Canadian Dollar-West African Cfa Franc History: 2013

Go
Set Alert Set Alert

Daily CAD/XOF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 509.141, reached on 07/01/2013

The lowest level of 2013 was 444.317 reached 19/12/2013

The average level of 2013 was 479.7956

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/XOF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
447.9270
445.5380
445.9810
447.0210
446.5010
Monday 30 December 2013 (30/12/2013)
445.5620
447.9370
444.8050
447.7370
446.2710
Friday 27 December 2013 (27/12/2013)
449.4090
445.8100
444.8100
449.6710
447.2405
Thursday 26 December 2013 (26/12/2013)
451.3300
449.4240
448.9180
451.3740
450.1460
Wednesday 25 December 2013 (25/12/2013)
449.8240
451.3300
450.5300
452.2690
451.3995
Tuesday 24 December 2013 (24/12/2013)
451.2050
449.7050
449.6950
451.5380
450.6165
Monday 23 December 2013 (23/12/2013)
452.4230
451.2020
450.8670
452.8170
451.8420
Friday 20 December 2013 (20/12/2013)
449.8600
451.9550
448.2520
451.7380
449.9950
Thursday 19 December 2013 (19/12/2013)
442.3150
449.7720
447.0080
444.3170
445.6625
Wednesday 18 December 2013 (18/12/2013)
450.3190
442.4610
443.1370
449.6650
446.4010
Tuesday 17 December 2013 (17/12/2013)
450.1000
450.3030
449.2960
451.8980
450.5970
Monday 16 December 2013 (16/12/2013)
451.5570
450.6760
450.0970
451.5130
450.8050
Friday 13 December 2013 (13/12/2013)
447.9050
451.5020
447.7480
451.7350
449.7415
Thursday 12 December 2013 (12/12/2013)
451.8210
447.8710
449.7350
449.8920
449.8135
Wednesday 11 December 2013 (11/12/2013)
449.5460
451.8210
449.2050
452.3150
450.7600
Tuesday 10 December 2013 (10/12/2013)
447.2740
449.5260
447.7400
448.3000
448.0200
Monday 9 December 2013 (09/12/2013)
450.6560
447.2540
448.1260
449.4940
448.8100
Friday 6 December 2013 (06/12/2013)
454.6760
450.1050
452.6040
452.1200
452.3620
Thursday 5 December 2013 (05/12/2013)
452.0350
454.6630
451.5800
456.1820
453.8810
Wednesday 4 December 2013 (04/12/2013)
453.9050
452.0290
451.3920
454.2990
452.8455
Tuesday 3 December 2013 (03/12/2013)
454.2710
454.0040
452.2160
454.5190
453.3675
Monday 2 December 2013 (02/12/2013)
452.9350
454.2790
452.3150
453.3130
452.8140

November

Friday 29 November 2013 (29/11/2013)
454.7330
453.0790
452.8580
456.2520
454.5550
Thursday 28 November 2013 (28/11/2013)
454.2440
454.7490
453.9090
454.6740
454.2915
Wednesday 27 November 2013 (27/11/2013)
459.0400
454.1990
453.4880
458.9220
456.2050
Tuesday 26 November 2013 (26/11/2013)
461.1850
459.0370
459.2930
461.3640
460.3285
Monday 25 November 2013 (25/11/2013)
461.6010
461.1750
459.2610
461.2990
460.2800
Friday 22 November 2013 (22/11/2013)
461.9660
461.7710
460.3570
462.1290
461.2430
Thursday 21 November 2013 (21/11/2013)
463.7790
461.9660
461.8320
463.9200
462.8760
Wednesday 20 November 2013 (20/11/2013)
463.3630
463.7680
462.6890
464.0300
463.3595
Tuesday 19 November 2013 (19/11/2013)
466.4800
463.3680
463.7700
466.4960
465.1330
Monday 18 November 2013 (18/11/2013)
465.3930
466.4550
465.5230
467.1280
466.3255
Friday 15 November 2013 (15/11/2013)
464.3580
465.2570
463.6650
464.7920
464.2285
Thursday 14 November 2013 (14/11/2013)
462.6930
464.3350
461.3040
463.1070
462.2055
Wednesday 13 November 2013 (13/11/2013)
468.6580
462.7210
465.6650
465.8140
465.7395
Tuesday 12 November 2013 (12/11/2013)
469.3360
468.6390
468.9550
470.0630
469.5090
Monday 11 November 2013 (11/11/2013)
469.0360
469.3000
468.5840
470.0510
469.3175
Friday 8 November 2013 (08/11/2013)
464.1910
468.9410
467.2110
466.3060
466.7585
Thursday 7 November 2013 (07/11/2013)
466.1880
464.1520
463.7910
467.5390
465.6650
Wednesday 6 November 2013 (06/11/2013)
461.8300
466.2100
463.8780
462.9750
463.4265
Tuesday 5 November 2013 (05/11/2013)
465.1800
461.8190
461.4950
465.4120
463.4535
Monday 4 November 2013 (04/11/2013)
467.1800
465.1910
465.5560
466.9200
466.2380
Friday 1 November 2013 (01/11/2013)
457.7620
467.1210
462.8870
461.6800
462.2835

October

Thursday 31 October 2013 (31/10/2013)
455.7550
457.7530
455.5920
458.3090
456.9505
Wednesday 30 October 2013 (30/10/2013)
455.9060
455.7550
455.2100
456.6690
455.9395
Tuesday 29 October 2013 (29/10/2013)
455.8000
455.9190
455.5840
457.0980
456.3410
Monday 28 October 2013 (28/10/2013)
455.6760
455.8000
454.5730
456.3140
455.4435
Friday 25 October 2013 (25/10/2013)
455.4840
455.6490
453.8060
455.9890
454.8975
Thursday 24 October 2013 (24/10/2013)
460.2820
455.4980
456.9140
458.6190
457.7665
Wednesday 23 October 2013 (23/10/2013)
463.2130
460.2300
459.9850
464.2190
462.1020
Tuesday 22 October 2013 (22/10/2013)
465.9970
463.2160
463.7000
466.1670
464.9335
Monday 21 October 2013 (21/10/2013)
465.5840
465.9800
465.2860
466.6390
465.9625
Friday 18 October 2013 (18/10/2013)
465.0270
466.0490
464.2350
465.5030
464.8690
Thursday 17 October 2013 (17/10/2013)
470.7600
465.0270
465.9040
469.8390
467.8715
Wednesday 16 October 2013 (16/10/2013)
465.4630
470.7620
465.3910
470.0030
467.6970
Tuesday 15 October 2013 (15/10/2013)
466.7290
465.2560
464.9110
468.4700
466.6905
Monday 14 October 2013 (14/10/2013)
467.6520
466.7380
467.0770
467.9590
467.5180
Friday 11 October 2013 (11/10/2013)
466.3530
469.1980
465.7150
469.2380
467.4765
Thursday 10 October 2013 (10/10/2013)
468.5340
466.3360
467.5890
467.7630
467.6760
Wednesday 9 October 2013 (09/10/2013)
466.1490
468.5480
465.4570
470.4210
467.9390
Tuesday 8 October 2013 (08/10/2013)
467.1830
466.1270
465.9930
468.6000
467.2965
Monday 7 October 2013 (07/10/2013)
471.5080
467.1580
467.7970
470.4480
469.1225
Friday 4 October 2013 (04/10/2013)
469.3160
472.0350
468.8810
472.1200
470.5005
Thursday 3 October 2013 (03/10/2013)
468.2770
469.3860
467.7810
470.1070
468.9440
Wednesday 2 October 2013 (02/10/2013)
469.6670
468.3110
467.1270
469.7780
468.4525
Tuesday 1 October 2013 (01/10/2013)
470.6830
469.6950
468.1640
470.5290
469.3465

September

Monday 30 September 2013 (30/09/2013)
468.3360
470.7000
470.7760
469.8790
470.3275
Friday 27 September 2013 (27/09/2013)
471.6930
469.0030
468.5770
471.7780
470.1775
Thursday 26 September 2013 (26/09/2013)
469.4610
471.6880
469.7620
471.4850
470.6235
Wednesday 25 September 2013 (25/09/2013)
472.8570
469.4040
469.6430
472.8020
471.2225
Tuesday 24 September 2013 (24/09/2013)
470.3470
472.8480
472.3440
473.4850
472.9145
Monday 23 September 2013 (23/09/2013)
470.8480
470.4350
469.4280
470.9150
470.1715
Friday 20 September 2013 (20/09/2013)
475.6060
471.0360
473.8320
472.2820
473.0570
Thursday 19 September 2013 (19/09/2013)
473.3560
475.5600
473.6290
477.3040
475.4665
Wednesday 18 September 2013 (18/09/2013)
477.8170
473.3710
473.4680
477.0090
475.2385
Tuesday 17 September 2013 (17/09/2013)
476.7700
477.8200
475.6280
478.7260
477.1770
Monday 16 September 2013 (16/09/2013)
473.9280
476.7850
475.4640
475.6720
475.5680
Friday 13 September 2013 (13/09/2013)
477.5930
474.2830
473.9840
477.9480
475.9660
Thursday 12 September 2013 (12/09/2013)
476.3780
477.5930
476.5440
477.5280
477.0360
Wednesday 11 September 2013 (11/09/2013)
477.0500
476.3780
475.0510
477.5340
476.2925
Tuesday 10 September 2013 (10/09/2013)
478.2610
477.0150
477.5010
479.2500
478.3755
Monday 9 September 2013 (09/09/2013)
479.2570
478.1170
477.4750
478.9730
478.2240
Friday 6 September 2013 (06/09/2013)
474.0360
479.2070
475.8720
478.7650
477.3185
Thursday 5 September 2013 (05/09/2013)
472.5570
474.0160
472.2420
473.9010
473.0715
Wednesday 4 September 2013 (04/09/2013)
471.7950
472.5060
471.7190
472.4920
472.1055
Tuesday 3 September 2013 (03/09/2013)
470.1050
471.7660
470.0510
471.5140
470.7825
Monday 2 September 2013 (02/09/2013)
469.5890
470.3630
468.8750
470.2850
469.5800

August

Friday 30 August 2013 (30/08/2013)
467.6030
470.1870
469.7870
469.5580
469.6725
Thursday 29 August 2013 (29/08/2013)
467.7160
467.6750
467.3090
468.2800
467.7945
Wednesday 28 August 2013 (28/08/2013)
469.0890
467.6760
468.1600
470.6960
469.4280
Tuesday 27 August 2013 (27/08/2013)
466.5960
469.1320
465.9020
468.9380
467.4200
Monday 26 August 2013 (26/08/2013)
468.2660
466.6390
466.7190
466.9660
466.8425
Friday 23 August 2013 (23/08/2013)
468.2370
468.7190
464.8890
468.8060
466.8475
Thursday 22 August 2013 (22/08/2013)
466.6760
468.3770
467.7590
469.0060
468.3825
Wednesday 21 August 2013 (21/08/2013)
472.6340
466.4510
468.0450
470.1710
469.1080
Tuesday 20 August 2013 (20/08/2013)
474.7200
472.5580
471.7220
475.0690
473.3955
Monday 19 August 2013 (19/08/2013)
475.5300
474.7610
474.5040
476.4740
475.4890
Friday 16 August 2013 (16/08/2013)
476.0910
475.5590
474.4710
476.8570
475.6640
Thursday 15 August 2013 (15/08/2013)
476.4950
475.9550
475.3340
477.2460
476.2900
Wednesday 14 August 2013 (14/08/2013)
477.1770
476.4270
475.8480
477.5750
476.7115
Tuesday 13 August 2013 (13/08/2013)
478.7740
477.1650
475.5980
478.7010
477.1495
Monday 12 August 2013 (12/08/2013)
477.2810
478.7440
477.5150
478.3090
477.9120
Friday 9 August 2013 (09/08/2013)
474.7110
477.5620
474.3470
477.8030
476.0750
Thursday 8 August 2013 (08/08/2013)
468.3770
474.7170
471.2890
471.6930
471.4910
Wednesday 7 August 2013 (07/08/2013)
476.8130
468.3680
469.1630
476.8160
472.9895
Tuesday 6 August 2013 (06/08/2013)
474.6470
476.9890
475.8160
475.4240
475.6200
Monday 5 August 2013 (05/08/2013)
472.3120
474.6530
472.8330
473.0830
472.9580
Friday 2 August 2013 (02/08/2013)
478.4350
472.2110
471.7970
478.7900
475.2935
Thursday 1 August 2013 (01/08/2013)
482.1540
478.3670
479.8480
480.3540
480.1010

July

Wednesday 31 July 2013 (31/07/2013)
483.0510
482.1820
482.7990
483.6080
483.2035
Tuesday 30 July 2013 (30/07/2013)
482.3830
483.1220
481.0210
483.9700
482.4955
Monday 29 July 2013 (29/07/2013)
480.4860
482.4560
480.1730
482.6690
481.4210
Friday 26 July 2013 (26/07/2013)
481.1210
480.6830
480.4710
481.1480
480.8095
Thursday 25 July 2013 (25/07/2013)
482.8960
481.2600
481.0140
483.9600
482.4870
Wednesday 24 July 2013 (24/07/2013)
483.2860
482.8530
481.8720
484.3640
483.1180
Tuesday 23 July 2013 (23/07/2013)
479.9560
483.2890
480.8790
482.0910
481.4850
Monday 22 July 2013 (22/07/2013)
481.1930
479.9650
478.4120
481.8170
480.1145
Friday 19 July 2013 (19/07/2013)
481.4320
480.8590
480.3100
482.0240
481.1670
Thursday 18 July 2013 (18/07/2013)
476.8420
481.4290
479.2180
478.1110
478.6645
Wednesday 17 July 2013 (17/07/2013)
482.3340
476.8120
477.0710
481.0390
479.0550
Tuesday 16 July 2013 (16/07/2013)
481.7600
482.3060
480.3230
483.7820
482.0525
Monday 15 July 2013 (15/07/2013)
484.0350
481.8090
482.6820
484.3230
483.5025
Friday 12 July 2013 (12/07/2013)
480.5820
484.1090
482.6470
483.2160
482.9315
Thursday 11 July 2013 (11/07/2013)
485.0660
480.5940
482.4780
484.1740
483.3260
Wednesday 10 July 2013 (10/07/2013)
486.7680
485.2730
484.4810
487.4320
485.9565
Tuesday 9 July 2013 (09/07/2013)
482.1240
486.7680
482.3840
487.6110
484.9975
Monday 8 July 2013 (08/07/2013)
486.0620
482.1120
483.8550
483.8740
483.8645
Friday 5 July 2013 (05/07/2013)
485.9410
485.7900
485.4050
487.4480
486.4265
Thursday 4 July 2013 (04/07/2013)
477.2360
485.9800
479.1600
484.9980
482.0790
Wednesday 3 July 2013 (03/07/2013)
477.9460
477.1140
475.1600
478.7280
476.9440
Tuesday 2 July 2013 (02/07/2013)
479.9480
478.0030
477.7250
478.6850
478.2050
Monday 1 July 2013 (01/07/2013)
479.3630
479.9510
478.3440
480.2340
479.2890

June

Friday 28 June 2013 (28/06/2013)
482.7600
479.5280
481.6430
481.0130
481.3280
Thursday 27 June 2013 (27/06/2013)
481.8540
482.7570
481.3130
484.6370
482.9750
Wednesday 26 June 2013 (26/06/2013)
476.0920
481.8300
476.2590
481.5830
478.9210
Tuesday 25 June 2013 (25/06/2013)
475.2920
476.1480
474.7930
477.3240
476.0585
Monday 24 June 2013 (24/06/2013)
477.2240
475.3800
473.3780
477.3990
475.3885
Friday 21 June 2013 (21/06/2013)
474.3640
477.0880
475.3880
476.9540
476.1710
Thursday 20 June 2013 (20/06/2013)
480.9920
474.3200
474.6950
481.1320
477.9135
Wednesday 19 June 2013 (19/06/2013)
483.0250
480.9770
481.9810
481.7660
481.8735
Tuesday 18 June 2013 (18/06/2013)
482.4520
483.0310
482.1540
485.9300
484.0420
Monday 17 June 2013 (17/06/2013)
481.6980
482.5160
482.3380
484.1420
483.2400
Friday 14 June 2013 (14/06/2013)
482.3550
482.6570
481.9450
485.3020
483.6235
Thursday 13 June 2013 (13/06/2013)
481.2820
482.5360
480.4100
484.8440
482.6270
Wednesday 12 June 2013 (12/06/2013)
483.3550
481.2370
481.2350
484.8450
483.0400
Tuesday 11 June 2013 (11/06/2013)
486.0810
483.3550
483.6010
485.7590
484.6800
Monday 10 June 2013 (10/06/2013)
487.3350
486.0690
486.1910
488.7150
487.4530
Friday 7 June 2013 (07/06/2013)
481.8990
487.0210
481.1260
488.5190
484.8225
Thursday 6 June 2013 (06/06/2013)
481.7760
481.8740
481.1600
482.2600
481.7100
Wednesday 5 June 2013 (05/06/2013)
485.5410
481.7450
481.3800
485.0310
483.2055
Tuesday 4 June 2013 (04/06/2013)
487.4210
485.5810
485.1150
487.5260
486.3205
Monday 3 June 2013 (03/06/2013)
485.4390
487.3560
484.3360
486.7660
485.5510

May

Friday 31 May 2013 (31/05/2013)
488.6550
485.7780
486.0000
489.0760
487.5380
Thursday 30 May 2013 (30/05/2013)
489.8070
488.6460
487.6590
489.5450
488.6020
Wednesday 29 May 2013 (29/05/2013)
490.4420
489.7940
487.9390
491.0780
489.5085
Tuesday 28 May 2013 (28/05/2013)
491.5610
490.5070
490.0890
491.3220
490.7055
Monday 27 May 2013 (27/05/2013)
491.2070
491.6170
490.6410
491.9330
491.2870
Friday 24 May 2013 (24/05/2013)
493.1300
490.7830
489.9270
492.2710
491.0990
Thursday 23 May 2013 (23/05/2013)
493.0940
493.0730
492.1860
493.8350
493.0105
Wednesday 22 May 2013 (22/05/2013)
499.0620
493.1320
496.9380
496.2030
496.5705
Tuesday 21 May 2013 (21/05/2013)
496.4960
499.1420
496.1380
498.9680
497.5530
Monday 20 May 2013 (20/05/2013)
497.8110
496.5720
496.7140
497.5600
497.1370
Friday 17 May 2013 (17/05/2013)
498.4450
498.7210
496.0940
498.9170
497.5055
Thursday 16 May 2013 (16/05/2013)
498.9600
498.3880
498.3400
499.5310
498.9355
Wednesday 15 May 2013 (15/05/2013)
498.2820
498.9820
495.6890
499.2780
497.4835
Tuesday 14 May 2013 (14/05/2013)
502.0760
498.2690
500.1510
499.3750
499.7630
Monday 13 May 2013 (13/05/2013)
500.4640
502.1150
499.2970
502.8080
501.0525
Friday 10 May 2013 (10/05/2013)
497.9490
500.8180
498.0690
500.1580
499.1135
Thursday 9 May 2013 (09/05/2013)
498.4180
497.9170
496.5500
499.1200
497.8350
Wednesday 8 May 2013 (08/05/2013)
501.2960
498.3920
498.8580
499.4240
499.1410
Tuesday 7 May 2013 (07/05/2013)
497.6290
501.3440
497.8010
501.4850
499.6430
Monday 6 May 2013 (06/05/2013)
497.5210
497.7020
496.0460
497.5930
496.8195
Friday 3 May 2013 (03/05/2013)
493.6200
496.7100
494.9890
495.2480
495.1185
Thursday 2 May 2013 (02/05/2013)
493.3560
493.6200
493.1590
495.4630
494.3110
Wednesday 1 May 2013 (01/05/2013)
495.9870
493.3750
493.4230
495.2100
494.3165

April

Tuesday 30 April 2013 (30/04/2013)
497.0560
495.9770
496.4160
496.1980
496.3070
Monday 29 April 2013 (29/04/2013)
494.6560
496.9700
493.8230
497.5500
495.6865
Friday 26 April 2013 (26/04/2013)
489.1150
495.1150
492.3610
489.6680
491.0145
Thursday 25 April 2013 (25/04/2013)
490.9090
489.1080
486.5880
491.2850
488.9365
Wednesday 24 April 2013 (24/04/2013)
491.1860
490.9090
489.6730
491.5280
490.6005
Tuesday 23 April 2013 (23/04/2013)
487.4290
491.2260
489.3630
489.3230
489.3430
Monday 22 April 2013 (22/04/2013)
491.3860
487.4760
489.2720
490.1230
489.6975
Friday 19 April 2013 (19/04/2013)
489.3300
491.1220
487.4230
491.2250
489.3240
Thursday 18 April 2013 (18/04/2013)
488.7100
489.1890
488.5430
490.1930
489.3680
Wednesday 17 April 2013 (17/04/2013)
490.2030
488.6980
489.1170
489.9120
489.5145
Tuesday 16 April 2013 (16/04/2013)
490.9540
490.1560
489.4670
491.9120
490.6895
Monday 15 April 2013 (15/04/2013)
494.8740
490.6940
491.1720
494.5180
492.8450
Friday 12 April 2013 (12/04/2013)
495.2460
495.3410
494.2920
495.6960
494.9940
Thursday 11 April 2013 (11/04/2013)
493.8660
495.3230
493.9850
495.2450
494.6150
Wednesday 10 April 2013 (10/04/2013)
492.3780
493.8600
492.7860
493.9730
493.3795
Tuesday 9 April 2013 (09/04/2013)
499.2550
492.3180
496.8560
494.3340
495.5950
Monday 8 April 2013 (08/04/2013)
495.5820
499.3390
495.4300
498.0360
496.7330
Friday 5 April 2013 (05/04/2013)
500.9010
494.8770
492.8520
501.1260
496.9890
Thursday 4 April 2013 (04/04/2013)
503.6900
500.8910
500.9490
506.1600
503.5545
Wednesday 3 April 2013 (03/04/2013)
507.3200
503.7390
505.6020
505.4500
505.5260
Tuesday 2 April 2013 (02/04/2013)
502.1080
507.3170
501.9140
507.6150
504.7645
Monday 1 April 2013 (01/04/2013)
502.7970
502.1500
501.0730
503.8000
502.4365

March

Friday 29 March 2013 (29/03/2013)
503.0440
502.2060
502.3830
503.6610
503.0220
Thursday 28 March 2013 (28/03/2013)
502.8520
503.0080
502.6560
503.4740
503.0650
Wednesday 27 March 2013 (27/03/2013)
502.5350
502.8190
501.5770
504.2430
502.9100
Tuesday 26 March 2013 (26/03/2013)
495.4030
502.5180
498.9340
498.9120
498.9230
Monday 25 March 2013 (25/03/2013)
494.9960
495.4030
494.4090
496.1880
495.2985
Friday 22 March 2013 (22/03/2013)
492.4000
495.0880
494.0430
492.7170
493.3800
Thursday 21 March 2013 (21/03/2013)
496.7850
492.3970
494.1290
494.3370
494.2330
Wednesday 20 March 2013 (20/03/2013)
493.1360
496.7280
494.1480
496.0530
495.1005
Tuesday 19 March 2013 (19/03/2013)
496.8670
493.1450
493.3200
496.0560
494.6880
Monday 18 March 2013 (18/03/2013)
491.7370
496.7640
495.2760
493.3670
494.3215
Friday 15 March 2013 (15/03/2013)
489.9350
493.3190
491.2860
491.5030
491.3945
Thursday 14 March 2013 (14/03/2013)
489.1550
489.9320
488.4750
490.1520
489.3135
Wednesday 13 March 2013 (13/03/2013)
490.7490
489.1390
487.5000
490.7690
489.1345
Tuesday 12 March 2013 (12/03/2013)
491.9970
490.7110
491.2270
492.0140
491.6205
Monday 11 March 2013 (11/03/2013)
489.9390
492.0360
490.5900
491.9010
491.2455
Friday 8 March 2013 (08/03/2013)
490.0890
489.8500
488.4710
493.0900
490.7805
Thursday 7 March 2013 (07/03/2013)
490.8670
490.1050
489.3610
490.4760
489.9185
Wednesday 6 March 2013 (06/03/2013)
490.2120
490.8540
489.2320
491.1920
490.2120
Tuesday 5 March 2013 (05/03/2013)
487.9420
490.2090
488.2380
488.4330
488.3355
Monday 4 March 2013 (04/03/2013)
492.8570
487.9670
489.6450
490.6450
490.1450
Friday 1 March 2013 (01/03/2013)
483.9700
493.3100
487.0620
490.4940
488.7780

February

Thursday 28 February 2013 (28/02/2013)
490.0840
484.0170
485.4790
487.9130
486.6960
Wednesday 27 February 2013 (27/02/2013)
490.0770
490.0620
487.8730
491.0150
489.4440
Tuesday 26 February 2013 (26/02/2013)
483.6570
490.0710
487.5480
485.1280
486.3380
Monday 25 February 2013 (25/02/2013)
492.2920
483.6540
485.9860
488.2030
487.0945
Friday 22 February 2013 (22/02/2013)
484.0700
489.8450
484.2260
486.1100
485.1680
Thursday 21 February 2013 (21/02/2013)
487.2230
484.0550
484.7850
487.8980
486.3415
Wednesday 20 February 2013 (20/02/2013)
487.5150
487.2070
486.4450
488.3070
487.3760
Tuesday 19 February 2013 (19/02/2013)
487.0110
487.4740
485.1800
487.3030
486.2415
Monday 18 February 2013 (18/02/2013)
487.0870
487.0420
486.1690
489.1980
487.6835
Friday 15 February 2013 (15/02/2013)
488.6310
487.1930
485.8150
489.0750
487.4450
Thursday 14 February 2013 (14/02/2013)
490.9250
488.6500
490.8750
489.0800
489.9775
Wednesday 13 February 2013 (13/02/2013)
488.2340
490.9060
487.0110
491.3150
489.1630
Tuesday 12 February 2013 (12/02/2013)
492.0920
488.1680
491.0590
489.4800
490.2695
Monday 11 February 2013 (11/02/2013)
485.7510
492.1510
488.1770
489.3740
488.7755
Friday 8 February 2013 (08/02/2013)
484.5050
485.9900
484.7430
484.9190
484.8310
Thursday 7 February 2013 (07/02/2013)
485.2540
484.4860
484.0040
485.5660
484.7850
Wednesday 6 February 2013 (06/02/2013)
490.7020
485.2700
488.8770
485.8900
487.3835
Tuesday 5 February 2013 (05/02/2013)
479.3830
490.6960
484.8080
484.2270
484.5175
Monday 4 February 2013 (04/02/2013)
489.0410
479.4190
485.6870
482.7000
484.1935
Friday 1 February 2013 (01/02/2013)
482.7850
489.0600
482.8190
488.2680
485.5435

January

Thursday 31 January 2013 (31/01/2013)
484.1940
482.7940
482.3400
483.4140
482.8770
Wednesday 30 January 2013 (30/01/2013)
485.1880
484.1970
482.9930
485.6680
484.3305
Tuesday 29 January 2013 (29/01/2013)
486.6160
485.2000
484.9090
485.3140
485.1115
Monday 28 January 2013 (28/01/2013)
487.9680
486.6750
486.7590
486.9790
486.8690
Friday 25 January 2013 (25/01/2013)
492.8310
487.1760
488.7190
489.7620
489.2405
Thursday 24 January 2013 (24/01/2013)
492.6900
492.7500
492.0700
494.2980
493.1840
Wednesday 23 January 2013 (23/01/2013)
496.7190
492.6900
491.9350
497.9320
494.9335
Tuesday 22 January 2013 (22/01/2013)
497.2230
496.7380
494.9810
497.0090
495.9950
Monday 21 January 2013 (21/01/2013)
498.3430
497.2200
496.4990
497.3600
496.9295
Friday 18 January 2013 (18/01/2013)
501.0090
498.1720
499.2890
498.2070
498.7480
Thursday 17 January 2013 (17/01/2013)
502.0780
500.9610
500.2900
502.2550
501.2725
Wednesday 16 January 2013 (16/01/2013)
498.4890
502.0660
500.5750
500.1780
500.3765
Tuesday 15 January 2013 (15/01/2013)
500.5630
498.4890
499.5580
498.9140
499.2360
Monday 14 January 2013 (14/01/2013)
503.0860
500.5410
502.5480
500.9810
501.7645
Friday 11 January 2013 (11/01/2013)
505.9540
502.6550
505.6390
505.1640
505.4015
Thursday 10 January 2013 (10/01/2013)
508.5750
505.9480
505.2890
509.4600
507.3745
Wednesday 9 January 2013 (09/01/2013)
508.6600
508.5940
507.7180
510.2380
508.9780
Tuesday 8 January 2013 (08/01/2013)
507.6530
508.6630
507.0630
509.0470
508.0550
Monday 7 January 2013 (07/01/2013)
510.2330
507.6500
509.1410
509.5220
509.3315
Friday 4 January 2013 (04/01/2013)
507.9420
509.8850
508.5220
511.4200
509.9710
Thursday 3 January 2013 (03/01/2013)
504.5810
507.8460
504.3010
508.1070
506.2040
Wednesday 2 January 2013 (02/01/2013)
499.9230
504.6310
499.8270
504.2970
502.0620
Tuesday 1 January 2013 (01/01/2013)
496.8680
499.6280
499.4500
497.8010
498.6255