Canadian Dollar-West African Cfa Franc History: 2014

Go
Set Alert Set Alert

Daily CAD/XOF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 467.238, reached on 04/12/2014

The lowest level of 2014 was 421.729 reached 20/03/2014

The average level of 2014 was 447.5142

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/XOF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
464.9170
463.6540
463.4110
465.6620
464.5365
Tuesday 30 December 2014 (30/12/2014)
464.0530
463.5440
462.7200
464.0190
463.3695
Monday 29 December 2014 (29/12/2014)
463.3580
464.4630
462.4690
464.5150
463.4920
Friday 26 December 2014 (26/12/2014)
462.1190
462.2920
462.0130
463.3770
462.6950
Thursday 25 December 2014 (25/12/2014)
462.4440
462.5880
460.8930
463.5480
462.2205
Wednesday 24 December 2014 (24/12/2014)
463.6350
462.2490
461.6170
464.3340
462.9755
Tuesday 23 December 2014 (23/12/2014)
461.0410
463.5150
460.7750
464.3620
462.5685
Monday 22 December 2014 (22/12/2014)
462.3780
462.4200
460.7530
463.4580
462.1055
Friday 19 December 2014 (19/12/2014)
460.1420
461.0830
458.8100
461.9030
460.3565
Thursday 18 December 2014 (18/12/2014)
457.1060
455.9260
455.3590
457.8280
456.5935
Wednesday 17 December 2014 (17/12/2014)
450.7170
455.5510
450.1750
455.9630
453.0690
Tuesday 16 December 2014 (16/12/2014)
452.4660
450.2510
448.0850
453.1030
450.5940
Monday 15 December 2014 (15/12/2014)
453.4990
454.3290
453.4710
456.8010
455.1360
Friday 12 December 2014 (12/12/2014)
459.0840
457.4300
456.5880
459.6190
458.1035
Thursday 11 December 2014 (11/12/2014)
458.7970
456.4710
455.9530
460.3360
458.1445
Wednesday 10 December 2014 (10/12/2014)
463.3740
460.2810
459.5950
463.2550
461.4250
Tuesday 9 December 2014 (09/12/2014)
464.1220
465.1900
462.8060
466.2130
464.5095
Monday 8 December 2014 (08/12/2014)
466.0420
462.5720
462.2720
466.7830
464.5275
Friday 5 December 2014 (05/12/2014)
465.6570
465.9350
463.6140
466.0130
464.8135
Thursday 4 December 2014 (04/12/2014)
468.8280
468.8020
467.2380
469.9780
468.6080
Wednesday 3 December 2014 (03/12/2014)
464.9130
464.7430
462.7930
465.6790
464.2360
Tuesday 2 December 2014 (02/12/2014)
464.0560
464.3980
463.1970
465.2750
464.2360
Monday 1 December 2014 (01/12/2014)
460.6410
461.6580
458.9350
462.1280
460.5315

November

Friday 28 November 2014 (28/11/2014)
464.1070
462.5890
461.7070
464.3150
463.0110
Thursday 27 November 2014 (27/11/2014)
466.6470
464.2580
463.9210
468.1020
466.0115
Wednesday 26 November 2014 (26/11/2014)
467.3720
465.5510
464.5260
467.4150
465.9705
Tuesday 25 November 2014 (25/11/2014)
467.2680
468.4670
466.9150
469.5460
468.2305
Monday 24 November 2014 (24/11/2014)
471.6470
467.7560
466.9080
471.9930
469.4505
Friday 21 November 2014 (21/11/2014)
462.3600
466.1520
462.1490
467.7130
464.9310
Thursday 20 November 2014 (20/11/2014)
460.7210
461.9630
460.4440
462.5910
461.5175
Wednesday 19 November 2014 (19/11/2014)
463.2400
459.6990
459.5160
463.4650
461.4905
Tuesday 18 November 2014 (18/11/2014)
466.2050
466.1180
464.8710
467.4600
466.1655
Monday 17 November 2014 (17/11/2014)
463.6130
464.2690
462.5910
464.3000
463.4455
Friday 14 November 2014 (14/11/2014)
462.0440
467.0250
461.4830
467.1200
464.3015
Thursday 13 November 2014 (13/11/2014)
465.8850
465.5110
465.4920
467.3330
466.4125
Wednesday 12 November 2014 (12/11/2014)
464.4390
468.9000
463.3260
469.6820
466.5040
Tuesday 11 November 2014 (11/11/2014)
463.9740
463.9290
462.9570
465.0250
463.9910
Monday 10 November 2014 (10/11/2014)
464.6110
463.7640
463.3400
465.5140
464.4270
Friday 7 November 2014 (07/11/2014)
463.9840
466.4950
463.0690
467.7240
465.3965
Thursday 6 November 2014 (06/11/2014)
461.0660
463.7500
460.4160
463.8240
462.1200
Wednesday 5 November 2014 (05/11/2014)
458.1520
459.6540
457.6900
460.3540
459.0220
Tuesday 4 November 2014 (04/11/2014)
462.2010
459.3030
458.5210
462.3190
460.4200
Monday 3 November 2014 (03/11/2014)
464.7040
461.5230
460.8820
465.5670
463.2245

October

Friday 31 October 2014 (31/10/2014)
464.9950
461.9270
460.0670
465.2340
462.6505
Thursday 30 October 2014 (30/10/2014)
463.8090
463.8410
462.6980
464.8440
463.7710
Wednesday 29 October 2014 (29/10/2014)
461.5100
464.2230
461.0030
464.1930
462.5980
Tuesday 28 October 2014 (28/10/2014)
459.2520
462.2810
459.0180
462.2780
460.6480
Monday 27 October 2014 (27/10/2014)
460.9800
459.1730
458.8060
461.0390
459.9225
Friday 24 October 2014 (24/10/2014)
461.6210
459.9120
459.5230
462.4850
461.0040
Thursday 23 October 2014 (23/10/2014)
461.6730
462.4620
460.6480
463.4800
462.0640
Wednesday 22 October 2014 (22/10/2014)
459.8450
460.9160
459.0450
463.3330
461.1890
Tuesday 21 October 2014 (21/10/2014)
454.2010
458.2720
453.7900
458.2930
456.0415
Monday 20 October 2014 (20/10/2014)
455.4380
453.6160
453.4030
456.5790
454.9910
Friday 17 October 2014 (17/10/2014)
455.1110
454.2110
453.8630
457.2730
455.5680
Thursday 16 October 2014 (16/10/2014)
453.6380
451.4600
450.1690
454.8730
452.5210
Wednesday 15 October 2014 (15/10/2014)
459.0470
457.4330
454.9260
459.3180
457.1220
Tuesday 14 October 2014 (14/10/2014)
459.8180
461.2660
459.3380
463.5980
461.4680
Monday 13 October 2014 (13/10/2014)
464.7600
463.5770
462.4390
464.6700
463.5545
Friday 10 October 2014 (10/10/2014)
462.2830
462.7250
461.4430
465.6320
463.5375
Thursday 9 October 2014 (09/10/2014)
463.5730
461.8800
461.8860
464.2910
463.0885
Wednesday 8 October 2014 (08/10/2014)
463.3690
464.1860
462.6920
464.7110
463.7015
Tuesday 7 October 2014 (07/10/2014)
465.8530
463.7630
463.0210
466.0140
464.5175
Monday 6 October 2014 (06/10/2014)
466.2130
467.5610
465.4160
468.2990
466.8575
Friday 3 October 2014 (03/10/2014)
464.3110
465.7540
463.7420
466.0520
464.8970
Thursday 2 October 2014 (02/10/2014)
465.4850
467.0200
465.4180
468.7360
467.0770
Wednesday 1 October 2014 (01/10/2014)
463.8670
466.1260
463.2980
466.2110
464.7545

September

Tuesday 30 September 2014 (30/09/2014)
462.8780
462.4080
461.4370
464.4840
462.9605
Monday 29 September 2014 (29/09/2014)
464.1170
463.5270
463.2200
464.8580
464.0390
Friday 26 September 2014 (26/09/2014)
462.3070
463.4240
462.4760
463.5240
463.0000
Thursday 25 September 2014 (25/09/2014)
463.1030
462.3510
461.7630
463.3310
462.5470
Wednesday 24 September 2014 (24/09/2014)
460.1840
463.1310
459.7590
462.6380
461.1985
Tuesday 23 September 2014 (23/09/2014)
461.3380
460.1840
459.9260
463.5230
461.7245
Monday 22 September 2014 (22/09/2014)
466.8500
461.3070
462.0330
467.2670
464.6500
Friday 19 September 2014 (19/09/2014)
462.6850
467.6060
460.8110
465.5440
463.1775
Thursday 18 September 2014 (18/09/2014)
459.8760
462.6570
460.4820
460.2280
460.3550
Wednesday 17 September 2014 (17/09/2014)
460.7010
459.8660
459.3690
461.3440
460.3565
Tuesday 16 September 2014 (16/09/2014)
458.2560
460.7060
458.3430
461.5840
459.9635
Monday 15 September 2014 (15/09/2014)
456.9690
458.3040
456.8900
459.1430
458.0165
Friday 12 September 2014 (12/09/2014)
458.8600
457.0040
456.9440
459.8260
458.3850
Thursday 11 September 2014 (11/09/2014)
461.0250
458.8520
458.4610
461.1830
459.8220
Wednesday 10 September 2014 (10/09/2014)
462.8550
461.0250
461.0420
462.8620
461.9520
Tuesday 9 September 2014 (09/09/2014)
464.9000
462.8660
462.5440
463.6020
463.0730
Monday 8 September 2014 (08/09/2014)
469.9760
464.8840
466.8100
468.5010
467.6555
Friday 5 September 2014 (05/09/2014)
462.3360
465.4460
464.6200
463.9690
464.2945
Thursday 4 September 2014 (04/09/2014)
459.1080
462.3730
458.3110
462.5600
460.4355
Wednesday 3 September 2014 (03/09/2014)
461.0460
459.1140
460.8160
460.1520
460.4840
Tuesday 2 September 2014 (02/09/2014)
459.2170
461.0330
459.0360
460.8150
459.9255
Monday 1 September 2014 (01/09/2014)
457.4200
459.2170
458.4270
457.8340
458.1305

August

Friday 29 August 2014 (29/08/2014)
457.6160
457.1720
456.9490
459.2710
458.1100
Thursday 28 August 2014 (28/08/2014)
457.9460
457.5930
457.3690
458.7750
458.0720
Wednesday 27 August 2014 (27/08/2014)
454.9910
457.9180
455.0020
459.0450
457.0235
Tuesday 26 August 2014 (26/08/2014)
451.5440
454.9910
452.3330
454.0480
453.1905
Monday 25 August 2014 (25/08/2014)
451.2860
451.5770
451.4560
451.7960
451.6260
Friday 22 August 2014 (22/08/2014)
452.5970
451.5920
451.0030
451.8820
451.4425
Thursday 21 August 2014 (21/08/2014)
449.5830
452.5970
450.7380
451.1810
450.9595
Wednesday 20 August 2014 (20/08/2014)
451.6400
449.5630
449.6960
450.2480
449.9720
Tuesday 19 August 2014 (19/08/2014)
449.6080
451.6270
450.5800
451.7390
451.1595
Monday 18 August 2014 (18/08/2014)
449.5430
449.6180
449.2940
450.2750
449.7845
Friday 15 August 2014 (15/08/2014)
450.0180
450.2350
449.5680
451.5670
450.5675
Thursday 14 August 2014 (14/08/2014)
452.8090
450.0110
452.6000
450.6520
451.6260
Wednesday 13 August 2014 (13/08/2014)
447.9820
452.8330
448.3390
451.7560
450.0475
Tuesday 12 August 2014 (12/08/2014)
447.8360
447.9820
447.0540
447.9560
447.5050
Monday 11 August 2014 (11/08/2014)
448.8170
447.8310
448.2540
447.9220
448.0880
Friday 8 August 2014 (08/08/2014)
449.2270
448.8900
447.9470
450.6770
449.3120
Thursday 7 August 2014 (07/08/2014)
450.0850
449.2150
449.4230
449.7920
449.6075
Wednesday 6 August 2014 (06/08/2014)
445.2840
450.0900
447.3280
448.4130
447.8705
Tuesday 5 August 2014 (05/08/2014)
446.9770
445.3850
445.0720
447.1810
446.1265
Monday 4 August 2014 (04/08/2014)
450.0790
446.9640
449.2330
447.5050
448.3690
Friday 1 August 2014 (01/08/2014)
449.7660
450.4880
448.7960
450.9690
449.8825

July

Thursday 31 July 2014 (31/07/2014)
449.4990
449.7580
448.9590
450.9820
449.9705
Wednesday 30 July 2014 (30/07/2014)
450.9370
449.4890
449.2810
450.9020
450.0915
Tuesday 29 July 2014 (29/07/2014)
452.1790
450.9520
450.5260
452.6410
451.5835
Monday 28 July 2014 (28/07/2014)
450.6290
452.1640
451.1950
451.3570
451.2760
Friday 25 July 2014 (25/07/2014)
454.8960
450.8160
451.9170
453.7210
452.8190
Thursday 24 July 2014 (24/07/2014)
454.6360
454.8660
454.1400
455.7750
454.9575
Wednesday 23 July 2014 (23/07/2014)
451.9260
454.6020
453.3970
454.0640
453.7305
Tuesday 22 July 2014 (22/07/2014)
451.7820
451.9090
451.1940
452.5350
451.8645
Monday 21 July 2014 (21/07/2014)
451.9470
451.8120
451.2230
452.5280
451.8755
Friday 18 July 2014 (18/07/2014)
451.4550
452.0110
451.2880
453.5330
452.4105
Thursday 17 July 2014 (17/07/2014)
450.1800
451.4720
451.1770
451.4040
451.2905
Wednesday 16 July 2014 (16/07/2014)
446.1680
450.1750
447.7730
448.0140
447.8935
Tuesday 15 July 2014 (15/07/2014)
451.0730
446.1270
446.9020
449.7360
448.3190
Monday 14 July 2014 (14/07/2014)
449.3240
451.0850
448.4190
451.4920
449.9555
Friday 11 July 2014 (11/07/2014)
452.0790
449.6880
449.1590
453.1240
451.1415
Thursday 10 July 2014 (10/07/2014)
451.7420
452.0760
451.2970
452.2800
451.7885
Wednesday 9 July 2014 (09/07/2014)
451.6770
451.6920
451.2080
452.7280
451.9680
Tuesday 8 July 2014 (08/07/2014)
452.4080
451.6770
451.7910
452.8250
452.3080
Monday 7 July 2014 (07/07/2014)
452.3720
452.4360
452.3510
454.6270
453.4890
Friday 4 July 2014 (04/07/2014)
451.9520
452.3270
452.1190
452.6090
452.3640
Thursday 3 July 2014 (03/07/2014)
449.1950
451.8900
450.0940
451.6270
450.8605
Wednesday 2 July 2014 (02/07/2014)
449.5190
449.2090
448.8910
449.6420
449.2665
Tuesday 1 July 2014 (01/07/2014)
448.6350
449.5430
447.9520
449.2090
448.5805

June

Monday 30 June 2014 (30/06/2014)
451.6310
448.6280
448.9670
451.0150
449.9910
Friday 27 June 2014 (27/06/2014)
449.1610
451.5860
450.2980
450.5530
450.4255
Thursday 26 June 2014 (26/06/2014)
449.7400
449.1460
448.2140
449.5920
448.9030
Wednesday 25 June 2014 (25/06/2014)
449.8270
449.7400
449.7140
449.9320
449.8230
Tuesday 24 June 2014 (24/06/2014)
449.5210
449.9110
449.3890
451.3210
450.3550
Monday 23 June 2014 (23/06/2014)
448.3980
449.5240
448.5220
450.1600
449.3410
Friday 20 June 2014 (20/06/2014)
444.9990
448.6110
444.5310
448.6450
446.5880
Thursday 19 June 2014 (19/06/2014)
446.0170
444.9870
444.4170
445.9010
445.1590
Wednesday 18 June 2014 (18/06/2014)
444.8180
446.0100
444.5430
445.6870
445.1150
Tuesday 17 June 2014 (17/06/2014)
446.5850
444.8860
445.7290
445.7840
445.7565
Monday 16 June 2014 (16/06/2014)
444.9660
446.6510
445.2940
445.5050
445.3995
Friday 13 June 2014 (13/06/2014)
442.6930
445.0920
444.5120
442.9890
443.7505
Thursday 12 June 2014 (12/06/2014)
444.9520
442.6930
442.7220
445.2570
443.9895
Wednesday 11 June 2014 (11/06/2014)
443.9310
444.8980
443.4080
445.0980
444.2530
Tuesday 10 June 2014 (10/06/2014)
440.9340
443.9260
442.1300
442.3470
442.2385
Monday 9 June 2014 (09/06/2014)
439.5260
440.9250
439.2500
441.0460
440.1480
Friday 6 June 2014 (06/06/2014)
439.3580
439.3720
438.3420
440.2890
439.3155
Thursday 5 June 2014 (05/06/2014)
440.3410
439.3410
438.5910
440.8560
439.7235
Wednesday 4 June 2014 (04/06/2014)
442.1360
440.3410
440.0690
441.7570
440.9130
Tuesday 3 June 2014 (03/06/2014)
441.8450
442.1040
441.3250
442.1460
441.7355
Monday 2 June 2014 (02/06/2014)
443.6050
441.8620
441.4820
444.1570
442.8195

May

Friday 30 May 2014 (30/05/2014)
445.2280
443.7790
442.6040
445.4280
444.0160
Thursday 29 May 2014 (29/05/2014)
445.1330
445.1010
444.7030
445.7110
445.2070
Wednesday 28 May 2014 (28/05/2014)
443.2880
445.1850
442.9850
445.9870
444.4860
Tuesday 27 May 2014 (27/05/2014)
443.0420
443.2420
442.5460
443.8570
443.2015
Monday 26 May 2014 (26/05/2014)
442.6950
443.0060
442.3080
443.2600
442.7840
Friday 23 May 2014 (23/05/2014)
440.9390
443.2570
440.5770
443.6070
442.0920
Thursday 22 May 2014 (22/05/2014)
437.0140
440.9320
438.9450
439.3010
439.1230
Wednesday 21 May 2014 (21/05/2014)
437.9370
437.0360
436.2310
438.3640
437.2975
Tuesday 20 May 2014 (20/05/2014)
440.5920
437.9580
438.0580
440.1650
439.1115
Monday 19 May 2014 (19/05/2014)
439.6620
440.5850
440.0120
440.1970
440.1045
Friday 16 May 2014 (16/05/2014)
439.0230
439.8840
438.1860
439.5090
438.8475
Thursday 15 May 2014 (15/05/2014)
441.3950
438.8760
440.2950
441.2320
440.7635
Wednesday 14 May 2014 (14/05/2014)
438.5650
441.4000
437.3560
441.3650
439.3605
Tuesday 13 May 2014 (13/05/2014)
437.5730
438.5860
436.4840
438.6640
437.5740
Monday 12 May 2014 (12/05/2014)
437.0510
437.3920
436.5200
437.1730
436.8465
Friday 9 May 2014 (09/05/2014)
435.9710
436.9590
436.0180
438.5220
437.2700
Thursday 8 May 2014 (08/05/2014)
432.4580
435.9710
432.4420
436.5440
434.4930
Wednesday 7 May 2014 (07/05/2014)
431.2860
432.4110
431.9530
432.2300
432.0915
Tuesday 6 May 2014 (06/05/2014)
431.8660
431.2460
429.6270
431.9400
430.7835
Monday 5 May 2014 (05/05/2014)
431.0950
431.8400
430.9300
432.1160
431.5230
Friday 2 May 2014 (02/05/2014)
431.2380
431.7330
431.0470
432.4560
431.7515
Thursday 1 May 2014 (01/05/2014)
432.0750
431.2060
430.0870
431.7850
430.9360

April

Wednesday 30 April 2014 (30/04/2014)
432.1560
432.0310
430.9920
432.7430
431.8675
Tuesday 29 April 2014 (29/04/2014)
429.5850
432.2550
428.9460
432.3580
430.6520
Monday 28 April 2014 (28/04/2014)
429.6110
429.5870
428.7210
429.8830
429.3020
Friday 25 April 2014 (25/04/2014)
430.2680
429.7430
429.3080
430.4530
429.8805
Thursday 24 April 2014 (24/04/2014)
431.7780
430.2680
431.0430
430.9890
431.0160
Wednesday 23 April 2014 (23/04/2014)
430.4520
431.7780
430.3180
431.8790
431.0985
Tuesday 22 April 2014 (22/04/2014)
431.2450
430.4350
429.8080
431.2920
430.5500
Monday 21 April 2014 (21/04/2014)
430.6190
431.2220
429.9500
431.2190
430.5845
Friday 18 April 2014 (18/04/2014)
431.7890
430.5530
430.7540
431.8330
431.2935
Thursday 17 April 2014 (17/04/2014)
429.5600
431.8070
430.6340
430.3600
430.4970
Wednesday 16 April 2014 (16/04/2014)
432.2650
429.5550
428.6890
432.5480
430.6185
Tuesday 15 April 2014 (15/04/2014)
432.1810
432.3430
430.7430
432.7710
431.7570
Monday 14 April 2014 (14/04/2014)
431.5710
432.1380
430.8460
432.8040
431.8250
Friday 11 April 2014 (11/04/2014)
433.4730
431.1530
432.7540
432.9240
432.8390
Thursday 10 April 2014 (10/04/2014)
435.8810
433.4590
433.8390
435.8400
434.8395
Wednesday 9 April 2014 (09/04/2014)
433.4340
435.9140
434.3740
435.4100
434.8920
Tuesday 8 April 2014 (08/04/2014)
435.3440
433.4560
432.7330
435.5720
434.1525
Monday 7 April 2014 (07/04/2014)
435.9390
435.3010
434.2280
436.5790
435.4035
Friday 4 April 2014 (04/04/2014)
432.4370
435.9630
432.8560
436.1350
434.4955
Thursday 3 April 2014 (03/04/2014)
430.9430
432.4540
431.0670
433.4000
432.2335
Wednesday 2 April 2014 (02/04/2014)
432.8340
430.8730
431.5880
431.7200
431.6540
Tuesday 1 April 2014 (01/04/2014)
431.3220
432.8570
430.0390
433.0560
431.5475

March

Monday 31 March 2014 (31/03/2014)
430.4150
431.1790
430.5000
433.3450
431.9225
Friday 28 March 2014 (28/03/2014)
430.2360
430.9530
430.2890
431.3540
430.8215
Thursday 27 March 2014 (27/03/2014)
426.2940
430.3040
426.9100
429.0230
427.9665
Wednesday 26 March 2014 (26/03/2014)
423.7040
426.3120
424.0830
425.4810
424.7820
Tuesday 25 March 2014 (25/03/2014)
424.7380
423.7290
423.8680
424.4050
424.1365
Monday 24 March 2014 (24/03/2014)
425.9290
424.7150
423.2840
425.0670
424.1755
Friday 21 March 2014 (21/03/2014)
422.7850
424.7110
422.6520
425.9350
424.2935
Thursday 20 March 2014 (20/03/2014)
420.4000
422.9030
420.7280
421.7290
421.2285
Wednesday 19 March 2014 (19/03/2014)
424.1360
420.3960
420.4920
423.5860
422.0390
Tuesday 18 March 2014 (18/03/2014)
426.6260
424.1700
424.1920
428.7220
426.4570
Monday 17 March 2014 (17/03/2014)
425.4610
426.6210
425.3060
427.7080
426.5070
Friday 14 March 2014 (14/03/2014)
425.8860
425.3000
425.2780
426.8110
426.0445
Thursday 13 March 2014 (13/03/2014)
425.6840
425.8300
424.5810
427.0390
425.8100
Wednesday 12 March 2014 (12/03/2014)
426.3440
425.6950
424.4370
427.0830
425.7600
Tuesday 11 March 2014 (11/03/2014)
427.6610
426.3550
426.9110
427.2410
427.0760
Monday 10 March 2014 (10/03/2014)
426.6590
427.6220
425.2410
428.6230
426.9320
Friday 7 March 2014 (07/03/2014)
433.9920
426.9380
429.7940
430.7940
430.2940
Thursday 6 March 2014 (06/03/2014)
431.2410
433.9710
432.1400
434.4320
433.2860
Wednesday 5 March 2014 (05/03/2014)
430.1280
431.2480
428.8440
431.3490
430.0965
Tuesday 4 March 2014 (04/03/2014)
431.4710
430.1050
429.6350
431.5590
430.5970
Monday 3 March 2014 (03/03/2014)
431.2300
431.4940
429.5090
431.6730
430.5910

February

Friday 28 February 2014 (28/02/2014)
430.0580
430.6670
428.2940
432.1440
430.2190
Thursday 27 February 2014 (27/02/2014)
429.0170
430.0390
429.3970
430.3780
429.8875
Wednesday 26 February 2014 (26/02/2014)
430.5620
429.0070
428.7550
431.4230
430.0890
Tuesday 25 February 2014 (25/02/2014)
430.8130
430.5590
429.0320
431.3860
430.2090
Monday 24 February 2014 (24/02/2014)
431.6020
430.8080
429.3460
432.3940
430.8700
Friday 21 February 2014 (21/02/2014)
430.9560
430.1640
426.6860
431.1850
428.9355
Thursday 20 February 2014 (20/02/2014)
430.1610
430.9700
430.0770
431.9310
431.0040
Wednesday 19 February 2014 (19/02/2014)
438.2970
430.1680
432.1900
437.4430
434.8165
Tuesday 18 February 2014 (18/02/2014)
437.8720
438.3000
436.7090
438.7720
437.7405
Monday 17 February 2014 (17/02/2014)
433.4910
437.8290
434.9830
436.7010
435.8420
Friday 14 February 2014 (14/02/2014)
438.4300
434.4360
435.4930
438.4330
436.9630
Thursday 13 February 2014 (13/02/2014)
433.7310
438.4180
436.4170
434.0690
435.2430
Wednesday 12 February 2014 (12/02/2014)
435.2030
433.7360
433.3890
437.3460
435.3675
Tuesday 11 February 2014 (11/02/2014)
435.6670
435.1990
433.8780
435.7470
434.8125
Monday 10 February 2014 (10/02/2014)
435.2710
435.6670
435.4040
436.3010
435.8525
Friday 7 February 2014 (07/02/2014)
437.6770
434.7170
436.1230
438.4740
437.2985
Thursday 6 February 2014 (06/02/2014)
438.4590
437.6990
436.6570
439.6920
438.1745
Wednesday 5 February 2014 (05/02/2014)
437.3530
438.4900
437.1360
440.5850
438.8605
Tuesday 4 February 2014 (04/02/2014)
441.6900
437.3410
439.6690
439.9180
439.7935
Monday 3 February 2014 (03/02/2014)
436.8560
441.6980
436.9600
442.5300
439.7450

January

Friday 31 January 2014 (31/01/2014)
432.2510
435.8830
431.7460
435.9140
433.8300
Thursday 30 January 2014 (30/01/2014)
430.3790
432.2510
429.3000
432.4020
430.8510
Wednesday 29 January 2014 (29/01/2014)
429.8120
430.3210
428.9760
433.3940
431.1850
Tuesday 28 January 2014 (28/01/2014)
429.2630
429.8170
428.3930
430.4640
429.4285
Monday 27 January 2014 (27/01/2014)
436.4500
429.2630
432.3070
433.7660
433.0365
Friday 24 January 2014 (24/01/2014)
434.7240
436.2590
432.4850
436.8830
434.6840
Thursday 23 January 2014 (23/01/2014)
433.5610
434.6940
432.3450
434.0100
433.1775
Wednesday 22 January 2014 (22/01/2014)
440.1060
433.5630
433.4160
441.2420
437.3290
Tuesday 21 January 2014 (21/01/2014)
442.2820
440.0840
439.5510
442.4030
440.9770
Monday 20 January 2014 (20/01/2014)
437.4280
442.2820
442.0060
439.0200
440.5130
Friday 17 January 2014 (17/01/2014)
441.7140
437.3140
437.1450
441.7390
439.4420
Thursday 16 January 2014 (16/01/2014)
439.9320
441.7140
440.0990
442.3210
441.2100
Wednesday 15 January 2014 (15/01/2014)
436.5680
439.9450
436.9060
440.2090
438.5575
Tuesday 14 January 2014 (14/01/2014)
444.9870
436.7030
439.1840
442.2890
440.7365
Monday 13 January 2014 (13/01/2014)
442.3660
445.0940
441.1670
445.3070
443.2370
Friday 10 January 2014 (10/01/2014)
444.3300
441.9850
440.5910
446.2590
443.4250
Thursday 9 January 2014 (09/01/2014)
444.1990
444.3200
443.6300
444.3260
443.9780
Wednesday 8 January 2014 (08/01/2014)
447.0490
444.2090
443.5950
447.3980
445.4965
Tuesday 7 January 2014 (07/01/2014)
453.2880
447.0490
447.7210
452.1430
449.9320
Monday 6 January 2014 (06/01/2014)
452.7990
453.2550
451.5980
454.9280
453.2630
Friday 3 January 2014 (03/01/2014)
450.3150
452.3860
450.0130
453.9700
451.9915
Thursday 2 January 2014 (02/01/2014)
444.3280
450.3230
447.3200
450.9080
449.1140
Wednesday 1 January 2014 (01/01/2014)
445.5430
444.2320
444.2070
446.2810
445.2440