Canadian Dollar-West African Cfa Franc History: 2016
Go
Set AlertDaily CAD/XOF rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 469.208, reached on 16/12/2016
The lowest level of 2016 was 7.302 reached 01/11/2016
The average level of 2016 was 325.2359
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CAD/XOF Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 463.2140 | 464.5850 | 456.8770 | 464.6180 | 460.7475 |
| Thursday 29 December 2016 (29/12/2016) | 464.7830 | 463.3050 | 462.6650 | 465.0300 | 463.8475 |
| Wednesday 28 December 2016 (28/12/2016) | 462.2340 | 464.7730 | 461.3370 | 465.8450 | 463.5910 |
| Tuesday 27 December 2016 (27/12/2016) | 7.3618 | 7.3838 | 7.2907 | 7.3842 | 7.3375 |
| Monday 26 December 2016 (26/12/2016) | 7.3726 | 7.3474 | 7.3540 | 7.3876 | 7.3708 |
| Friday 23 December 2016 (23/12/2016) | 466.3190 | 463.6890 | 463.0830 | 466.3390 | 464.7110 |
| Thursday 22 December 2016 (22/12/2016) | 469.1710 | 466.3520 | 463.0340 | 469.2280 | 466.1310 |
| Wednesday 21 December 2016 (21/12/2016) | 472.4790 | 469.1810 | 468.6210 | 472.5850 | 470.6030 |
| Tuesday 20 December 2016 (20/12/2016) | 7.3920 | 7.3683 | 7.3597 | 7.3923 | 7.3760 |
| Monday 19 December 2016 (19/12/2016) | 7.4838 | 7.4782 | 7.4768 | 7.4855 | 7.4812 |
| Friday 16 December 2016 (16/12/2016) | 472.4760 | 471.0810 | 469.2080 | 472.6020 | 470.9050 |
| Thursday 15 December 2016 (15/12/2016) | 469.2780 | 472.5000 | 468.8120 | 472.5470 | 470.6795 |
| Wednesday 14 December 2016 (14/12/2016) | 470.3210 | 469.1240 | 467.5790 | 471.1620 | 469.3705 |
| Tuesday 13 December 2016 (13/12/2016) | 7.6022 | 7.5480 | 7.5497 | 7.5002 | 7.5250 |
| Monday 12 December 2016 (12/12/2016) | 7.5859 | 7.5799 | 7.5706 | 7.5865 | 7.5786 |
| Friday 9 December 2016 (09/12/2016) | 468.7420 | 471.8330 | 467.7960 | 473.1950 | 470.4955 |
| Thursday 8 December 2016 (08/12/2016) | 460.9350 | 468.6880 | 457.4440 | 468.9530 | 463.1985 |
| Wednesday 7 December 2016 (07/12/2016) | 461.0450 | 461.0030 | 459.1380 | 461.6330 | 460.3855 |
| Tuesday 6 December 2016 (06/12/2016) | 7.6789 | 7.6897 | 7.6634 | 7.6387 | 7.6511 |
| Monday 5 December 2016 (05/12/2016) | 7.4895 | 7.4878 | 7.4847 | 7.4912 | 7.4880 |
| Friday 2 December 2016 (02/12/2016) | 462.2470 | 463.3020 | 460.9770 | 464.2730 | 462.6250 |
| Thursday 1 December 2016 (01/12/2016) | 461.0330 | 462.2640 | 459.7010 | 464.4170 | 462.0590 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 458.6410 | 461.0680 | 458.1790 | 462.2930 | 460.2360 |
| Tuesday 29 November 2016 (29/11/2016) | 7.4979 | 7.5101 | 7.4772 | 7.4945 | 7.4859 |
| Monday 28 November 2016 (28/11/2016) | 7.4044 | 7.4064 | 7.4008 | 7.4078 | 7.4043 |
| Friday 25 November 2016 (25/11/2016) | 461.0940 | 458.5440 | 457.2820 | 461.3500 | 459.3160 |
| Thursday 24 November 2016 (24/11/2016) | 460.8380 | 461.1780 | 458.9450 | 461.3990 | 460.1720 |
| Wednesday 23 November 2016 (23/11/2016) | 459.3920 | 460.9610 | 458.5380 | 462.4100 | 460.4740 |
| Tuesday 22 November 2016 (22/11/2016) | 7.4424 | 7.3968 | 7.3808 | 7.4201 | 7.4005 |
| Monday 21 November 2016 (21/11/2016) | 7.4236 | 7.4225 | 7.4191 | 7.4283 | 7.4237 |
| Friday 18 November 2016 (18/11/2016) | 456.9220 | 459.3920 | 455.9440 | 459.3920 | 457.6680 |
| Thursday 17 November 2016 (17/11/2016) | 456.4130 | 456.9280 | 455.2220 | 458.6180 | 456.9200 |
| Wednesday 16 November 2016 (16/11/2016) | 455.0300 | 456.4010 | 453.9870 | 458.1510 | 456.0690 |
| Tuesday 15 November 2016 (15/11/2016) | 7.4603 | 7.4917 | 7.4443 | 7.4656 | 7.4550 |
| Monday 14 November 2016 (14/11/2016) | 7.4329 | 7.4261 | 7.4208 | 7.4332 | 7.4270 |
| Friday 11 November 2016 (11/11/2016) | 447.1720 | 446.4960 | 444.5690 | 448.3280 | 446.4485 |
| Thursday 10 November 2016 (10/11/2016) | 448.0580 | 447.1110 | 446.1050 | 448.8120 | 447.4585 |
| Wednesday 9 November 2016 (09/11/2016) | 447.8750 | 448.0240 | 429.3000 | 449.8000 | 439.5500 |
| Tuesday 8 November 2016 (08/11/2016) | 7.4627 | 7.4513 | 7.4193 | 7.4362 | 7.4278 |
| Monday 7 November 2016 (07/11/2016) | 7.4084 | 7.4074 | 7.4048 | 7.4199 | 7.4124 |
| Friday 4 November 2016 (04/11/2016) | 441.0090 | 439.4050 | 438.5060 | 441.7190 | 440.1125 |
| Thursday 3 November 2016 (03/11/2016) | 441.3620 | 440.9740 | 440.3990 | 443.1450 | 441.7720 |
| Wednesday 2 November 2016 (02/11/2016) | 443.1840 | 441.4190 | 439.9620 | 443.4450 | 441.7035 |
| Tuesday 1 November 2016 (01/11/2016) | 7.2902 | 7.2639 | 7.4136 | 7.3020 | 7.3578 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 7.3663 | 7.3256 | 7.3163 | 7.3799 | 7.3481 |
| Friday 28 October 2016 (28/10/2016) | 449.8400 | 445.8440 | 444.7980 | 449.8560 | 447.3270 |
| Thursday 27 October 2016 (27/10/2016) | 449.6240 | 449.8370 | 448.2450 | 450.1980 | 449.2215 |
| Wednesday 26 October 2016 (26/10/2016) | 451.4190 | 449.6030 | 448.5600 | 451.7770 | 450.1685 |
| Tuesday 25 October 2016 (25/10/2016) | 7.4887 | 7.4220 | 7.4047 | 7.4361 | 7.4204 |
| Monday 24 October 2016 (24/10/2016) | 7.4620 | 7.4845 | 7.4672 | 7.4679 | 7.4676 |
| Friday 21 October 2016 (21/10/2016) | 453.8870 | 452.5030 | 451.7980 | 455.6650 | 453.7315 |
| Thursday 20 October 2016 (20/10/2016) | 455.8360 | 453.7960 | 450.4640 | 455.8900 | 453.1770 |
| Wednesday 19 October 2016 (19/10/2016) | 455.7790 | 455.8830 | 454.8590 | 459.8820 | 457.3705 |
| Tuesday 18 October 2016 (18/10/2016) | 7.5839 | 7.5332 | 7.5490 | 7.5857 | 7.5674 |
| Monday 17 October 2016 (17/10/2016) | 7.6292 | 7.6308 | 7.6138 | 7.6909 | 7.6524 |
| Friday 14 October 2016 (14/10/2016) | 449.7970 | 455.1590 | 449.5690 | 455.2820 | 452.4255 |
| Thursday 13 October 2016 (13/10/2016) | 449.0700 | 449.8120 | 447.3520 | 450.1800 | 448.7660 |
| Wednesday 12 October 2016 (12/10/2016) | 447.5660 | 448.9720 | 447.5050 | 450.2260 | 448.8655 |
| Tuesday 11 October 2016 (11/10/2016) | 7.6396 | 7.6279 | 7.6357 | 7.6299 | 7.6328 |
| Monday 10 October 2016 (10/10/2016) | 7.6282 | 7.6430 | 7.6272 | 7.5981 | 7.6127 |
| Friday 7 October 2016 (07/10/2016) | 445.2900 | 440.5830 | 440.4320 | 446.3540 | 443.3930 |
| Thursday 6 October 2016 (06/10/2016) | 444.4750 | 445.2330 | 443.2380 | 445.6110 | 444.4245 |
| Wednesday 5 October 2016 (05/10/2016) | 443.8740 | 444.3880 | 442.1890 | 444.8980 | 443.5435 |
| Tuesday 4 October 2016 (04/10/2016) | 7.6064 | 7.5259 | 7.5234 | 7.5872 | 7.5553 |
| Monday 3 October 2016 (03/10/2016) | 7.5856 | 7.5942 | 7.5568 | 7.5522 | 7.5545 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 444.7440 | 444.9160 | 443.8380 | 448.4410 | 446.1395 |
| Thursday 29 September 2016 (29/09/2016) | 447.1630 | 444.7680 | 444.0810 | 448.2110 | 446.1460 |
| Wednesday 28 September 2016 (28/09/2016) | 443.4450 | 447.1600 | 441.4100 | 447.2390 | 444.3245 |
| Tuesday 27 September 2016 (27/09/2016) | 7.6005 | 7.6032 | 7.5850 | 7.6568 | 7.6209 |
| Monday 26 September 2016 (26/09/2016) | 7.5910 | 7.6351 | 7.5562 | 7.6363 | 7.5963 |
| Friday 23 September 2016 (23/09/2016) | 448.7880 | 443.9640 | 442.9960 | 448.8550 | 445.9255 |
| Thursday 22 September 2016 (22/09/2016) | 447.5630 | 448.8400 | 447.3520 | 448.9260 | 448.1390 |
| Wednesday 21 September 2016 (21/09/2016) | 446.0560 | 447.5570 | 444.7680 | 447.8230 | 446.2955 |
| Tuesday 20 September 2016 (20/09/2016) | 7.6490 | 7.5734 | 7.5571 | 7.6502 | 7.6037 |
| Monday 19 September 2016 (19/09/2016) | 7.5957 | 7.6210 | 7.5738 | 7.6121 | 7.5930 |
| Friday 16 September 2016 (16/09/2016) | 443.4930 | 445.4290 | 442.0760 | 445.4720 | 443.7740 |
| Thursday 15 September 2016 (15/09/2016) | 442.0520 | 443.4990 | 441.0800 | 444.2560 | 442.6680 |
| Wednesday 14 September 2016 (14/09/2016) | 443.7540 | 442.0110 | 441.1310 | 444.8920 | 443.0115 |
| Tuesday 13 September 2016 (13/09/2016) | 7.6126 | 7.6304 | 7.5883 | 7.6265 | 7.6074 |
| Monday 12 September 2016 (12/09/2016) | 7.5954 | 7.5653 | 7.5505 | 7.6030 | 7.5768 |
| Friday 9 September 2016 (09/09/2016) | 450.4580 | 447.8130 | 447.5440 | 450.8020 | 449.1730 |
| Thursday 8 September 2016 (08/09/2016) | 453.0400 | 450.4580 | 448.9750 | 453.1810 | 451.0780 |
| Wednesday 7 September 2016 (07/09/2016) | 7.6998 | 7.6548 | 7.6797 | 7.7057 | 7.6927 |
| Tuesday 6 September 2016 (06/09/2016) | 7.6998 | 7.6548 | 7.6797 | 7.7057 | 7.6927 |
| Monday 5 September 2016 (05/09/2016) | 7.7624 | 7.7422 | 7.7276 | 7.7153 | 7.7215 |
| Friday 2 September 2016 (02/09/2016) | 447.2610 | 453.2440 | 446.7460 | 453.2440 | 449.9950 |
| Thursday 1 September 2016 (01/09/2016) | 448.6400 | 447.2760 | 446.7640 | 449.3190 | 448.0415 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 449.4890 | 448.6530 | 447.6210 | 450.2010 | 448.9110 |
| Tuesday 30 August 2016 (30/08/2016) | 7.6871 | 7.7897 | 7.6783 | 7.7526 | 7.7155 |
| Monday 29 August 2016 (29/08/2016) | 21.4940 | 21.4465 | 21.4046 | 21.5205 | 21.4626 |
| Friday 26 August 2016 (26/08/2016) | 7.7461 | 7.7253 | 7.7227 | 7.7157 | 7.7192 |
| Thursday 25 August 2016 (25/08/2016) | 7.7662 | 7.7458 | 7.7340 | 7.7695 | 7.7518 |
| Wednesday 24 August 2016 (24/08/2016) | 449.3960 | 450.6160 | 448.5910 | 451.5460 | 450.0685 |
| Tuesday 23 August 2016 (23/08/2016) | 7.6979 | 7.7497 | 7.7285 | 7.7393 | 7.7339 |
| Monday 22 August 2016 (22/08/2016) | 7.7416 | 7.7451 | 7.7278 | 7.7611 | 7.7445 |
| Friday 19 August 2016 (19/08/2016) | 452.0660 | 450.2420 | 449.5530 | 452.6900 | 451.1215 |
| Thursday 18 August 2016 (18/08/2016) | 452.4780 | 452.0970 | 451.3750 | 453.5890 | 452.4820 |
| Wednesday 17 August 2016 (17/08/2016) | 452.3530 | 452.4750 | 450.9010 | 452.7620 | 451.8315 |
| Tuesday 16 August 2016 (16/08/2016) | 7.7565 | 7.7375 | 7.7580 | 7.7672 | 7.7626 |
| Monday 15 August 2016 (15/08/2016) | 7.6918 | 7.7100 | 7.7349 | 7.6988 | 7.7169 |
| Friday 12 August 2016 (12/08/2016) | 7.7012 | 7.6915 | 7.6965 | 7.7033 | 7.6999 |
| Thursday 11 August 2016 (11/08/2016) | 7.6879 | 7.7010 | 7.6867 | 7.7037 | 7.6952 |
| Wednesday 10 August 2016 (10/08/2016) | 449.9200 | 449.5470 | 449.0150 | 451.3540 | 450.1845 |
| Tuesday 9 August 2016 (09/08/2016) | 7.6821 | 7.6922 | 7.6545 | 7.6963 | 7.6754 |
| Monday 8 August 2016 (08/08/2016) | 7.5793 | 7.5852 | 7.5913 | 7.6034 | 7.5974 |
| Friday 5 August 2016 (05/08/2016) | 452.8430 | 449.3840 | 448.4840 | 452.9780 | 450.7310 |
| Thursday 4 August 2016 (04/08/2016) | 450.3960 | 452.8590 | 449.9670 | 453.1840 | 451.5755 |
| Wednesday 3 August 2016 (03/08/2016) | 445.8870 | 450.3530 | 445.2450 | 450.3780 | 447.8115 |
| Tuesday 2 August 2016 (02/08/2016) | 7.6975 | 7.6041 | 7.6234 | 7.6649 | 7.6442 |
| Monday 1 August 2016 (01/08/2016) | 7.4668 | 7.6649 | 7.5955 | 7.5421 | 7.5688 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 450.1740 | 450.4700 | 447.2730 | 450.9350 | 449.1040 |
| Thursday 28 July 2016 (28/07/2016) | 449.8430 | 450.1710 | 448.4290 | 451.5120 | 449.9705 |
| Wednesday 27 July 2016 (27/07/2016) | 452.8310 | 449.8770 | 449.5910 | 453.6830 | 451.6370 |
| Tuesday 26 July 2016 (26/07/2016) | 7.5251 | 7.5303 | 7.5472 | 7.5378 | 7.5425 |
| Monday 25 July 2016 (25/07/2016) | 7.5661 | 7.5255 | 7.5207 | 7.5803 | 7.5505 |
| Friday 22 July 2016 (22/07/2016) | 454.6040 | 455.3200 | 452.2030 | 456.1530 | 454.1780 |
| Thursday 21 July 2016 (21/07/2016) | 456.2390 | 454.6670 | 454.3770 | 457.9650 | 456.1710 |
| Wednesday 20 July 2016 (20/07/2016) | 457.1890 | 456.1620 | 455.2130 | 457.8530 | 456.5330 |
| Tuesday 19 July 2016 (19/07/2016) | 7.6096 | 7.6248 | 7.5728 | 7.6333 | 7.6031 |
| Monday 18 July 2016 (18/07/2016) | 7.6877 | 7.6706 | 7.6751 | 7.6989 | 7.6870 |
| Friday 15 July 2016 (15/07/2016) | 457.7060 | 458.5860 | 456.0830 | 459.4400 | 457.7615 |
| Thursday 14 July 2016 (14/07/2016) | 455.8550 | 457.7320 | 454.1950 | 458.8230 | 456.5090 |
| Wednesday 13 July 2016 (13/07/2016) | 454.7960 | 455.9220 | 452.2910 | 456.6100 | 454.4505 |
| Tuesday 12 July 2016 (12/07/2016) | 7.7235 | 7.7324 | 7.7108 | 7.7468 | 7.7288 |
| Monday 11 July 2016 (11/07/2016) | 7.6475 | 7.6753 | 7.6191 | 7.6780 | 7.6486 |
| Friday 8 July 2016 (08/07/2016) | 456.1500 | 455.2760 | 453.7580 | 457.4670 | 455.6125 |
| Thursday 7 July 2016 (07/07/2016) | 456.0040 | 456.3120 | 455.6110 | 459.1700 | 457.3905 |
| Wednesday 6 July 2016 (06/07/2016) | 456.3050 | 456.0320 | 453.8020 | 457.4190 | 455.6105 |
| Tuesday 5 July 2016 (05/07/2016) | 7.7258 | 7.6933 | 7.6853 | 7.7063 | 7.6958 |
| Monday 4 July 2016 (04/07/2016) | 7.7338 | 7.7241 | 7.6914 | 7.7476 | 7.7195 |
| Friday 1 July 2016 (01/07/2016) | 457.1000 | 456.5590 | 454.9730 | 457.7540 | 456.3635 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 455.9250 | 457.1130 | 454.1630 | 457.9270 | 456.0450 |
| Wednesday 29 June 2016 (29/06/2016) | 455.2380 | 455.9630 | 453.2970 | 456.6100 | 454.9535 |
| Tuesday 28 June 2016 (28/06/2016) | 7.6182 | 7.6665 | 7.6400 | 7.6291 | 7.6346 |
| Monday 27 June 2016 (27/06/2016) | 7.7294 | 7.7415 | 7.6965 | 7.6675 | 7.6820 |
| Friday 24 June 2016 (24/06/2016) | 453.0470 | 454.6380 | 450.1150 | 460.5310 | 455.3230 |
| Thursday 23 June 2016 (23/06/2016) | 452.2340 | 452.3000 | 450.2510 | 453.7710 | 452.0110 |
| Wednesday 22 June 2016 (22/06/2016) | 455.2510 | 452.2810 | 451.6960 | 456.0800 | 453.8880 |
| Tuesday 21 June 2016 (21/06/2016) | 7.7807 | 7.7536 | 7.7352 | 7.7940 | 7.7646 |
| Monday 20 June 2016 (20/06/2016) | 7.8427 | 7.8405 | 7.8387 | 7.8494 | 7.8441 |
| Friday 17 June 2016 (17/06/2016) | 450.7460 | 451.2790 | 450.5140 | 453.6010 | 452.0575 |
| Thursday 16 June 2016 (16/06/2016) | 451.2110 | 450.7580 | 448.1040 | 452.3810 | 450.2425 |
| Wednesday 15 June 2016 (15/06/2016) | 454.9160 | 451.3100 | 450.6100 | 455.6810 | 453.1455 |
| Tuesday 14 June 2016 (14/06/2016) | 7.7196 | 7.7124 | 7.7156 | 7.7518 | 7.7337 |
| Monday 13 June 2016 (13/06/2016) | 7.8090 | 7.8078 | 7.8035 | 7.8145 | 7.8090 |
| Friday 10 June 2016 (10/06/2016) | 455.7730 | 456.2040 | 454.8280 | 458.1380 | 456.4830 |
| Thursday 9 June 2016 (09/06/2016) | 453.6510 | 455.5480 | 452.9310 | 456.0800 | 454.5055 |
| Wednesday 8 June 2016 (08/06/2016) | 453.6110 | 453.6540 | 452.1030 | 455.3520 | 453.7275 |
| Tuesday 7 June 2016 (07/06/2016) | 7.8724 | 7.8591 | 7.8561 | 7.8922 | 7.8742 |
| Monday 6 June 2016 (06/06/2016) | 7.8243 | 7.8126 | 7.8091 | 7.8243 | 7.8167 |
| Friday 3 June 2016 (03/06/2016) | 449.2330 | 446.2260 | 445.5690 | 449.9110 | 447.7400 |
| Thursday 2 June 2016 (02/06/2016) | 448.3460 | 449.2330 | 446.1200 | 449.7750 | 447.9475 |
| Wednesday 1 June 2016 (01/06/2016) | 450.1180 | 448.3890 | 447.5660 | 451.9700 | 449.7680 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 7.6122 | 7.5659 | 7.5608 | 7.6237 | 7.5923 |
| Monday 30 May 2016 (30/05/2016) | 7.6131 | 7.6182 | 7.6104 | 7.6188 | 7.6146 |
| Friday 27 May 2016 (27/05/2016) | 451.6340 | 453.4290 | 449.8310 | 453.4320 | 451.6315 |
| Thursday 26 May 2016 (26/05/2016) | 451.7550 | 451.5150 | 450.7330 | 454.4490 | 452.5910 |
| Wednesday 25 May 2016 (25/05/2016) | 448.5120 | 451.7730 | 448.0700 | 451.9290 | 449.9995 |
| Tuesday 24 May 2016 (24/05/2016) | 7.6562 | 7.6995 | 7.6600 | 7.6852 | 7.6726 |
| Monday 23 May 2016 (23/05/2016) | 7.6580 | 7.6590 | 7.6555 | 7.6629 | 7.6592 |
| Friday 20 May 2016 (20/05/2016) | 447.2820 | 445.8050 | 444.5900 | 447.9170 | 446.2535 |
| Thursday 19 May 2016 (19/05/2016) | 7.7372 | 7.6594 | 7.6906 | 7.6820 | 7.6863 |
| Wednesday 18 May 2016 (18/05/2016) | 7.7372 | 7.6594 | 7.6906 | 7.6820 | 7.6863 |
| Tuesday 17 May 2016 (17/05/2016) | 449.4300 | 449.2120 | 446.4960 | 451.0960 | 448.7960 |
| Monday 16 May 2016 (16/05/2016) | 448.9690 | 448.5700 | 448.0150 | 450.2010 | 449.1080 |
| Friday 13 May 2016 (13/05/2016) | 448.9690 | 448.5700 | 448.0150 | 450.2010 | 449.1080 |
| Thursday 12 May 2016 (12/05/2016) | 446.7460 | 448.9630 | 446.3480 | 450.3840 | 448.3660 |
| Wednesday 11 May 2016 (11/05/2016) | 446.8550 | 446.7490 | 444.2830 | 447.3430 | 445.8130 |
| Tuesday 10 May 2016 (10/05/2016) | 444.6320 | 446.8680 | 443.8950 | 446.9560 | 445.4255 |
| Monday 9 May 2016 (09/05/2016) | 7.7372 | 7.6594 | 7.6906 | 7.6820 | 7.6863 |
| Friday 6 May 2016 (06/05/2016) | 447.6740 | 447.3150 | 445.2440 | 448.1610 | 446.7025 |
| Thursday 5 May 2016 (05/05/2016) | 443.7950 | 444.7600 | 443.6640 | 446.2800 | 444.9720 |
| Wednesday 4 May 2016 (04/05/2016) | 448.5160 | 444.6120 | 444.2940 | 449.9520 | 447.1230 |
| Tuesday 3 May 2016 (03/05/2016) | 453.8670 | 450.9930 | 450.7530 | 454.5050 | 452.6290 |
| Monday 2 May 2016 (02/05/2016) | 456.4550 | 454.6660 | 454.1290 | 456.9300 | 455.5295 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 460.2300 | 460.2830 | 459.3050 | 462.7000 | 461.0025 |
| Thursday 28 April 2016 (28/04/2016) | 459.5410 | 459.2380 | 459.1220 | 460.9580 | 460.0400 |
| Wednesday 27 April 2016 (27/04/2016) | 460.4220 | 461.7710 | 459.1720 | 462.0520 | 460.6120 |
| Tuesday 26 April 2016 (26/04/2016) | 459.4160 | 458.9720 | 455.8060 | 459.4410 | 457.6235 |
| Monday 25 April 2016 (25/04/2016) | 460.4620 | 459.2090 | 458.2110 | 461.0390 | 459.6250 |
| Friday 22 April 2016 (22/04/2016) | 456.4190 | 455.8530 | 454.2240 | 457.3780 | 455.8010 |
| Thursday 21 April 2016 (21/04/2016) | 458.8020 | 456.0900 | 455.1660 | 459.3210 | 457.2435 |
| Wednesday 20 April 2016 (20/04/2016) | 455.3250 | 457.9950 | 454.3640 | 458.5750 | 456.4695 |
| Tuesday 19 April 2016 (19/04/2016) | 454.1020 | 454.4030 | 452.5630 | 455.7570 | 454.1600 |
| Monday 18 April 2016 (18/04/2016) | 447.2930 | 450.7570 | 447.0810 | 450.8650 | 448.9730 |
| Friday 15 April 2016 (15/04/2016) | 453.0340 | 452.5500 | 450.1840 | 454.4840 | 452.3340 |
| Thursday 14 April 2016 (14/04/2016) | 453.2650 | 454.0970 | 453.1340 | 455.5670 | 454.3505 |
| Wednesday 13 April 2016 (13/04/2016) | 451.2990 | 451.7220 | 450.6790 | 453.7360 | 452.2075 |
| Tuesday 12 April 2016 (12/04/2016) | 445.4600 | 449.3470 | 443.7830 | 449.6390 | 446.7110 |
| Monday 11 April 2016 (11/04/2016) | 443.4380 | 442.4180 | 439.3090 | 443.4960 | 441.4025 |
| Friday 8 April 2016 (08/04/2016) | 438.6100 | 442.1740 | 438.6250 | 443.3590 | 440.9920 |
| Thursday 7 April 2016 (07/04/2016) | 439.7800 | 439.9950 | 437.7440 | 442.2380 | 439.9910 |
| Wednesday 6 April 2016 (06/04/2016) | 438.5610 | 441.4380 | 438.4380 | 442.6640 | 440.5510 |
| Tuesday 5 April 2016 (05/04/2016) | 439.9840 | 441.4800 | 438.3570 | 441.5750 | 439.9660 |
| Monday 4 April 2016 (04/04/2016) | 441.6620 | 438.4170 | 438.1870 | 442.1810 | 440.1840 |
| Friday 1 April 2016 (01/04/2016) | 443.3260 | 447.4560 | 442.2230 | 447.6040 | 444.9135 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 446.2110 | 445.5040 | 445.0700 | 450.0550 | 447.5625 |
| Wednesday 30 March 2016 (30/03/2016) | 444.3000 | 448.2800 | 443.9210 | 448.7510 | 446.3360 |
| Tuesday 29 March 2016 (29/03/2016) | 444.0920 | 443.8800 | 442.8260 | 445.1100 | 443.9680 |
| Monday 28 March 2016 (28/03/2016) | 442.6420 | 441.8100 | 440.5680 | 443.6870 | 442.1275 |
| Friday 25 March 2016 (25/03/2016) | 442.8970 | 442.6830 | 442.2170 | 444.3370 | 443.2770 |
| Thursday 24 March 2016 (24/03/2016) | 444.3170 | 441.7470 | 440.7370 | 444.5730 | 442.6550 |
| Wednesday 23 March 2016 (23/03/2016) | 448.5860 | 446.1690 | 445.4900 | 449.1260 | 447.3080 |
| Tuesday 22 March 2016 (22/03/2016) | 445.7840 | 452.5640 | 445.7120 | 453.1910 | 449.4515 |
| Monday 21 March 2016 (21/03/2016) | 447.5760 | 446.6450 | 445.3060 | 448.0660 | 446.6860 |
| Friday 18 March 2016 (18/03/2016) | 446.4650 | 445.9110 | 444.6140 | 447.7920 | 446.2030 |
| Thursday 17 March 2016 (17/03/2016) | 446.2690 | 443.4730 | 441.3670 | 450.2400 | 445.8035 |
| Wednesday 16 March 2016 (16/03/2016) | 442.2900 | 447.3370 | 442.0860 | 447.3340 | 444.7100 |
| Tuesday 15 March 2016 (15/03/2016) | 445.0520 | 446.6300 | 443.1460 | 446.9090 | 445.0275 |
| Monday 14 March 2016 (14/03/2016) | 444.8610 | 445.6530 | 443.1970 | 445.7260 | 444.4615 |
| Friday 11 March 2016 (11/03/2016) | 439.8630 | 440.6640 | 439.0610 | 443.3530 | 441.2070 |
| Thursday 10 March 2016 (10/03/2016) | 450.0410 | 445.0820 | 442.5380 | 452.0780 | 447.3080 |
| Wednesday 9 March 2016 (09/03/2016) | 444.1060 | 449.4820 | 443.8570 | 449.8500 | 446.8535 |
| Tuesday 8 March 2016 (08/03/2016) | 448.4280 | 445.1660 | 445.1630 | 449.1610 | 447.1620 |
| Monday 7 March 2016 (07/03/2016) | 447.2630 | 447.6880 | 446.8390 | 449.1710 | 448.0050 |
| Friday 4 March 2016 (04/03/2016) | 446.8360 | 448.0680 | 445.1900 | 448.7330 | 446.9615 |
| Thursday 3 March 2016 (03/03/2016) | 449.5600 | 447.0190 | 446.6850 | 450.5090 | 448.5970 |
| Wednesday 2 March 2016 (02/03/2016) | 449.6950 | 445.3700 | 443.5740 | 450.1620 | 446.8680 |
| Tuesday 1 March 2016 (01/03/2016) | 445.8450 | 448.7650 | 443.4640 | 449.4590 | 446.4615 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 444.2820 | 441.6860 | 440.2810 | 444.0790 | 442.1800 |
| Friday 26 February 2016 (26/02/2016) | 439.3320 | 443.2810 | 437.7190 | 443.3520 | 440.5355 |
| Thursday 25 February 2016 (25/02/2016) | 435.0130 | 438.7430 | 433.3790 | 439.5180 | 436.4485 |
| Wednesday 24 February 2016 (24/02/2016) | 431.8410 | 437.4360 | 431.0660 | 437.0270 | 434.0465 |
| Tuesday 23 February 2016 (23/02/2016) | 433.9190 | 436.0280 | 431.8520 | 436.6410 | 434.2465 |
| Monday 22 February 2016 (22/02/2016) | 428.5180 | 434.6490 | 427.4930 | 436.8920 | 432.1925 |
| Friday 19 February 2016 (19/02/2016) | 429.4670 | 427.8450 | 427.3740 | 430.6400 | 429.0070 |
| Thursday 18 February 2016 (18/02/2016) | 430.2280 | 427.3550 | 427.0320 | 431.7660 | 429.3990 |
| Wednesday 17 February 2016 (17/02/2016) | 424.6400 | 430.1760 | 424.2830 | 430.9570 | 427.6200 |
| Tuesday 16 February 2016 (16/02/2016) | 424.8230 | 427.3050 | 423.4400 | 428.3720 | 425.9060 |
| Monday 15 February 2016 (15/02/2016) | 422.0300 | 424.3020 | 421.1730 | 425.0130 | 423.0930 |
| Friday 12 February 2016 (12/02/2016) | 416.4660 | 417.0530 | 414.0680 | 419.3280 | 416.6980 |
| Thursday 11 February 2016 (11/02/2016) | 417.1240 | 419.4920 | 416.6300 | 420.6430 | 418.6365 |
| Wednesday 10 February 2016 (10/02/2016) | 418.8510 | 415.0320 | 414.9660 | 419.7000 | 417.3330 |
| Tuesday 9 February 2016 (09/02/2016) | 420.9110 | 421.4220 | 420.1960 | 425.0700 | 422.6330 |
| Monday 8 February 2016 (08/02/2016) | 424.2260 | 424.9660 | 423.2350 | 426.5240 | 424.8795 |
| Friday 5 February 2016 (05/02/2016) | 425.9610 | 423.2750 | 423.2970 | 428.3400 | 425.8185 |
| Thursday 4 February 2016 (04/02/2016) | 429.0100 | 429.9210 | 428.4520 | 433.3280 | 430.8900 |
| Wednesday 3 February 2016 (03/02/2016) | 428.0770 | 430.1980 | 426.1090 | 430.1950 | 428.1520 |
| Tuesday 2 February 2016 (02/02/2016) | 431.4290 | 429.2980 | 427.9840 | 431.8230 | 429.9035 |
| Monday 1 February 2016 (01/02/2016) | 432.9860 | 428.4640 | 427.6210 | 433.5160 | 430.5685 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 427.1460 | 431.6910 | 426.7750 | 433.1250 | 429.9500 |
| Thursday 28 January 2016 (28/01/2016) | 426.5700 | 425.1270 | 422.7870 | 427.9880 | 425.3875 |
| Wednesday 27 January 2016 (27/01/2016) | 428.6630 | 431.1850 | 427.3580 | 433.2080 | 430.2830 |
| Tuesday 26 January 2016 (26/01/2016) | 422.6360 | 425.4330 | 422.0020 | 426.3310 | 424.1665 |
| Monday 25 January 2016 (25/01/2016) | 428.7570 | 426.3150 | 426.2840 | 429.7840 | 428.0340 |
| Friday 22 January 2016 (22/01/2016) | 422.8280 | 425.3900 | 422.7010 | 425.4530 | 424.0770 |
| Thursday 21 January 2016 (21/01/2016) | 417.1980 | 421.1980 | 415.5690 | 423.8090 | 419.6890 |
| Wednesday 20 January 2016 (20/01/2016) | 412.6860 | 414.4150 | 409.5550 | 414.7920 | 412.1735 |
| Tuesday 19 January 2016 (19/01/2016) | 413.9870 | 416.1810 | 413.7410 | 418.5600 | 416.1505 |
| Monday 18 January 2016 (18/01/2016) | 411.5520 | 413.1370 | 411.4530 | 413.9710 | 412.7120 |
| Friday 15 January 2016 (15/01/2016) | 420.8480 | 420.6570 | 416.3250 | 421.0680 | 418.6965 |
| Thursday 14 January 2016 (14/01/2016) | 419.2920 | 419.5210 | 418.3510 | 420.4740 | 419.4125 |
| Wednesday 13 January 2016 (13/01/2016) | 424.1620 | 422.3370 | 421.0520 | 426.8620 | 423.9570 |
| Tuesday 12 January 2016 (12/01/2016) | 424.9220 | 426.6490 | 424.1720 | 429.5840 | 426.8780 |
| Monday 11 January 2016 (11/01/2016) | 423.9050 | 421.2030 | 420.1410 | 424.4640 | 422.3025 |
| Friday 8 January 2016 (08/01/2016) | 425.8280 | 427.1290 | 425.0680 | 428.5460 | 426.8070 |
| Thursday 7 January 2016 (07/01/2016) | 432.2430 | 432.0930 | 430.6990 | 434.8700 | 432.7845 |
| Wednesday 6 January 2016 (06/01/2016) | 436.3460 | 434.8870 | 433.5980 | 436.6190 | 435.1085 |
| Tuesday 5 January 2016 (05/01/2016) | 434.4890 | 434.4310 | 433.9660 | 436.4050 | 435.1855 |
| Monday 4 January 2016 (04/01/2016) | 436.8630 | 434.0840 | 432.6000 | 437.3910 | 434.9955 |
| Friday 1 January 2016 (01/01/2016) | 436.0420 | 436.5830 | 435.4720 | 436.8790 | 436.1755 |