Canadian Dollar-West African Cfa Franc History: 2015

Go
Set Alert Set Alert

Daily CAD/XOF rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 499.216, reached on 23/04/2015

The lowest level of 2015 was 429.501 reached 25/08/2015

The average level of 2015 was 462.8605

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/XOF Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
431.9850
435.6910
431.1210
436.4310
433.7760
Wednesday 30 December 2015 (30/12/2015)
434.2070
432.3010
430.3780
434.1600
432.2690
Tuesday 29 December 2015 (29/12/2015)
430.3010
434.1520
429.8560
434.7840
432.3200
Monday 28 December 2015 (28/12/2015)
432.3250
431.4200
430.6340
433.2100
431.9220
Friday 25 December 2015 (25/12/2015)
432.8410
432.6400
431.8100
433.6240
432.7170
Thursday 24 December 2015 (24/12/2015)
433.9320
433.5820
432.0440
434.7210
433.3825
Wednesday 23 December 2015 (23/12/2015)
430.0300
430.8180
427.8020
431.5700
429.6860
Tuesday 22 December 2015 (22/12/2015)
430.7200
433.6120
430.6060
434.1030
432.3545
Monday 21 December 2015 (21/12/2015)
433.0860
433.0750
431.4010
434.0750
432.7380
Friday 18 December 2015 (18/12/2015)
434.2670
433.7850
432.6140
436.7610
434.6875
Thursday 17 December 2015 (17/12/2015)
436.6680
434.4730
434.0940
438.3070
436.2005
Wednesday 16 December 2015 (16/12/2015)
436.7930
436.4490
434.2760
437.4470
435.8615
Tuesday 15 December 2015 (15/12/2015)
434.6970
437.6950
433.9480
438.4740
436.2110
Monday 14 December 2015 (14/12/2015)
434.2150
436.8370
433.6850
438.3650
436.0250
Friday 11 December 2015 (11/12/2015)
439.5240
434.3320
433.7450
439.9700
436.8575
Thursday 10 December 2015 (10/12/2015)
439.1230
437.3210
437.2140
441.5100
439.3620
Wednesday 9 December 2015 (09/12/2015)
443.2420
439.1650
437.9250
443.8120
440.8685
Tuesday 8 December 2015 (08/12/2015)
447.8610
446.7800
446.0260
448.6850
447.3555
Monday 7 December 2015 (07/12/2015)
451.0410
447.9090
447.1270
451.3040
449.2155
Friday 4 December 2015 (04/12/2015)
449.6710
449.3640
448.0150
450.6690
449.3420
Thursday 3 December 2015 (03/12/2015)
463.1410
457.2350
456.6250
465.2950
460.9600
Wednesday 2 December 2015 (02/12/2015)
461.7420
466.3920
461.6210
466.9600
464.2905
Tuesday 1 December 2015 (01/12/2015)
464.5730
463.6330
463.0400
465.7890
464.4145

November

Monday 30 November 2015 (30/11/2015)
463.7910
463.2680
462.7860
465.3010
464.0435
Friday 27 November 2015 (27/11/2015)
465.3490
464.3910
463.9830
466.0580
465.0205
Thursday 26 November 2015 (26/11/2015)
464.4950
465.4070
464.0270
465.6310
464.8290
Wednesday 25 November 2015 (25/11/2015)
463.0630
462.0890
461.2360
463.8100
462.5230
Tuesday 24 November 2015 (24/11/2015)
461.5810
464.8610
461.2390
465.9010
463.5700
Monday 23 November 2015 (23/11/2015)
462.5300
463.5600
460.5430
463.6240
462.0835
Friday 20 November 2015 (20/11/2015)
459.8490
461.1190
459.1950
461.9990
460.5970
Thursday 19 November 2015 (19/11/2015)
461.5420
460.9130
460.4940
463.6070
462.0505
Wednesday 18 November 2015 (18/11/2015)
463.0490
461.9440
460.9340
463.5500
462.2420
Tuesday 17 November 2015 (17/11/2015)
460.6520
460.7760
459.9640
461.9290
460.9465
Monday 16 November 2015 (16/11/2015)
459.6860
459.5430
458.3990
460.9060
459.6525
Friday 13 November 2015 (13/11/2015)
457.2220
455.8350
455.3720
457.8850
456.6285
Thursday 12 November 2015 (12/11/2015)
459.7940
458.8090
457.2660
460.5910
458.9285
Wednesday 11 November 2015 (11/11/2015)
461.1590
458.2740
457.8020
461.0170
459.4095
Tuesday 10 November 2015 (10/11/2015)
459.4480
459.8100
458.8780
460.6570
459.7675
Monday 9 November 2015 (09/11/2015)
459.1420
458.3190
457.9930
460.0290
459.0110
Friday 6 November 2015 (06/11/2015)
457.9290
458.2260
457.0250
461.0740
459.0495
Thursday 5 November 2015 (05/11/2015)
458.8840
463.7500
458.1620
464.2140
461.1880
Wednesday 4 November 2015 (04/11/2015)
458.3080
455.9290
455.3960
458.7310
457.0635
Tuesday 3 November 2015 (03/11/2015)
454.7330
456.1230
453.8460
456.6560
455.2510
Monday 2 November 2015 (02/11/2015)
454.7750
455.0100
452.4960
455.7350
454.1155

October

Friday 30 October 2015 (30/10/2015)
453.6970
453.7030
451.6630
454.4640
453.0635
Thursday 29 October 2015 (29/10/2015)
455.3110
454.7040
453.9180
456.3650
455.1415
Wednesday 28 October 2015 (28/10/2015)
448.3950
452.2100
447.8830
453.6490
450.7660
Tuesday 27 October 2015 (27/10/2015)
451.0060
448.8040
448.4350
451.0360
449.7355
Monday 26 October 2015 (26/10/2015)
451.9790
451.2250
450.6940
452.4280
451.5610
Friday 23 October 2015 (23/10/2015)
451.9470
451.6060
449.5460
453.3660
451.4560
Thursday 22 October 2015 (22/10/2015)
440.1160
442.7000
438.5790
442.7450
440.6620
Wednesday 21 October 2015 (21/10/2015)
445.1270
440.5100
439.8890
445.4940
442.6915
Tuesday 20 October 2015 (20/10/2015)
444.8890
446.9250
443.6130
447.8340
445.7235
Monday 19 October 2015 (19/10/2015)
446.9060
442.3410
442.0850
446.9650
444.5250
Friday 16 October 2015 (16/10/2015)
448.8320
448.1850
446.8640
449.7340
448.2990
Thursday 15 October 2015 (15/10/2015)
441.8180
444.7610
441.7500
445.1760
443.4630
Wednesday 14 October 2015 (14/10/2015)
442.0630
438.9410
437.5490
442.5110
440.0300
Tuesday 13 October 2015 (13/10/2015)
444.0430
445.7670
442.0000
448.7420
445.3710
Monday 12 October 2015 (12/10/2015)
445.4240
443.0740
442.7430
446.4170
444.5800
Friday 9 October 2015 (09/10/2015)
446.7650
449.9780
446.6170
451.1640
448.8905
Thursday 8 October 2015 (08/10/2015)
446.8640
447.3110
446.2190
448.7550
447.4870
Wednesday 7 October 2015 (07/10/2015)
446.5030
443.1780
442.5880
446.7270
444.6575
Tuesday 6 October 2015 (06/10/2015)
447.9740
447.5750
445.8540
448.3400
447.0970
Monday 5 October 2015 (05/10/2015)
444.2850
448.2940
443.9150
448.1780
446.0465
Friday 2 October 2015 (02/10/2015)
441.9880
444.8020
440.5980
444.6830
442.6405
Thursday 1 October 2015 (01/10/2015)
440.8790
442.3150
440.2690
443.0180
441.6435

September

Wednesday 30 September 2015 (30/09/2015)
434.2870
438.5670
433.5260
438.6720
436.0990
Tuesday 29 September 2015 (29/09/2015)
435.2860
435.0330
433.6880
436.3190
435.0035
Monday 28 September 2015 (28/09/2015)
439.5940
437.6700
437.8390
439.7410
438.7900
Friday 25 September 2015 (25/09/2015)
440.5210
441.1280
439.5910
442.8710
441.2310
Thursday 24 September 2015 (24/09/2015)
440.3180
440.9740
437.5960
441.3680
439.4820
Wednesday 23 September 2015 (23/09/2015)
444.1570
446.2750
444.0750
448.3550
446.2150
Tuesday 22 September 2015 (22/09/2015)
442.4280
445.8970
442.3030
446.2610
444.2820
Monday 21 September 2015 (21/09/2015)
439.0140
438.7000
438.7490
440.8040
439.7765
Friday 18 September 2015 (18/09/2015)
435.8200
435.0830
435.6610
439.7780
437.7195
Thursday 17 September 2015 (17/09/2015)
441.7490
438.1840
438.4020
441.4200
439.9110
Wednesday 16 September 2015 (16/09/2015)
439.2050
437.3730
435.3530
440.3910
437.8720
Tuesday 15 September 2015 (15/09/2015)
437.3850
440.2810
437.2470
440.8410
439.0440
Monday 14 September 2015 (14/09/2015)
436.9850
436.4090
436.0040
438.4570
437.2305
Friday 11 September 2015 (11/09/2015)
438.6790
438.8540
438.1450
440.1560
439.1505
Thursday 10 September 2015 (10/09/2015)
440.1320
438.1800
437.1350
442.3010
439.7180
Wednesday 9 September 2015 (09/09/2015)
443.3530
442.9130
442.1490
445.4610
443.8050
Tuesday 8 September 2015 (08/09/2015)
441.7550
441.3970
439.4070
442.9350
441.1710
Monday 7 September 2015 (07/09/2015)
444.2030
439.0060
439.3050
443.8080
441.5565
Friday 4 September 2015 (04/09/2015)
447.4580
446.7070
445.6390
447.7100
446.6745
Thursday 3 September 2015 (03/09/2015)
440.9710
445.3600
440.6030
446.9680
443.7855
Wednesday 2 September 2015 (02/09/2015)
437.9670
438.4270
436.6010
440.4710
438.5360
Tuesday 1 September 2015 (01/09/2015)
445.2910
441.8670
441.5400
446.2580
443.8990

August

Monday 31 August 2015 (31/08/2015)
443.0190
446.9850
439.4190
447.7130
443.5660
Friday 28 August 2015 (28/08/2015)
442.2410
442.3320
439.3340
443.1590
441.2465
Thursday 27 August 2015 (27/08/2015)
435.7040
440.5580
434.8610
441.4970
438.1790
Wednesday 26 August 2015 (26/08/2015)
426.2090
434.4610
426.0150
433.9380
429.9765
Tuesday 25 August 2015 (25/08/2015)
425.9160
427.2490
426.2830
429.5010
427.8920
Monday 24 August 2015 (24/08/2015)
437.3250
430.9960
430.8850
437.0920
433.9885
Friday 21 August 2015 (21/08/2015)
446.0620
442.6500
442.3970
447.3360
444.8665
Thursday 20 August 2015 (20/08/2015)
449.2180
449.7050
448.5250
451.1190
449.8220
Wednesday 19 August 2015 (19/08/2015)
455.5440
452.4350
451.8280
455.9710
453.8995
Tuesday 18 August 2015 (18/08/2015)
452.5810
451.2850
448.1670
452.6480
450.4075
Monday 17 August 2015 (17/08/2015)
451.3990
453.8070
449.6420
454.1490
451.8955
Friday 14 August 2015 (14/08/2015)
450.3060
448.7680
447.7520
450.5020
449.1270
Thursday 13 August 2015 (13/08/2015)
453.0670
450.3490
449.6650
453.2900
451.4775
Wednesday 12 August 2015 (12/08/2015)
453.3320
456.9930
452.4980
457.5990
455.0485
Tuesday 11 August 2015 (11/08/2015)
457.7870
454.3270
453.1330
457.8330
455.4830
Monday 10 August 2015 (10/08/2015)
456.0910
457.3570
454.5120
457.2830
455.8975
Friday 7 August 2015 (07/08/2015)
458.0050
457.9330
456.4720
460.8020
458.6370
Wednesday 5 August 2015 (05/08/2015)
456.9310
456.4860
454.9350
457.8550
456.3950
Tuesday 4 August 2015 (04/08/2015)
455.2120
455.1290
454.5250
457.0800
455.8025
Monday 3 August 2015 (03/08/2015)
456.5030
455.5270
453.7980
456.9230
455.3605

July

Friday 31 July 2015 (31/07/2015)
461.3280
456.8820
456.8900
461.4760
459.1830
Thursday 30 July 2015 (30/07/2015)
461.6140
459.9670
458.2300
461.6800
459.9550
Tuesday 28 July 2015 (28/07/2015)
453.7290
456.1600
452.9060
456.6970
454.8015
Monday 27 July 2015 (27/07/2015)
458.5390
457.1770
456.8590
460.3580
458.6085
Friday 24 July 2015 (24/07/2015)
458.0140
458.1490
455.9490
459.3820
457.6655
Thursday 23 July 2015 (23/07/2015)
460.7170
463.3150
459.9150
464.8400
462.3775
Wednesday 22 July 2015 (22/07/2015)
463.1250
458.3090
457.4280
463.2660
460.3470
Tuesday 21 July 2015 (21/07/2015)
466.1510
468.0480
465.3430
469.2110
467.2770
Monday 20 July 2015 (20/07/2015)
466.6590
467.3600
466.1780
468.1450
467.1615
Friday 17 July 2015 (17/07/2015)
465.1390
465.0050
463.0000
466.0860
464.5430
Thursday 16 July 2015 (16/07/2015)
464.0250
463.5710
463.1010
465.6990
464.4000
Wednesday 15 July 2015 (15/07/2015)
468.2930
461.6160
460.2290
468.5430
464.3860
Tuesday 14 July 2015 (14/07/2015)
468.3830
464.4220
463.1730
469.2110
466.1920
Monday 13 July 2015 (13/07/2015)
464.2220
462.7570
459.9880
464.3360
462.1620
Friday 10 July 2015 (10/07/2015)
466.5980
463.9110
460.8820
466.6920
463.7870
Thursday 9 July 2015 (09/07/2015)
464.9640
465.5060
464.1770
466.9850
465.5810
Wednesday 8 July 2015 (08/07/2015)
469.3380
470.6110
467.8900
472.2990
470.0945
Tuesday 7 July 2015 (07/07/2015)
469.2980
471.3190
468.8990
471.8520
470.3755
Monday 6 July 2015 (06/07/2015)
472.9160
468.7960
468.6500
472.8130
470.7315
Friday 3 July 2015 (03/07/2015)
471.9910
471.3990
469.5010
472.0310
470.7660
Thursday 2 July 2015 (02/07/2015)
471.5730
473.7220
470.1790
473.7950
471.9870
Wednesday 1 July 2015 (01/07/2015)
470.6160
470.1290
470.0920
472.4010
471.2465

June

Tuesday 30 June 2015 (30/06/2015)
471.5330
468.8810
468.0610
473.2940
470.6775
Monday 29 June 2015 (29/06/2015)
483.8610
478.8980
478.9950
483.7260
481.3605
Friday 26 June 2015 (26/06/2015)
474.9130
475.2900
473.1150
475.8040
474.4595
Thursday 25 June 2015 (25/06/2015)
472.5120
473.5340
471.5240
474.1610
472.8425
Wednesday 24 June 2015 (24/06/2015)
476.2930
475.1500
473.6300
476.9400
475.2850
Tuesday 23 June 2015 (23/06/2015)
469.8660
471.9840
469.1890
472.3780
470.7835
Monday 22 June 2015 (22/06/2015)
470.6210
470.2830
469.6490
473.6630
471.6560
Friday 19 June 2015 (19/06/2015)
472.0170
470.1180
469.1120
472.9770
471.0445
Thursday 18 June 2015 (18/06/2015)
472.5190
471.1740
470.7080
473.8960
472.3020
Wednesday 17 June 2015 (17/06/2015)
474.3160
471.4170
470.4120
474.6760
472.5440
Tuesday 16 June 2015 (16/06/2015)
471.8410
471.6460
469.9750
473.1370
471.5560
Monday 15 June 2015 (15/06/2015)
474.7390
472.9270
472.7420
475.2780
474.0100
Friday 12 June 2015 (12/06/2015)
474.3420
471.8630
471.5580
475.1720
473.3650
Thursday 11 June 2015 (11/06/2015)
472.3360
471.5480
470.6940
473.8850
472.2895
Wednesday 10 June 2015 (10/06/2015)
470.8490
469.5670
468.6430
473.0740
470.8585
Tuesday 9 June 2015 (09/06/2015)
468.3990
470.0010
468.2490
473.2220
470.7355
Monday 8 June 2015 (08/06/2015)
475.1660
473.3930
473.2800
476.1850
474.7325
Friday 5 June 2015 (05/06/2015)
467.8010
473.0940
467.9070
473.6150
470.7610
Thursday 4 June 2015 (04/06/2015)
467.2390
464.8080
464.4650
467.9020
466.1835
Wednesday 3 June 2015 (03/06/2015)
474.3860
472.6750
472.4300
475.9300
474.1800
Tuesday 2 June 2015 (02/06/2015)
479.4350
479.6330
477.3060
480.5690
478.9375
Monday 1 June 2015 (01/06/2015)
480.8190
480.9320
479.4670
482.3590
480.9130

May

Friday 29 May 2015 (29/05/2015)
481.4390
481.4240
479.3250
483.5880
481.4565
Thursday 28 May 2015 (28/05/2015)
483.2530
484.9830
482.0880
485.5820
483.8350
Wednesday 27 May 2015 (27/05/2015)
484.9640
485.0530
483.5330
486.8480
485.1905
Tuesday 26 May 2015 (26/05/2015)
485.7530
483.6750
483.1680
486.9310
485.0495
Monday 25 May 2015 (25/05/2015)
485.6430
485.1670
484.5670
485.9100
485.2385
Friday 22 May 2015 (22/05/2015)
483.9000
485.8500
483.3890
486.0210
484.7050
Thursday 21 May 2015 (21/05/2015)
484.1150
480.6150
478.6520
485.3060
481.9790
Wednesday 20 May 2015 (20/05/2015)
481.0460
481.5200
479.5620
482.6200
481.0910
Tuesday 19 May 2015 (19/05/2015)
476.7070
478.2110
476.4000
481.4950
478.9475
Monday 18 May 2015 (18/05/2015)
477.4090
473.9290
473.2120
478.4760
475.8440
Friday 15 May 2015 (15/05/2015)
479.8390
479.8920
477.5960
480.3720
478.9840
Thursday 14 May 2015 (14/05/2015)
483.1740
481.2050
480.3880
484.2190
482.3035
Wednesday 13 May 2015 (13/05/2015)
486.4090
486.4210
485.4840
489.1960
487.3400
Tuesday 12 May 2015 (12/05/2015)
486.1620
486.5180
484.5030
487.9070
486.2050
Monday 11 May 2015 (11/05/2015)
484.8840
479.4270
478.8860
484.8190
481.8525
Friday 8 May 2015 (08/05/2015)
485.2080
481.0660
477.6750
485.1300
481.4025
Thursday 7 May 2015 (07/05/2015)
479.9590
476.8050
475.5550
481.3070
478.4310
Wednesday 6 May 2015 (06/05/2015)
485.6530
484.4190
484.1070
487.8710
485.9890
Tuesday 5 May 2015 (05/05/2015)
486.6920
485.7540
484.8940
488.2410
486.5675
Monday 4 May 2015 (04/05/2015)
482.3240
485.8900
481.3610
485.8890
483.6250
Friday 1 May 2015 (01/05/2015)
484.4160
487.4970
482.6720
487.9930
485.3325

April

Thursday 30 April 2015 (30/04/2015)
490.8130
491.0100
488.1580
492.2880
490.2230
Wednesday 29 April 2015 (29/04/2015)
496.6760
494.1260
493.7580
497.1960
495.4770
Tuesday 28 April 2015 (28/04/2015)
498.5690
497.5020
496.7170
499.6300
498.1735
Monday 27 April 2015 (27/04/2015)
495.0570
497.2500
494.8890
499.3590
497.1240
Friday 24 April 2015 (24/04/2015)
499.1610
493.8030
493.2490
499.8280
496.5385
Thursday 23 April 2015 (23/04/2015)
499.7960
503.1580
499.2160
503.7220
501.4690
Wednesday 22 April 2015 (22/04/2015)
497.5810
495.8240
494.1190
498.9610
496.5400
Tuesday 21 April 2015 (21/04/2015)
499.2590
496.5270
495.1200
500.4920
497.8060
Monday 20 April 2015 (20/04/2015)
497.3150
498.5070
495.9900
500.1270
498.0585
Friday 17 April 2015 (17/04/2015)
500.0630
496.1250
495.9890
500.8510
498.4200
Thursday 16 April 2015 (16/04/2015)
499.5090
499.3520
496.3640
499.4300
497.8970
Wednesday 15 April 2015 (15/04/2015)
493.3950
499.2130
490.2770
499.7090
494.9930
Tuesday 14 April 2015 (14/04/2015)
492.2810
492.9780
491.6110
494.6630
493.1370
Monday 13 April 2015 (13/04/2015)
492.1720
489.5410
489.4040
492.2210
490.8125
Friday 10 April 2015 (10/04/2015)
488.9010
492.0990
487.9970
492.1440
490.0705
Thursday 9 April 2015 (09/04/2015)
484.9680
489.1390
484.3110
488.8780
486.5945
Wednesday 8 April 2015 (08/04/2015)
484.8940
481.3920
479.7380
485.0550
482.3965
Tuesday 7 April 2015 (07/04/2015)
480.8580
482.1020
479.1500
482.1390
480.6445
Monday 6 April 2015 (06/04/2015)
478.2600
479.3800
477.0130
479.3150
478.1640
Friday 3 April 2015 (03/04/2015)
480.4720
480.5440
479.1750
482.6910
480.9330
Thursday 2 April 2015 (02/04/2015)
482.9480
485.2760
481.6900
485.5400
483.6150
Wednesday 1 April 2015 (01/04/2015)
481.8260
483.6960
480.3820
485.1320
482.7570

March

Tuesday 31 March 2015 (31/03/2015)
477.7100
476.9490
474.1420
477.8080
475.9750
Monday 30 March 2015 (30/03/2015)
478.1460
478.1050
476.5740
480.0800
478.3270
Friday 27 March 2015 (27/03/2015)
482.9110
476.9680
476.6250
483.1670
479.8960
Thursday 26 March 2015 (26/03/2015)
477.7210
480.2180
477.4350
481.6680
479.5515
Wednesday 25 March 2015 (25/03/2015)
481.0450
478.9920
477.4880
481.1880
479.3380
Tuesday 24 March 2015 (24/03/2015)
478.6140
483.1810
478.4820
483.2000
480.8410
Monday 23 March 2015 (23/03/2015)
481.8620
483.8320
481.0090
485.2590
483.1340
Friday 20 March 2015 (20/03/2015)
483.5140
483.6920
481.3500
485.9620
483.6560
Thursday 19 March 2015 (19/03/2015)
481.1070
480.8530
478.7970
481.8650
480.3310
Wednesday 18 March 2015 (18/03/2015)
484.1590
485.1590
482.6980
487.9830
485.3405
Tuesday 17 March 2015 (17/03/2015)
485.8190
487.9020
485.2790
489.6470
487.4630
Monday 16 March 2015 (16/03/2015)
489.3380
486.9030
486.5670
489.2970
487.9320
Friday 13 March 2015 (13/03/2015)
486.7960
487.6020
485.4660
489.0120
487.2390
Thursday 12 March 2015 (12/03/2015)
487.8220
492.1240
487.5200
492.0710
489.7955
Wednesday 11 March 2015 (11/03/2015)
482.9050
485.1230
482.4200
485.7960
484.1080
Tuesday 10 March 2015 (10/03/2015)
479.5700
478.2910
478.3230
481.3650
479.8440
Monday 9 March 2015 (09/03/2015)
479.7150
477.4130
477.3270
479.9600
478.6435
Friday 6 March 2015 (06/03/2015)
475.8610
477.3090
475.6070
479.3240
477.4655
Thursday 5 March 2015 (05/03/2015)
476.8500
474.4380
473.9420
477.8210
475.8815
Wednesday 4 March 2015 (04/03/2015)
469.6410
475.6860
468.7480
476.1130
472.4305
Tuesday 3 March 2015 (03/03/2015)
467.8500
469.3980
467.6340
471.5430
469.5885
Monday 2 March 2015 (02/03/2015)
469.6530
469.9680
468.5680
471.3260
469.9470

February

Friday 27 February 2015 (27/02/2015)
467.6470
467.5760
466.5080
470.3330
468.4205
Thursday 26 February 2015 (26/02/2015)
464.3560
464.1700
463.1050
466.4850
464.7950
Wednesday 25 February 2015 (25/02/2015)
462.6580
463.5640
462.5520
465.0390
463.7955
Tuesday 24 February 2015 (24/02/2015)
460.0090
462.9160
457.2900
463.4440
460.3670
Monday 23 February 2015 (23/02/2015)
459.7950
456.6390
455.7500
460.3410
458.0455
Friday 20 February 2015 (20/02/2015)
462.1060
461.1440
460.4830
465.7430
463.1130
Thursday 19 February 2015 (19/02/2015)
463.0610
461.1450
458.0370
463.2740
460.6555
Wednesday 18 February 2015 (18/02/2015)
464.7190
460.4760
459.0210
464.7250
461.8730
Tuesday 17 February 2015 (17/02/2015)
463.9700
467.6660
463.8160
467.8190
465.8175
Monday 16 February 2015 (16/02/2015)
461.7530
462.7480
461.6000
463.4100
462.5050
Friday 13 February 2015 (13/02/2015)
459.9550
461.0680
459.0000
462.5780
460.7890
Thursday 12 February 2015 (12/02/2015)
458.8500
459.1020
457.7240
462.2760
460.0000
Wednesday 11 February 2015 (11/02/2015)
460.9730
458.8700
456.7080
461.0590
458.8835
Tuesday 10 February 2015 (10/02/2015)
464.4660
459.3120
457.4880
464.5460
461.0170
Monday 9 February 2015 (09/02/2015)
462.7930
465.6930
462.3390
466.9210
464.6300
Friday 6 February 2015 (06/02/2015)
459.8740
459.2980
458.2170
463.1200
460.6685
Thursday 5 February 2015 (05/02/2015)
459.8860
460.4980
458.8100
462.4130
460.6115
Wednesday 4 February 2015 (04/02/2015)
461.0810
453.7790
451.8350
461.1580
456.4965
Tuesday 3 February 2015 (03/02/2015)
460.1950
462.3740
457.6040
463.2990
460.4515
Monday 2 February 2015 (02/02/2015)
456.6500
462.9550
454.4560
463.7180
459.0870

January

Friday 30 January 2015 (30/01/2015)
459.4390
456.1200
452.9470
459.4890
456.2180
Thursday 29 January 2015 (29/01/2015)
463.5570
463.0180
461.5670
464.6740
463.1205
Wednesday 28 January 2015 (28/01/2015)
464.9650
461.8330
461.7110
465.9530
463.8320
Tuesday 27 January 2015 (27/01/2015)
467.5200
466.8350
465.8700
468.6640
467.2670
Monday 26 January 2015 (26/01/2015)
472.2810
468.1580
468.3810
472.2070
470.2940
Friday 23 January 2015 (23/01/2015)
465.4610
465.3860
464.5070
467.6210
466.0640
Thursday 22 January 2015 (22/01/2015)
458.2000
460.0140
455.5120
460.6450
458.0785
Wednesday 21 January 2015 (21/01/2015)
469.0040
460.7320
459.2230
472.2290
465.7260
Tuesday 20 January 2015 (20/01/2015)
472.6620
465.2620
464.0890
473.8920
468.9905
Monday 19 January 2015 (19/01/2015)
473.3120
475.8080
472.6040
475.8500
474.2270
Friday 16 January 2015 (16/01/2015)
471.4850
472.3260
468.8510
473.1640
471.0075
Thursday 15 January 2015 (15/01/2015)
466.0970
467.2950
465.0200
471.2690
468.1445
Wednesday 14 January 2015 (14/01/2015)
466.1580
464.1960
462.7690
466.4230
464.5960
Tuesday 13 January 2015 (13/01/2015)
463.0360
464.0060
462.7220
465.3940
464.0580
Monday 12 January 2015 (12/01/2015)
466.3960
461.9560
461.9570
468.1280
465.0425
Friday 9 January 2015 (09/01/2015)
469.9730
466.2730
466.2330
470.6510
468.4420
Thursday 8 January 2015 (08/01/2015)
468.7620
468.9180
468.1260
471.1370
469.6315
Wednesday 7 January 2015 (07/01/2015)
466.3350
468.1650
465.4790
468.5410
467.0100
Tuesday 6 January 2015 (06/01/2015)
467.7390
467.8660
467.0430
469.6150
468.3290
Monday 5 January 2015 (05/01/2015)
464.9060
468.1590
464.4740
469.1630
466.8185
Friday 2 January 2015 (02/01/2015)
467.1300
468.6260
466.5520
469.8840
468.2180