Canadian Dollar-West African Cfa Franc History: 2013
Go
Set AlertDaily CAD/XOF rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 509.141, reached on 07/01/2013
The lowest level of 2013 was 444.317 reached 19/12/2013
The average level of 2013 was 479.7956
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CAD/XOF Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 447.9270 | 445.5380 | 445.9810 | 447.0210 | 446.5010 |
| Monday 30 December 2013 (30/12/2013) | 445.5620 | 447.9370 | 444.8050 | 447.7370 | 446.2710 |
| Friday 27 December 2013 (27/12/2013) | 449.4090 | 445.8100 | 444.8100 | 449.6710 | 447.2405 |
| Thursday 26 December 2013 (26/12/2013) | 451.3300 | 449.4240 | 448.9180 | 451.3740 | 450.1460 |
| Wednesday 25 December 2013 (25/12/2013) | 449.8240 | 451.3300 | 450.5300 | 452.2690 | 451.3995 |
| Tuesday 24 December 2013 (24/12/2013) | 451.2050 | 449.7050 | 449.6950 | 451.5380 | 450.6165 |
| Monday 23 December 2013 (23/12/2013) | 452.4230 | 451.2020 | 450.8670 | 452.8170 | 451.8420 |
| Friday 20 December 2013 (20/12/2013) | 449.8600 | 451.9550 | 448.2520 | 451.7380 | 449.9950 |
| Thursday 19 December 2013 (19/12/2013) | 442.3150 | 449.7720 | 447.0080 | 444.3170 | 445.6625 |
| Wednesday 18 December 2013 (18/12/2013) | 450.3190 | 442.4610 | 443.1370 | 449.6650 | 446.4010 |
| Tuesday 17 December 2013 (17/12/2013) | 450.1000 | 450.3030 | 449.2960 | 451.8980 | 450.5970 |
| Monday 16 December 2013 (16/12/2013) | 451.5570 | 450.6760 | 450.0970 | 451.5130 | 450.8050 |
| Friday 13 December 2013 (13/12/2013) | 447.9050 | 451.5020 | 447.7480 | 451.7350 | 449.7415 |
| Thursday 12 December 2013 (12/12/2013) | 451.8210 | 447.8710 | 449.7350 | 449.8920 | 449.8135 |
| Wednesday 11 December 2013 (11/12/2013) | 449.5460 | 451.8210 | 449.2050 | 452.3150 | 450.7600 |
| Tuesday 10 December 2013 (10/12/2013) | 447.2740 | 449.5260 | 447.7400 | 448.3000 | 448.0200 |
| Monday 9 December 2013 (09/12/2013) | 450.6560 | 447.2540 | 448.1260 | 449.4940 | 448.8100 |
| Friday 6 December 2013 (06/12/2013) | 454.6760 | 450.1050 | 452.6040 | 452.1200 | 452.3620 |
| Thursday 5 December 2013 (05/12/2013) | 452.0350 | 454.6630 | 451.5800 | 456.1820 | 453.8810 |
| Wednesday 4 December 2013 (04/12/2013) | 453.9050 | 452.0290 | 451.3920 | 454.2990 | 452.8455 |
| Tuesday 3 December 2013 (03/12/2013) | 454.2710 | 454.0040 | 452.2160 | 454.5190 | 453.3675 |
| Monday 2 December 2013 (02/12/2013) | 452.9350 | 454.2790 | 452.3150 | 453.3130 | 452.8140 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 454.7330 | 453.0790 | 452.8580 | 456.2520 | 454.5550 |
| Thursday 28 November 2013 (28/11/2013) | 454.2440 | 454.7490 | 453.9090 | 454.6740 | 454.2915 |
| Wednesday 27 November 2013 (27/11/2013) | 459.0400 | 454.1990 | 453.4880 | 458.9220 | 456.2050 |
| Tuesday 26 November 2013 (26/11/2013) | 461.1850 | 459.0370 | 459.2930 | 461.3640 | 460.3285 |
| Monday 25 November 2013 (25/11/2013) | 461.6010 | 461.1750 | 459.2610 | 461.2990 | 460.2800 |
| Friday 22 November 2013 (22/11/2013) | 461.9660 | 461.7710 | 460.3570 | 462.1290 | 461.2430 |
| Thursday 21 November 2013 (21/11/2013) | 463.7790 | 461.9660 | 461.8320 | 463.9200 | 462.8760 |
| Wednesday 20 November 2013 (20/11/2013) | 463.3630 | 463.7680 | 462.6890 | 464.0300 | 463.3595 |
| Tuesday 19 November 2013 (19/11/2013) | 466.4800 | 463.3680 | 463.7700 | 466.4960 | 465.1330 |
| Monday 18 November 2013 (18/11/2013) | 465.3930 | 466.4550 | 465.5230 | 467.1280 | 466.3255 |
| Friday 15 November 2013 (15/11/2013) | 464.3580 | 465.2570 | 463.6650 | 464.7920 | 464.2285 |
| Thursday 14 November 2013 (14/11/2013) | 462.6930 | 464.3350 | 461.3040 | 463.1070 | 462.2055 |
| Wednesday 13 November 2013 (13/11/2013) | 468.6580 | 462.7210 | 465.6650 | 465.8140 | 465.7395 |
| Tuesday 12 November 2013 (12/11/2013) | 469.3360 | 468.6390 | 468.9550 | 470.0630 | 469.5090 |
| Monday 11 November 2013 (11/11/2013) | 469.0360 | 469.3000 | 468.5840 | 470.0510 | 469.3175 |
| Friday 8 November 2013 (08/11/2013) | 464.1910 | 468.9410 | 467.2110 | 466.3060 | 466.7585 |
| Thursday 7 November 2013 (07/11/2013) | 466.1880 | 464.1520 | 463.7910 | 467.5390 | 465.6650 |
| Wednesday 6 November 2013 (06/11/2013) | 461.8300 | 466.2100 | 463.8780 | 462.9750 | 463.4265 |
| Tuesday 5 November 2013 (05/11/2013) | 465.1800 | 461.8190 | 461.4950 | 465.4120 | 463.4535 |
| Monday 4 November 2013 (04/11/2013) | 467.1800 | 465.1910 | 465.5560 | 466.9200 | 466.2380 |
| Friday 1 November 2013 (01/11/2013) | 457.7620 | 467.1210 | 462.8870 | 461.6800 | 462.2835 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 455.7550 | 457.7530 | 455.5920 | 458.3090 | 456.9505 |
| Wednesday 30 October 2013 (30/10/2013) | 455.9060 | 455.7550 | 455.2100 | 456.6690 | 455.9395 |
| Tuesday 29 October 2013 (29/10/2013) | 455.8000 | 455.9190 | 455.5840 | 457.0980 | 456.3410 |
| Monday 28 October 2013 (28/10/2013) | 455.6760 | 455.8000 | 454.5730 | 456.3140 | 455.4435 |
| Friday 25 October 2013 (25/10/2013) | 455.4840 | 455.6490 | 453.8060 | 455.9890 | 454.8975 |
| Thursday 24 October 2013 (24/10/2013) | 460.2820 | 455.4980 | 456.9140 | 458.6190 | 457.7665 |
| Wednesday 23 October 2013 (23/10/2013) | 463.2130 | 460.2300 | 459.9850 | 464.2190 | 462.1020 |
| Tuesday 22 October 2013 (22/10/2013) | 465.9970 | 463.2160 | 463.7000 | 466.1670 | 464.9335 |
| Monday 21 October 2013 (21/10/2013) | 465.5840 | 465.9800 | 465.2860 | 466.6390 | 465.9625 |
| Friday 18 October 2013 (18/10/2013) | 465.0270 | 466.0490 | 464.2350 | 465.5030 | 464.8690 |
| Thursday 17 October 2013 (17/10/2013) | 470.7600 | 465.0270 | 465.9040 | 469.8390 | 467.8715 |
| Wednesday 16 October 2013 (16/10/2013) | 465.4630 | 470.7620 | 465.3910 | 470.0030 | 467.6970 |
| Tuesday 15 October 2013 (15/10/2013) | 466.7290 | 465.2560 | 464.9110 | 468.4700 | 466.6905 |
| Monday 14 October 2013 (14/10/2013) | 467.6520 | 466.7380 | 467.0770 | 467.9590 | 467.5180 |
| Friday 11 October 2013 (11/10/2013) | 466.3530 | 469.1980 | 465.7150 | 469.2380 | 467.4765 |
| Thursday 10 October 2013 (10/10/2013) | 468.5340 | 466.3360 | 467.5890 | 467.7630 | 467.6760 |
| Wednesday 9 October 2013 (09/10/2013) | 466.1490 | 468.5480 | 465.4570 | 470.4210 | 467.9390 |
| Tuesday 8 October 2013 (08/10/2013) | 467.1830 | 466.1270 | 465.9930 | 468.6000 | 467.2965 |
| Monday 7 October 2013 (07/10/2013) | 471.5080 | 467.1580 | 467.7970 | 470.4480 | 469.1225 |
| Friday 4 October 2013 (04/10/2013) | 469.3160 | 472.0350 | 468.8810 | 472.1200 | 470.5005 |
| Thursday 3 October 2013 (03/10/2013) | 468.2770 | 469.3860 | 467.7810 | 470.1070 | 468.9440 |
| Wednesday 2 October 2013 (02/10/2013) | 469.6670 | 468.3110 | 467.1270 | 469.7780 | 468.4525 |
| Tuesday 1 October 2013 (01/10/2013) | 470.6830 | 469.6950 | 468.1640 | 470.5290 | 469.3465 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 468.3360 | 470.7000 | 470.7760 | 469.8790 | 470.3275 |
| Friday 27 September 2013 (27/09/2013) | 471.6930 | 469.0030 | 468.5770 | 471.7780 | 470.1775 |
| Thursday 26 September 2013 (26/09/2013) | 469.4610 | 471.6880 | 469.7620 | 471.4850 | 470.6235 |
| Wednesday 25 September 2013 (25/09/2013) | 472.8570 | 469.4040 | 469.6430 | 472.8020 | 471.2225 |
| Tuesday 24 September 2013 (24/09/2013) | 470.3470 | 472.8480 | 472.3440 | 473.4850 | 472.9145 |
| Monday 23 September 2013 (23/09/2013) | 470.8480 | 470.4350 | 469.4280 | 470.9150 | 470.1715 |
| Friday 20 September 2013 (20/09/2013) | 475.6060 | 471.0360 | 473.8320 | 472.2820 | 473.0570 |
| Thursday 19 September 2013 (19/09/2013) | 473.3560 | 475.5600 | 473.6290 | 477.3040 | 475.4665 |
| Wednesday 18 September 2013 (18/09/2013) | 477.8170 | 473.3710 | 473.4680 | 477.0090 | 475.2385 |
| Tuesday 17 September 2013 (17/09/2013) | 476.7700 | 477.8200 | 475.6280 | 478.7260 | 477.1770 |
| Monday 16 September 2013 (16/09/2013) | 473.9280 | 476.7850 | 475.4640 | 475.6720 | 475.5680 |
| Friday 13 September 2013 (13/09/2013) | 477.5930 | 474.2830 | 473.9840 | 477.9480 | 475.9660 |
| Thursday 12 September 2013 (12/09/2013) | 476.3780 | 477.5930 | 476.5440 | 477.5280 | 477.0360 |
| Wednesday 11 September 2013 (11/09/2013) | 477.0500 | 476.3780 | 475.0510 | 477.5340 | 476.2925 |
| Tuesday 10 September 2013 (10/09/2013) | 478.2610 | 477.0150 | 477.5010 | 479.2500 | 478.3755 |
| Monday 9 September 2013 (09/09/2013) | 479.2570 | 478.1170 | 477.4750 | 478.9730 | 478.2240 |
| Friday 6 September 2013 (06/09/2013) | 474.0360 | 479.2070 | 475.8720 | 478.7650 | 477.3185 |
| Thursday 5 September 2013 (05/09/2013) | 472.5570 | 474.0160 | 472.2420 | 473.9010 | 473.0715 |
| Wednesday 4 September 2013 (04/09/2013) | 471.7950 | 472.5060 | 471.7190 | 472.4920 | 472.1055 |
| Tuesday 3 September 2013 (03/09/2013) | 470.1050 | 471.7660 | 470.0510 | 471.5140 | 470.7825 |
| Monday 2 September 2013 (02/09/2013) | 469.5890 | 470.3630 | 468.8750 | 470.2850 | 469.5800 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 467.6030 | 470.1870 | 469.7870 | 469.5580 | 469.6725 |
| Thursday 29 August 2013 (29/08/2013) | 467.7160 | 467.6750 | 467.3090 | 468.2800 | 467.7945 |
| Wednesday 28 August 2013 (28/08/2013) | 469.0890 | 467.6760 | 468.1600 | 470.6960 | 469.4280 |
| Tuesday 27 August 2013 (27/08/2013) | 466.5960 | 469.1320 | 465.9020 | 468.9380 | 467.4200 |
| Monday 26 August 2013 (26/08/2013) | 468.2660 | 466.6390 | 466.7190 | 466.9660 | 466.8425 |
| Friday 23 August 2013 (23/08/2013) | 468.2370 | 468.7190 | 464.8890 | 468.8060 | 466.8475 |
| Thursday 22 August 2013 (22/08/2013) | 466.6760 | 468.3770 | 467.7590 | 469.0060 | 468.3825 |
| Wednesday 21 August 2013 (21/08/2013) | 472.6340 | 466.4510 | 468.0450 | 470.1710 | 469.1080 |
| Tuesday 20 August 2013 (20/08/2013) | 474.7200 | 472.5580 | 471.7220 | 475.0690 | 473.3955 |
| Monday 19 August 2013 (19/08/2013) | 475.5300 | 474.7610 | 474.5040 | 476.4740 | 475.4890 |
| Friday 16 August 2013 (16/08/2013) | 476.0910 | 475.5590 | 474.4710 | 476.8570 | 475.6640 |
| Thursday 15 August 2013 (15/08/2013) | 476.4950 | 475.9550 | 475.3340 | 477.2460 | 476.2900 |
| Wednesday 14 August 2013 (14/08/2013) | 477.1770 | 476.4270 | 475.8480 | 477.5750 | 476.7115 |
| Tuesday 13 August 2013 (13/08/2013) | 478.7740 | 477.1650 | 475.5980 | 478.7010 | 477.1495 |
| Monday 12 August 2013 (12/08/2013) | 477.2810 | 478.7440 | 477.5150 | 478.3090 | 477.9120 |
| Friday 9 August 2013 (09/08/2013) | 474.7110 | 477.5620 | 474.3470 | 477.8030 | 476.0750 |
| Thursday 8 August 2013 (08/08/2013) | 468.3770 | 474.7170 | 471.2890 | 471.6930 | 471.4910 |
| Wednesday 7 August 2013 (07/08/2013) | 476.8130 | 468.3680 | 469.1630 | 476.8160 | 472.9895 |
| Tuesday 6 August 2013 (06/08/2013) | 474.6470 | 476.9890 | 475.8160 | 475.4240 | 475.6200 |
| Monday 5 August 2013 (05/08/2013) | 472.3120 | 474.6530 | 472.8330 | 473.0830 | 472.9580 |
| Friday 2 August 2013 (02/08/2013) | 478.4350 | 472.2110 | 471.7970 | 478.7900 | 475.2935 |
| Thursday 1 August 2013 (01/08/2013) | 482.1540 | 478.3670 | 479.8480 | 480.3540 | 480.1010 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 483.0510 | 482.1820 | 482.7990 | 483.6080 | 483.2035 |
| Tuesday 30 July 2013 (30/07/2013) | 482.3830 | 483.1220 | 481.0210 | 483.9700 | 482.4955 |
| Monday 29 July 2013 (29/07/2013) | 480.4860 | 482.4560 | 480.1730 | 482.6690 | 481.4210 |
| Friday 26 July 2013 (26/07/2013) | 481.1210 | 480.6830 | 480.4710 | 481.1480 | 480.8095 |
| Thursday 25 July 2013 (25/07/2013) | 482.8960 | 481.2600 | 481.0140 | 483.9600 | 482.4870 |
| Wednesday 24 July 2013 (24/07/2013) | 483.2860 | 482.8530 | 481.8720 | 484.3640 | 483.1180 |
| Tuesday 23 July 2013 (23/07/2013) | 479.9560 | 483.2890 | 480.8790 | 482.0910 | 481.4850 |
| Monday 22 July 2013 (22/07/2013) | 481.1930 | 479.9650 | 478.4120 | 481.8170 | 480.1145 |
| Friday 19 July 2013 (19/07/2013) | 481.4320 | 480.8590 | 480.3100 | 482.0240 | 481.1670 |
| Thursday 18 July 2013 (18/07/2013) | 476.8420 | 481.4290 | 479.2180 | 478.1110 | 478.6645 |
| Wednesday 17 July 2013 (17/07/2013) | 482.3340 | 476.8120 | 477.0710 | 481.0390 | 479.0550 |
| Tuesday 16 July 2013 (16/07/2013) | 481.7600 | 482.3060 | 480.3230 | 483.7820 | 482.0525 |
| Monday 15 July 2013 (15/07/2013) | 484.0350 | 481.8090 | 482.6820 | 484.3230 | 483.5025 |
| Friday 12 July 2013 (12/07/2013) | 480.5820 | 484.1090 | 482.6470 | 483.2160 | 482.9315 |
| Thursday 11 July 2013 (11/07/2013) | 485.0660 | 480.5940 | 482.4780 | 484.1740 | 483.3260 |
| Wednesday 10 July 2013 (10/07/2013) | 486.7680 | 485.2730 | 484.4810 | 487.4320 | 485.9565 |
| Tuesday 9 July 2013 (09/07/2013) | 482.1240 | 486.7680 | 482.3840 | 487.6110 | 484.9975 |
| Monday 8 July 2013 (08/07/2013) | 486.0620 | 482.1120 | 483.8550 | 483.8740 | 483.8645 |
| Friday 5 July 2013 (05/07/2013) | 485.9410 | 485.7900 | 485.4050 | 487.4480 | 486.4265 |
| Thursday 4 July 2013 (04/07/2013) | 477.2360 | 485.9800 | 479.1600 | 484.9980 | 482.0790 |
| Wednesday 3 July 2013 (03/07/2013) | 477.9460 | 477.1140 | 475.1600 | 478.7280 | 476.9440 |
| Tuesday 2 July 2013 (02/07/2013) | 479.9480 | 478.0030 | 477.7250 | 478.6850 | 478.2050 |
| Monday 1 July 2013 (01/07/2013) | 479.3630 | 479.9510 | 478.3440 | 480.2340 | 479.2890 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 482.7600 | 479.5280 | 481.6430 | 481.0130 | 481.3280 |
| Thursday 27 June 2013 (27/06/2013) | 481.8540 | 482.7570 | 481.3130 | 484.6370 | 482.9750 |
| Wednesday 26 June 2013 (26/06/2013) | 476.0920 | 481.8300 | 476.2590 | 481.5830 | 478.9210 |
| Tuesday 25 June 2013 (25/06/2013) | 475.2920 | 476.1480 | 474.7930 | 477.3240 | 476.0585 |
| Monday 24 June 2013 (24/06/2013) | 477.2240 | 475.3800 | 473.3780 | 477.3990 | 475.3885 |
| Friday 21 June 2013 (21/06/2013) | 474.3640 | 477.0880 | 475.3880 | 476.9540 | 476.1710 |
| Thursday 20 June 2013 (20/06/2013) | 480.9920 | 474.3200 | 474.6950 | 481.1320 | 477.9135 |
| Wednesday 19 June 2013 (19/06/2013) | 483.0250 | 480.9770 | 481.9810 | 481.7660 | 481.8735 |
| Tuesday 18 June 2013 (18/06/2013) | 482.4520 | 483.0310 | 482.1540 | 485.9300 | 484.0420 |
| Monday 17 June 2013 (17/06/2013) | 481.6980 | 482.5160 | 482.3380 | 484.1420 | 483.2400 |
| Friday 14 June 2013 (14/06/2013) | 482.3550 | 482.6570 | 481.9450 | 485.3020 | 483.6235 |
| Thursday 13 June 2013 (13/06/2013) | 481.2820 | 482.5360 | 480.4100 | 484.8440 | 482.6270 |
| Wednesday 12 June 2013 (12/06/2013) | 483.3550 | 481.2370 | 481.2350 | 484.8450 | 483.0400 |
| Tuesday 11 June 2013 (11/06/2013) | 486.0810 | 483.3550 | 483.6010 | 485.7590 | 484.6800 |
| Monday 10 June 2013 (10/06/2013) | 487.3350 | 486.0690 | 486.1910 | 488.7150 | 487.4530 |
| Friday 7 June 2013 (07/06/2013) | 481.8990 | 487.0210 | 481.1260 | 488.5190 | 484.8225 |
| Thursday 6 June 2013 (06/06/2013) | 481.7760 | 481.8740 | 481.1600 | 482.2600 | 481.7100 |
| Wednesday 5 June 2013 (05/06/2013) | 485.5410 | 481.7450 | 481.3800 | 485.0310 | 483.2055 |
| Tuesday 4 June 2013 (04/06/2013) | 487.4210 | 485.5810 | 485.1150 | 487.5260 | 486.3205 |
| Monday 3 June 2013 (03/06/2013) | 485.4390 | 487.3560 | 484.3360 | 486.7660 | 485.5510 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 488.6550 | 485.7780 | 486.0000 | 489.0760 | 487.5380 |
| Thursday 30 May 2013 (30/05/2013) | 489.8070 | 488.6460 | 487.6590 | 489.5450 | 488.6020 |
| Wednesday 29 May 2013 (29/05/2013) | 490.4420 | 489.7940 | 487.9390 | 491.0780 | 489.5085 |
| Tuesday 28 May 2013 (28/05/2013) | 491.5610 | 490.5070 | 490.0890 | 491.3220 | 490.7055 |
| Monday 27 May 2013 (27/05/2013) | 491.2070 | 491.6170 | 490.6410 | 491.9330 | 491.2870 |
| Friday 24 May 2013 (24/05/2013) | 493.1300 | 490.7830 | 489.9270 | 492.2710 | 491.0990 |
| Thursday 23 May 2013 (23/05/2013) | 493.0940 | 493.0730 | 492.1860 | 493.8350 | 493.0105 |
| Wednesday 22 May 2013 (22/05/2013) | 499.0620 | 493.1320 | 496.9380 | 496.2030 | 496.5705 |
| Tuesday 21 May 2013 (21/05/2013) | 496.4960 | 499.1420 | 496.1380 | 498.9680 | 497.5530 |
| Monday 20 May 2013 (20/05/2013) | 497.8110 | 496.5720 | 496.7140 | 497.5600 | 497.1370 |
| Friday 17 May 2013 (17/05/2013) | 498.4450 | 498.7210 | 496.0940 | 498.9170 | 497.5055 |
| Thursday 16 May 2013 (16/05/2013) | 498.9600 | 498.3880 | 498.3400 | 499.5310 | 498.9355 |
| Wednesday 15 May 2013 (15/05/2013) | 498.2820 | 498.9820 | 495.6890 | 499.2780 | 497.4835 |
| Tuesday 14 May 2013 (14/05/2013) | 502.0760 | 498.2690 | 500.1510 | 499.3750 | 499.7630 |
| Monday 13 May 2013 (13/05/2013) | 500.4640 | 502.1150 | 499.2970 | 502.8080 | 501.0525 |
| Friday 10 May 2013 (10/05/2013) | 497.9490 | 500.8180 | 498.0690 | 500.1580 | 499.1135 |
| Thursday 9 May 2013 (09/05/2013) | 498.4180 | 497.9170 | 496.5500 | 499.1200 | 497.8350 |
| Wednesday 8 May 2013 (08/05/2013) | 501.2960 | 498.3920 | 498.8580 | 499.4240 | 499.1410 |
| Tuesday 7 May 2013 (07/05/2013) | 497.6290 | 501.3440 | 497.8010 | 501.4850 | 499.6430 |
| Monday 6 May 2013 (06/05/2013) | 497.5210 | 497.7020 | 496.0460 | 497.5930 | 496.8195 |
| Friday 3 May 2013 (03/05/2013) | 493.6200 | 496.7100 | 494.9890 | 495.2480 | 495.1185 |
| Thursday 2 May 2013 (02/05/2013) | 493.3560 | 493.6200 | 493.1590 | 495.4630 | 494.3110 |
| Wednesday 1 May 2013 (01/05/2013) | 495.9870 | 493.3750 | 493.4230 | 495.2100 | 494.3165 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 497.0560 | 495.9770 | 496.4160 | 496.1980 | 496.3070 |
| Monday 29 April 2013 (29/04/2013) | 494.6560 | 496.9700 | 493.8230 | 497.5500 | 495.6865 |
| Friday 26 April 2013 (26/04/2013) | 489.1150 | 495.1150 | 492.3610 | 489.6680 | 491.0145 |
| Thursday 25 April 2013 (25/04/2013) | 490.9090 | 489.1080 | 486.5880 | 491.2850 | 488.9365 |
| Wednesday 24 April 2013 (24/04/2013) | 491.1860 | 490.9090 | 489.6730 | 491.5280 | 490.6005 |
| Tuesday 23 April 2013 (23/04/2013) | 487.4290 | 491.2260 | 489.3630 | 489.3230 | 489.3430 |
| Monday 22 April 2013 (22/04/2013) | 491.3860 | 487.4760 | 489.2720 | 490.1230 | 489.6975 |
| Friday 19 April 2013 (19/04/2013) | 489.3300 | 491.1220 | 487.4230 | 491.2250 | 489.3240 |
| Thursday 18 April 2013 (18/04/2013) | 488.7100 | 489.1890 | 488.5430 | 490.1930 | 489.3680 |
| Wednesday 17 April 2013 (17/04/2013) | 490.2030 | 488.6980 | 489.1170 | 489.9120 | 489.5145 |
| Tuesday 16 April 2013 (16/04/2013) | 490.9540 | 490.1560 | 489.4670 | 491.9120 | 490.6895 |
| Monday 15 April 2013 (15/04/2013) | 494.8740 | 490.6940 | 491.1720 | 494.5180 | 492.8450 |
| Friday 12 April 2013 (12/04/2013) | 495.2460 | 495.3410 | 494.2920 | 495.6960 | 494.9940 |
| Thursday 11 April 2013 (11/04/2013) | 493.8660 | 495.3230 | 493.9850 | 495.2450 | 494.6150 |
| Wednesday 10 April 2013 (10/04/2013) | 492.3780 | 493.8600 | 492.7860 | 493.9730 | 493.3795 |
| Tuesday 9 April 2013 (09/04/2013) | 499.2550 | 492.3180 | 496.8560 | 494.3340 | 495.5950 |
| Monday 8 April 2013 (08/04/2013) | 495.5820 | 499.3390 | 495.4300 | 498.0360 | 496.7330 |
| Friday 5 April 2013 (05/04/2013) | 500.9010 | 494.8770 | 492.8520 | 501.1260 | 496.9890 |
| Thursday 4 April 2013 (04/04/2013) | 503.6900 | 500.8910 | 500.9490 | 506.1600 | 503.5545 |
| Wednesday 3 April 2013 (03/04/2013) | 507.3200 | 503.7390 | 505.6020 | 505.4500 | 505.5260 |
| Tuesday 2 April 2013 (02/04/2013) | 502.1080 | 507.3170 | 501.9140 | 507.6150 | 504.7645 |
| Monday 1 April 2013 (01/04/2013) | 502.7970 | 502.1500 | 501.0730 | 503.8000 | 502.4365 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 503.0440 | 502.2060 | 502.3830 | 503.6610 | 503.0220 |
| Thursday 28 March 2013 (28/03/2013) | 502.8520 | 503.0080 | 502.6560 | 503.4740 | 503.0650 |
| Wednesday 27 March 2013 (27/03/2013) | 502.5350 | 502.8190 | 501.5770 | 504.2430 | 502.9100 |
| Tuesday 26 March 2013 (26/03/2013) | 495.4030 | 502.5180 | 498.9340 | 498.9120 | 498.9230 |
| Monday 25 March 2013 (25/03/2013) | 494.9960 | 495.4030 | 494.4090 | 496.1880 | 495.2985 |
| Friday 22 March 2013 (22/03/2013) | 492.4000 | 495.0880 | 494.0430 | 492.7170 | 493.3800 |
| Thursday 21 March 2013 (21/03/2013) | 496.7850 | 492.3970 | 494.1290 | 494.3370 | 494.2330 |
| Wednesday 20 March 2013 (20/03/2013) | 493.1360 | 496.7280 | 494.1480 | 496.0530 | 495.1005 |
| Tuesday 19 March 2013 (19/03/2013) | 496.8670 | 493.1450 | 493.3200 | 496.0560 | 494.6880 |
| Monday 18 March 2013 (18/03/2013) | 491.7370 | 496.7640 | 495.2760 | 493.3670 | 494.3215 |
| Friday 15 March 2013 (15/03/2013) | 489.9350 | 493.3190 | 491.2860 | 491.5030 | 491.3945 |
| Thursday 14 March 2013 (14/03/2013) | 489.1550 | 489.9320 | 488.4750 | 490.1520 | 489.3135 |
| Wednesday 13 March 2013 (13/03/2013) | 490.7490 | 489.1390 | 487.5000 | 490.7690 | 489.1345 |
| Tuesday 12 March 2013 (12/03/2013) | 491.9970 | 490.7110 | 491.2270 | 492.0140 | 491.6205 |
| Monday 11 March 2013 (11/03/2013) | 489.9390 | 492.0360 | 490.5900 | 491.9010 | 491.2455 |
| Friday 8 March 2013 (08/03/2013) | 490.0890 | 489.8500 | 488.4710 | 493.0900 | 490.7805 |
| Thursday 7 March 2013 (07/03/2013) | 490.8670 | 490.1050 | 489.3610 | 490.4760 | 489.9185 |
| Wednesday 6 March 2013 (06/03/2013) | 490.2120 | 490.8540 | 489.2320 | 491.1920 | 490.2120 |
| Tuesday 5 March 2013 (05/03/2013) | 487.9420 | 490.2090 | 488.2380 | 488.4330 | 488.3355 |
| Monday 4 March 2013 (04/03/2013) | 492.8570 | 487.9670 | 489.6450 | 490.6450 | 490.1450 |
| Friday 1 March 2013 (01/03/2013) | 483.9700 | 493.3100 | 487.0620 | 490.4940 | 488.7780 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 490.0840 | 484.0170 | 485.4790 | 487.9130 | 486.6960 |
| Wednesday 27 February 2013 (27/02/2013) | 490.0770 | 490.0620 | 487.8730 | 491.0150 | 489.4440 |
| Tuesday 26 February 2013 (26/02/2013) | 483.6570 | 490.0710 | 487.5480 | 485.1280 | 486.3380 |
| Monday 25 February 2013 (25/02/2013) | 492.2920 | 483.6540 | 485.9860 | 488.2030 | 487.0945 |
| Friday 22 February 2013 (22/02/2013) | 484.0700 | 489.8450 | 484.2260 | 486.1100 | 485.1680 |
| Thursday 21 February 2013 (21/02/2013) | 487.2230 | 484.0550 | 484.7850 | 487.8980 | 486.3415 |
| Wednesday 20 February 2013 (20/02/2013) | 487.5150 | 487.2070 | 486.4450 | 488.3070 | 487.3760 |
| Tuesday 19 February 2013 (19/02/2013) | 487.0110 | 487.4740 | 485.1800 | 487.3030 | 486.2415 |
| Monday 18 February 2013 (18/02/2013) | 487.0870 | 487.0420 | 486.1690 | 489.1980 | 487.6835 |
| Friday 15 February 2013 (15/02/2013) | 488.6310 | 487.1930 | 485.8150 | 489.0750 | 487.4450 |
| Thursday 14 February 2013 (14/02/2013) | 490.9250 | 488.6500 | 490.8750 | 489.0800 | 489.9775 |
| Wednesday 13 February 2013 (13/02/2013) | 488.2340 | 490.9060 | 487.0110 | 491.3150 | 489.1630 |
| Tuesday 12 February 2013 (12/02/2013) | 492.0920 | 488.1680 | 491.0590 | 489.4800 | 490.2695 |
| Monday 11 February 2013 (11/02/2013) | 485.7510 | 492.1510 | 488.1770 | 489.3740 | 488.7755 |
| Friday 8 February 2013 (08/02/2013) | 484.5050 | 485.9900 | 484.7430 | 484.9190 | 484.8310 |
| Thursday 7 February 2013 (07/02/2013) | 485.2540 | 484.4860 | 484.0040 | 485.5660 | 484.7850 |
| Wednesday 6 February 2013 (06/02/2013) | 490.7020 | 485.2700 | 488.8770 | 485.8900 | 487.3835 |
| Tuesday 5 February 2013 (05/02/2013) | 479.3830 | 490.6960 | 484.8080 | 484.2270 | 484.5175 |
| Monday 4 February 2013 (04/02/2013) | 489.0410 | 479.4190 | 485.6870 | 482.7000 | 484.1935 |
| Friday 1 February 2013 (01/02/2013) | 482.7850 | 489.0600 | 482.8190 | 488.2680 | 485.5435 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 484.1940 | 482.7940 | 482.3400 | 483.4140 | 482.8770 |
| Wednesday 30 January 2013 (30/01/2013) | 485.1880 | 484.1970 | 482.9930 | 485.6680 | 484.3305 |
| Tuesday 29 January 2013 (29/01/2013) | 486.6160 | 485.2000 | 484.9090 | 485.3140 | 485.1115 |
| Monday 28 January 2013 (28/01/2013) | 487.9680 | 486.6750 | 486.7590 | 486.9790 | 486.8690 |
| Friday 25 January 2013 (25/01/2013) | 492.8310 | 487.1760 | 488.7190 | 489.7620 | 489.2405 |
| Thursday 24 January 2013 (24/01/2013) | 492.6900 | 492.7500 | 492.0700 | 494.2980 | 493.1840 |
| Wednesday 23 January 2013 (23/01/2013) | 496.7190 | 492.6900 | 491.9350 | 497.9320 | 494.9335 |
| Tuesday 22 January 2013 (22/01/2013) | 497.2230 | 496.7380 | 494.9810 | 497.0090 | 495.9950 |
| Monday 21 January 2013 (21/01/2013) | 498.3430 | 497.2200 | 496.4990 | 497.3600 | 496.9295 |
| Friday 18 January 2013 (18/01/2013) | 501.0090 | 498.1720 | 499.2890 | 498.2070 | 498.7480 |
| Thursday 17 January 2013 (17/01/2013) | 502.0780 | 500.9610 | 500.2900 | 502.2550 | 501.2725 |
| Wednesday 16 January 2013 (16/01/2013) | 498.4890 | 502.0660 | 500.5750 | 500.1780 | 500.3765 |
| Tuesday 15 January 2013 (15/01/2013) | 500.5630 | 498.4890 | 499.5580 | 498.9140 | 499.2360 |
| Monday 14 January 2013 (14/01/2013) | 503.0860 | 500.5410 | 502.5480 | 500.9810 | 501.7645 |
| Friday 11 January 2013 (11/01/2013) | 505.9540 | 502.6550 | 505.6390 | 505.1640 | 505.4015 |
| Thursday 10 January 2013 (10/01/2013) | 508.5750 | 505.9480 | 505.2890 | 509.4600 | 507.3745 |
| Wednesday 9 January 2013 (09/01/2013) | 508.6600 | 508.5940 | 507.7180 | 510.2380 | 508.9780 |
| Tuesday 8 January 2013 (08/01/2013) | 507.6530 | 508.6630 | 507.0630 | 509.0470 | 508.0550 |
| Monday 7 January 2013 (07/01/2013) | 510.2330 | 507.6500 | 509.1410 | 509.5220 | 509.3315 |
| Friday 4 January 2013 (04/01/2013) | 507.9420 | 509.8850 | 508.5220 | 511.4200 | 509.9710 |
| Thursday 3 January 2013 (03/01/2013) | 504.5810 | 507.8460 | 504.3010 | 508.1070 | 506.2040 |
| Wednesday 2 January 2013 (02/01/2013) | 499.9230 | 504.6310 | 499.8270 | 504.2970 | 502.0620 |
| Tuesday 1 January 2013 (01/01/2013) | 496.8680 | 499.6280 | 499.4500 | 497.8010 | 498.6255 |