2570 | 445.3540 | 442.8055 |
| Thursday 24 August 2017 (24/08/2017) | 442.6490 | 444.0360 | 442.4370 | 444.3190 | 443.3780 |
| Wednesday 23 August 2017 (23/08/2017) | 444.0540 | 442.7240 | 441.2460 | 444.0840 | 442.6650 |
| Tuesday 22 August 2017 (22/08/2017) | 8.0349 | 8.0482 | 8.0312 | 8.0703 | 8.0508 |
| Monday 21 August 2017 (21/08/2017) | 8.0464 | 8.0784 | 8.0327 | 8.0853 | 8.0590 |
| Friday 18 August 2017 (18/08/2017) | 441.3240 | 443.3790 | 440.8610 | 444.6980 | 442.7795 |
| Thursday 17 August 2017 (17/08/2017) | 441.8410 | 441.3150 | 441.0300 | 445.3290 | 443.1795 |
| Wednesday 16 August 2017 (16/08/2017) | 438.2750 | 441.9300 | 437.7400 | 441.9540 | 439.8470 |
| Tuesday 15 August 2017 (15/08/2017) | 7.8704 | 7.9237 | 7.9352 | 7.8796 | 7.9074 |
| Monday 14 August 2017 (14/08/2017) | 7.9851 | 7.9261 | 7.9178 | 8.0047 | 7.9613 |
| Friday 11 August 2017 (11/08/2017) | 437.4210 | 437.8180 | 436.8850 | 438.8880 | 437.8865 |
| Thursday 10 August 2017 (10/08/2017) | 439.4110 | 437.3800 | 437.0770 | 441.1130 | 439.0950 |
| Wednesday 9 August 2017 (09/08/2017) | 440.8370 | 439.4370 | 439.1730 | 441.4010 | 440.2870 |
| Tuesday 8 August 2017 (08/08/2017) | 7.9345 | 7.9676 | 7.9315 | 7.9726 | 7.9521 |
| Monday 7 August 2017 (07/08/2017) | 7.9188 | 7.9556 | 7.9105 | 7.9590 | 7.9348 |
| Friday 4 August 2017 (04/08/2017) | 439.3580 | 440.5140 | 438.6120 | 442.2190 | 440.4155 |
| Thursday 3 August 2017 (03/08/2017) | 440.3340 | 439.4310 | 438.5180 | 440.5350 | 439.5265 |
| Wednesday 2 August 2017 (02/08/2017) | 443.3940 | 440.2750 | 439.3050 | 443.4240 | 441.3645 |
| Tuesday 1 August 2017 (01/08/2017) | 7.8566 | 7.8632 | 7.8442 | 7.8693 | 7.8568 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 7.8488 | 7.8558 | 7.8391 | 7.8550 | 7.8471 |
| Friday 28 July 2017 (28/07/2017) | 447.6910 | 449.2270 | 445.8260 | 449.8990 | 447.8625 |
| Thursday 27 July 2017 (27/07/2017) | 449.3130 | 447.6910 | 446.8220 | 450.6620 | 448.7420 |
| Wednesday 26 July 2017 (26/07/2017) | 450.3960 | 449.2950 | 448.2050 | 451.4310 | 449.8180 |
| Tuesday 25 July 2017 (25/07/2017) | 7.9418 | 7.9146 | 7.9176 | 7.9328 | 7.9252 |
| Monday 24 July 2017 (24/07/2017) | 7.9211 | 7.9421 | 7.9370 | 7.9727 | 7.9549 |
| Friday 21 July 2017 (21/07/2017) | 448.0920 | 448.6340 | 446.7670 | 449.4550 | 448.1110 |
| Thursday 20 July 2017 (20/07/2017) | 7.8180 | 7.9219 | 7.9286 | 7.8216 | 7.8751 |
| Wednesday 19 July 2017 (19/07/2017) | 7.8635 | 7.8165 | 7.9160 | 7.8641 | 7.8901 |
| Tuesday 18 July 2017 (18/07/2017) | 7.8821 | 7.8633 | 7.9740 | 7.9099 | 7.9420 |
| Monday 17 July 2017 (17/07/2017) | 7.9443 | 7.9714 | 7.9112 | 7.9801 | 7.9457 |
| Friday 14 July 2017 (14/07/2017) | 452.5280 | 452.4090 | 449.6890 | 452.8590 | 451.2740 |
| Thursday 13 July 2017 (13/07/2017) | 450.8980 | 452.5030 | 449.4860 | 452.8460 | 451.1660 |
| Wednesday 12 July 2017 (12/07/2017) | 442.9990 | 450.8880 | 442.4580 | 452.8750 | 447.6665 |
| Tuesday 11 July 2017 (11/07/2017) | 7.9629 | 7.9756 | 7.9475 | 7.9710 | 7.9593 |
| Monday 10 July 2017 (10/07/2017) | 7.8831 | 7.8775 | 7.8598 | 7.8917 | 7.8758 |
| Friday 7 July 2017 (07/07/2017) | 442.5120 | 447.0140 | 442.1680 | 447.7610 | 444.9645 |
| Thursday 6 July 2017 (06/07/2017) | 446.0840 | 442.5470 | 442.4250 | 447.0320 | 444.7285 |
| Wednesday 5 July 2017 (05/07/2017) | 447.0320 | 446.0990 | 444.8880 | 447.5260 | 446.2070 |
| Tuesday 4 July 2017 (04/07/2017) | 7.8185 | 7.8226 | 7.8035 | 7.8366 | 7.8201 |
| Monday 3 July 2017 (03/07/2017) | 7.8680 | 7.8658 | 7.8187 | 7.8634 | 7.8411 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 441.1130 | 442.9750 | 440.7040 | 443.8020 | 442.2530 |
| Thursday 29 June 2017 (29/06/2017) | 442.3180 | 441.0510 | 440.3670 | 442.5120 | 441.4395 |
| Wednesday 28 June 2017 (28/06/2017) | 438.4150 | 442.3320 | 437.9410 | 443.5500 | 440.7455 |
| Tuesday 27 June 2017 (27/06/2017) | 7.7060 | 7.6478 | 7.6773 | 7.7171 | 7.6972 |
| Monday 26 June 2017 (26/06/2017) | 7.6730 | 7.7171 | 7.6671 | 7.7288 | 7.6980 |
| Friday 23 June 2017 (23/06/2017) | 444.6860 | 441.8230 | 440.8430 | 445.0060 | 442.9245 |
| Thursday 22 June 2017 (22/06/2017) | 440.5410 | 444.5780 | 440.3990 | 445.0940 | 442.7465 |
| Wednesday 21 June 2017 (21/06/2017) | 444.0810 | 440.5680 | 440.5470 | 444.3130 | 442.4300 |
| Tuesday 20 June 2017 (20/06/2017) | 7.7136 | 7.7713 | 7.7093 | 7.7464 | 7.7279 |
| Monday 19 June 2017 (19/06/2017) | 7.5343 | 7.6962 | 7.6658 | 7.5802 | 7.6230 |
| Friday 16 June 2017 (16/06/2017) | 443.5830 | 443.4750 | 441.8260 | 444.4540 | 443.1400 |
| Thursday 15 June 2017 (15/06/2017) | 441.5170 | 443.6430 | 441.2610 | 443.7270 | 442.4940 |
| Wednesday 14 June 2017 (14/06/2017) | 441.9360 | 441.6180 | 439.7290 | 443.9550 | 441.8420 |
| Tuesday 13 June 2017 (13/06/2017) | 7.5490 | 7.4635 | 7.4642 | 7.5441 | 7.5042 |
| Monday 12 June 2017 (12/06/2017) | 7.5453 | 7.4969 | 7.4851 | 7.5507 | 7.5179 |
| Friday 9 June 2017 (09/06/2017) | 433.4380 | 435.1090 | 431.7440 | 436.9610 | 434.3525 |
| Thursday 8 June 2017 (08/06/2017) | 431.3270 | 433.4330 | 431.0150 | 433.8710 | 432.4430 |
| Wednesday 7 June 2017 (07/06/2017) | 432.4610 | 431.4290 | 430.6380 | 435.4500 | 433.0440 |
| Tuesday 6 June 2017 (06/06/2017) | 7.5869 | 7.5704 | 7.5428 | 7.5717 | 7.5573 |
| Monday 5 June 2017 (05/06/2017) | 7.5716 | 7.5613 | 7.5416 | 7.5413 | 7.5415 |
| Friday 2 June 2017 (02/06/2017) | 433.0040 | 431.4260 | 429.9160 | 433.0210 | 431.4685 |
| Thursday 1 June 2017 (01/06/2017) | 432.1590 | 432.9230 | 431.8180 | 434.1380 | 432.9780 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 435.8840 | 432.2360 | 431.5680 | 436.8300 | 434.1990 |
| Tuesday 30 May 2017 (30/05/2017) | 7.4983 | 7.5400 | 7.4959 | 7.5642 | 7.5301 |
| Monday 29 May 2017 (29/05/2017) | 7.4270 | 7.4326 | 7.3980 | 7.4631 | 7.4306 |
| Friday 26 May 2017 (26/05/2017) | 434.0120 | 436.5160 | 433.6760 | 436.9350 | 435.3055 |
| Thursday 25 May 2017 (25/05/2017) | 436.1880 | 433.9800 | 433.8140 | 436.4550 | 435.1345 |
| Wednesday 24 May 2017 (24/05/2017) | 434.1350 | 436.1450 | 433.1860 | 436.8880 | 435.0370 |
| Tuesday 23 May 2017 (23/05/2017) | 7.3630 | 7.4084 | 7.3948 | 7.3792 | 7.3870 |
| Monday 22 May 2017 (22/05/2017) | 7.4654 | 7.4310 | 7.4491 | 7.4429 | 7.4460 |
| Friday 19 May 2017 (19/05/2017) | 434.3800 | 433.3410 | 431.4630 | 434.7170 | 433.0900 |
| Thursday 18 May 2017 (18/05/2017) | 432.2730 | 434.4170 | 431.3550 | 434.5990 | 432.9770 |
| Wednesday 17 May 2017 (17/05/2017) | 435.0140 | 432.2790 | 431.2240 | 435.1290 | 433.1765 |
| Tuesday 16 May 2017 (16/05/2017) | 7.3836 | 7.3331 | 7.3340 | 7.3562 | 7.3451 |
| Monday 15 May 2017 (15/05/2017) | 7.1995 | 7.1677 | 7.2728 | 7.2014 | 7.2371 |
| Friday 12 May 2017 (12/05/2017) | 441.0450 | 437.7720 | 437.3630 | 441.1630 | 439.2630 |
| Thursday 11 May 2017 (11/05/2017) | 442.1090 | 441.0150 | 438.9380 | 442.1330 | 440.5355 |
| Wednesday 10 May 2017 (10/05/2017) | 439.7940 | 442.1090 | 438.6150 | 442.4550 | 440.5350 |
| Tuesday 9 May 2017 (09/05/2017) | 7.2932 | 7.2392 | 7.2383 | 7.2951 | 7.2667 |
| Monday 8 May 2017 (08/05/2017) | 7.3188 | 7.3404 | 7.2991 | 7.3320 | 7.3156 |
| Friday 5 May 2017 (05/05/2017) | 434.4260 | 437.0050 | 432.9320 | 437.4330 | 435.1825 |
| Thursday 4 May 2017 (04/05/2017) | 439.0140 | 434.4140 | 433.8370 | 439.4260 | 436.6315 |
| Wednesday 3 May 2017 (03/05/2017) | 437.9210 | 439.0340 | 437.0250 | 439.4700 | 438.2475 |
| Tuesday 2 May 2017 (02/05/2017) | 7.2107 | 7.3011 | 7.2336 | 7.2442 | 7.2389 |
| Monday 1 May 2017 (01/05/2017) | 7.2702 | 7.2915 | 7.2727 | 7.2959 | 7.2843 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 442.6550 | 441.1430 | 439.0460 | 443.1690 | 441.1075 |
| Thursday 27 April 2017 (27/04/2017) | 441.6980 | 442.6550 | 440.4640 | 444.5750 | 442.5195 |
| Wednesday 26 April 2017 (26/04/2017) | 442.2910 | 441.7990 | 441.5640 | 445.1840 | 443.3740 |
| Tuesday 25 April 2017 (25/04/2017) | 7.3286 | 7.3101 | 7.2755 | 7.3286 | 7.3021 |
| Monday 24 April 2017 (24/04/2017) | 7.1802 | 7.3142 | 7.3610 | 7.2272 | 7.2941 |
| Friday 21 April 2017 (21/04/2017) | 454.5470 | 453.6010 | 452.9710 | 455.6870 | 454.3290 |
| Thursday 20 April 2017 (20/04/2017) | 454.2230 | 454.4840 | 451.3790 | 454.5190 | 452.9490 |
| Wednesday 19 April 2017 (19/04/2017) | 456.8740 | 454.2290 | 453.6700 | 457.0970 | 455.3835 |
| Tuesday 18 April 2017 (18/04/2017) | 7.4245 | 7.4346 | 7.4242 | 7.4317 | 7.4280 |
| Monday 17 April 2017 (17/04/2017) | 7.3951 | 7.3831 | 7.4169 | 7.3987 | 7.4078 |
| Friday 14 April 2017 (14/04/2017) | 463.8360 | 464.1080 | 463.3120 | 464.3710 | 463.8415 |
| Thursday 13 April 2017 (13/04/2017) | 464.4440 | 463.7800 | 463.2330 | 466.8230 | 465.0280 |
| Wednesday 12 April 2017 (12/04/2017) | 464.3620 | 464.3810 | 463.4560 | 466.4020 | 464.9290 |
| Tuesday 11 April 2017 (11/04/2017) | 7.5021 | 7.5123 | 7.4996 | 7.5108 | 7.5052 |
| Monday 10 April 2017 (10/04/2017) | 7.4968 | 7.4984 | 7.4893 | 7.5298 | 7.5096 |
| Friday 7 April 2017 (07/04/2017) | 459.5050 | 462.5310 | 458.9490 | 462.6130 | 460.7810 |
| Thursday 6 April 2017 (06/04/2017) | 458.0000 | 459.5110 | 456.9220 | 459.7590 | 458.3405 |
| Wednesday 5 April 2017 (05/04/2017) | 458.6660 | 458.0320 | 457.4790 | 459.7880 | 458.6335 |
| Tuesday 4 April 2017 (04/04/2017) | 7.4569 | 7.4970 | 7.4479 | 7.4983 | 7.4731 |
| Monday 3 April 2017 (03/04/2017) | 7.4521 | 7.4416 | 7.4415 | 7.4697 | 7.4556 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 460.7730 | 462.7140 | 459.4760 | 462.7590 | 461.1175 |
| Thursday 30 March 2017 (30/03/2017) | 457.2530 | 460.6860 | 456.9120 | 461.6750 | 459.2935 |
| Wednesday 29 March 2017 (29/03/2017) | 453.4190 | 457.3170 | 452.6680 | 457.7350 | 455.2015 |
| Tuesday 28 March 2017 (28/03/2017) | 7.5750 | 7.5827 | 7.5536 | 7.5344 | 7.5440 |
| Monday 27 March 2017 (27/03/2017) | 7.4590 | 7.5249 | 7.4792 | 7.5278 | 7.5035 |
| Friday 24 March 2017 (24/03/2017) | 7.4254 | 0.5944 | 7.4109 | 0.5955 | 4.0032 |
| Thursday 23 March 2017 (23/03/2017) | 7.4548 | 7.4255 | 7.3935 | 7.4682 | 7.4309 |
| Wednesday 22 March 2017 (22/03/2017) | 7.4807 | 7.4614 | 7.4470 | 7.4885 | 7.4678 |
| Tuesday 21 March 2017 (21/03/2017) | 7.4807 | 7.4614 | 7.4470 | 7.4885 | 7.4678 |
| Monday 20 March 2017 (20/03/2017) | 7.4422 | 7.4382 | 7.4359 | 7.4446 | 7.4403 |
| Friday 17 March 2017 (17/03/2017) | 457.5720 | 457.7220 | 456.5560 | 459.1410 | 457.8485 |
| Thursday 16 March 2017 (16/03/2017) | 459.3600 | 457.5590 | 456.2130 | 460.6020 | 458.4075 |
| Wednesday 15 March 2017 (15/03/2017) | 458.9520 | 459.3760 | 458.0670 | 460.5050 | 459.2860 |
| Tuesday 14 March 2017 (14/03/2017) | 7.4150 | 7.4605 | 7.4613 | 7.4316 | 7.4465 |
| Monday 13 March 2017 (13/03/2017) | 7.4515 | 7.4496 | 7.4461 | 7.4520 | 7.4491 |
| Friday 10 March 2017 (10/03/2017) | 459.1860 | 456.4830 | 455.5570 | 459.5240 | 457.5405 |
| Thursday 9 March 2017 (09/03/2017) | 461.4220 | 459.1000 | 457.5980 | 461.8410 | 459.7195 |
| Wednesday 8 March 2017 (08/03/2017) | 462.9490 | 461.3830 | 460.7770 | 463.2560 | 462.0165 |
| Tuesday 7 March 2017 (07/03/2017) | 7.4009 | 7.3661 | 7.3511 | 7.4002 | 7.3757 |
| Monday 6 March 2017 (06/03/2017) | 7.4641 | 7.4613 | 7.4602 | 7.4656 | 7.4629 |
| Friday 3 March 2017 (03/03/2017) | 466.4090 | 461.9550 | 461.5940 | 466.4980 | 464.0460 |
| Thursday 2 March 2017 (02/03/2017) | 466.8070 | 466.3420 | 465.6300 | 467.2620 | 466.4460 |
| Wednesday 1 March 2017 (01/03/2017) | 466.4620 | 466.8500 | 465.0760 | 468.3300 | 466.7030 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 7.5277 | 7.4378 | 7.4499 | 7.4716 | 7.4608 |
| Monday 27 February 2017 (27/02/2017) | 7.5370 | 7.5338 | 7.5308 | 7.5392 | 7.5350 |
| Friday 24 February 2017 (24/02/2017) | 473.1300 | 474.5820 | 471.3110 | 474.6290 | 472.9700 |
| Thursday 23 February 2017 (23/02/2017) | 472.2450 | 473.1880 | 472.0300 | 473.7520 | 472.8910 |
| Wednesday 22 February 2017 (22/02/2017) | 473.8550 | 472.2040 | 470.7730 | 475.2070 | 472.9900 |
| Tuesday 21 February 2017 (21/02/2017) | 7.5898 | 7.6399 | 7.5875 | 7.6139 | 7.6007 |
| Monday 20 February 2017 (20/02/2017) | 7.6573 | 7.6486 | 7.6476 | 7.6580 | 7.6528 |
| Friday 17 February 2017 (17/02/2017) | 470.3080 | 472.1730 | 469.9300 | 472.3120 | 471.1210 |
| Thursday 16 February 2017 (16/02/2017) | 473.1810 | 470.3250 | 469.8730 | 473.8240 | 471.8485 |
| Wednesday 15 February 2017 (15/02/2017) | 474.5820 | 473.2220 | 472.8540 | 475.9040 | 474.3790 |
| Tuesday 14 February 2017 (14/02/2017) | 7.6215 | 7.6516 | 7.6154 | 7.6137 | 7.6146 |
| Monday 13 February 2017 (13/02/2017) | 7.6907 | 7.6852 | 7.6841 | 7.6907 | 7.6874 |
| Friday 10 February 2017 (10/02/2017) | 468.4740 | 471.3930 | 468.0830 | 472.4450 | 470.2640 |
| Thursday 9 February 2017 (09/02/2017) | 466.5180 | 468.3630 | 466.2790 | 469.4060 | 467.8425 |
| Wednesday 8 February 2017 (08/02/2017) | 7.6203 | 7.6586 | 7.6140 | 7.6705 | 7.6423 |
| Tuesday 7 February 2017 (07/02/2017) | 7.6203 | 7.6586 | 7.6140 | 7.6705 | 7.6423 |
| Monday 6 February 2017 (06/02/2017) | 7.6390 | 7.6363 | 7.6309 | 7.6424 | 7.6367 |
| Friday 3 February 2017 (03/02/2017) | 468.1830 | 467.3020 | 466.6380 | 468.8590 | 467.7485 |
| Thursday 2 February 2017 (02/02/2017) | 466.8670 | 468.1500 | 465.5810 | 468.3000 | 466.9405 |
| Wednesday 1 February 2017 (01/02/2017) | 466.2690 | 466.9700 | 464.2230 | 467.5920 | 465.9075 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 7.6264 | 7.6761 | 7.6723 | 7.6374 | 7.6549 |
| Monday 30 January 2017 (30/01/2017) | 7.5880 | 7.5803 | 7.5748 | 7.5898 | 7.5823 |
| Friday 27 January 2017 (27/01/2017) | 469.1980 | 466.4720 | 466.2790 | 469.3960 | 467.8375 |
| Thursday 26 January 2017 (26/01/2017) | 467.1060 | 469.2380 | 466.0180 | 469.5770 | 467.7975 |
| Wednesday 25 January 2017 (25/01/2017) | 464.6250 | 467.0830 | 464.3090 | 467.9790 | 466.1440 |
| Tuesday 24 January 2017 (24/01/2017) | 7.6637 | 7.5938 | 7.6160 | 7.6407 | 7.6284 |
| Monday 23 January 2017 (23/01/2017) | 7.5956 | 7.5977 | 7.5924 | 7.6004 | 7.5964 |
| Friday 20 January 2017 (20/01/2017) | 462.0910 | 460.5500 | 459.6690 | 462.3490 | 461.0090 |
| Thursday 19 January 2017 (19/01/2017) | 465.0730 | 462.0290 | 461.7820 | 466.1200 | 463.9510 |
| Wednesday 18 January 2017 (18/01/2017) | 469.5600 | 465.1220 | 463.8530 | 470.0890 | 466.9710 |
| Tuesday 17 January 2017 (17/01/2017) | 7.5074 | 7.4821 | 7.4680 | 7.4848 | 7.4764 |
| Monday 16 January 2017 (16/01/2017) | 7.5209 | 7.6439 | 7.6517 | 7.5248 | 7.5883 |
| Friday 13 January 2017 (13/01/2017) | 470.2600 | 470.1900 | 468.1590 | 470.6760 | 469.4175 |
| Thursday 12 January 2017 (12/01/2017) | 470.4220 | 470.3150 | 467.9320 | 473.2800 | 470.6060 |
| Wednesday 11 January 2017 (11/01/2017) | 469.9170 | 470.4290 | 468.9090 | 473.4000 | 471.1545 |
| Tuesday 10 January 2017 (10/01/2017) | 7.5042 | 7.5127 | 7.5324 | 7.5109 | 7.5217 |
| Monday 9 January 2017 (09/01/2017) | 7.5607 | 7.5503 | 7.5504 | 7.5609 | 7.5557 |
| Friday 6 January 2017 (06/01/2017) | 467.9660 | 470.9560 | 466.7640 | 471.3960 | 469.0800 |
| Thursday 5 January 2017 (05/01/2017) | 470.4490 | 467.9220 | 467.1820 | 470.4660 | 468.8240 |
| Wednesday 4 January 2017 (04/01/2017) | 469.5810 | 470.3720 | 468.4200 | 472.6870 | 470.5535 |
| Tuesday 3 January 2017 (03/01/2017) | 7.4374 | 7.5151 | 7.4484 | 7.4919 | 7.4702 |
| Monday 2 January 2017 (02/01/2017) | 7.4262 | 7.4632 | 7.4349 | 7.5009 | 7.4679 |