Canadian Dollar-West African Cfa Franc History: 2012

Go
Set Alert Set Alert

Daily CAD/XOF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 537.429, reached on 17/08/2012

The lowest level of 2012 was 489.229 reached 27/02/2012

The average level of 2012 was 511.0718

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/XOF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
495.0430
496.9820
494.2730
497.6460
495.9595
Friday 28 December 2012 (28/12/2012)
499.2170
495.1660
496.0000
498.6530
497.3265
Thursday 27 December 2012 (27/12/2012)
500.1460
499.1640
499.3220
500.0880
499.7050
Wednesday 26 December 2012 (26/12/2012)
501.5560
500.1400
499.9630
502.3800
501.1715
Tuesday 25 December 2012 (25/12/2012)
502.4050
501.6690
501.3430
501.9260
501.6345
Monday 24 December 2012 (24/12/2012)
502.6600
502.3140
501.3760
503.4540
502.4150
Friday 21 December 2012 (21/12/2012)
501.7880
502.2350
500.6520
502.9240
501.7880
Thursday 20 December 2012 (20/12/2012)
501.5840
501.7130
500.6360
501.8500
501.2430
Wednesday 19 December 2012 (19/12/2012)
504.0420
501.5560
501.8650
503.0220
502.4435
Tuesday 18 December 2012 (18/12/2012)
505.5470
504.0320
503.8940
505.7150
504.8045
Monday 17 December 2012 (17/12/2012)
507.0080
505.5410
504.5680
505.6080
505.0880
Friday 14 December 2012 (14/12/2012)
510.4420
507.1420
507.6590
510.0000
508.8295
Thursday 13 December 2012 (13/12/2012)
511.1860
510.3750
511.0640
511.0810
511.0725
Wednesday 12 December 2012 (12/12/2012)
512.5610
511.1770
511.3930
512.0330
511.7130
Tuesday 11 December 2012 (11/12/2012)
513.7920
512.5130
512.0160
513.7160
512.8660
Monday 10 December 2012 (10/12/2012)
512.9440
513.8570
512.2570
513.7230
512.9900
Friday 7 December 2012 (07/12/2012)
507.6050
512.3550
510.1190
510.7220
510.4205
Thursday 6 December 2012 (06/12/2012)
505.0300
507.5090
505.2080
507.0280
506.1180
Wednesday 5 December 2012 (05/12/2012)
505.7600
505.0430
505.2420
505.1480
505.1950
Tuesday 4 December 2012 (04/12/2012)
505.0620
505.8270
503.8780
506.2640
505.0710
Monday 3 December 2012 (03/12/2012)
509.5100
505.0400
506.2300
508.1960
507.2130

November

Friday 30 November 2012 (30/11/2012)
509.6660
509.2600
508.9060
510.4590
509.6825
Thursday 29 November 2012 (29/11/2012)
511.2510
509.6410
509.8290
511.1330
510.4810
Wednesday 28 November 2012 (28/11/2012)
507.9700
511.2410
509.6370
509.8900
509.7635
Tuesday 27 November 2012 (27/11/2012)
509.3460
507.9070
508.8340
509.3800
509.1070
Monday 26 November 2012 (26/11/2012)
510.2130
509.3460
509.1170
510.3230
509.7200
Friday 23 November 2012 (23/11/2012)
512.5450
510.3640
511.6630
511.4980
511.5805
Thursday 22 November 2012 (22/11/2012)
513.0090
512.7900
512.0710
512.7590
512.4150
Wednesday 21 November 2012 (21/11/2012)
513.8180
512.9570
512.6270
514.1250
513.3760
Tuesday 20 November 2012 (20/11/2012)
515.8210
513.8540
514.0630
515.1190
514.5910
Monday 19 November 2012 (19/11/2012)
512.0540
515.7660
513.2400
514.0030
513.6215
Friday 16 November 2012 (16/11/2012)
514.0280
511.9670
512.5750
513.1070
512.8410
Thursday 15 November 2012 (15/11/2012)
515.1990
514.0440
514.5550
514.8390
514.6970
Wednesday 14 November 2012 (14/11/2012)
515.1800
515.1440
514.9220
516.2870
515.6045
Tuesday 13 November 2012 (13/11/2012)
516.3870
515.1840
514.2070
516.6330
515.4200
Monday 12 November 2012 (12/11/2012)
517.2400
516.4030
516.9510
516.7880
516.8695
Friday 9 November 2012 (09/11/2012)
513.8870
516.4770
513.9630
516.9520
515.4575
Thursday 8 November 2012 (08/11/2012)
513.8770
513.9610
513.7680
515.3810
514.5745
Wednesday 7 November 2012 (07/11/2012)
516.1840
513.8870
513.5730
517.6620
515.6175
Tuesday 6 November 2012 (06/11/2012)
514.3730
516.1710
514.3010
516.4070
515.3540
Monday 5 November 2012 (05/11/2012)
512.8760
514.3640
513.3690
514.3050
513.8370
Friday 2 November 2012 (02/11/2012)
507.7910
512.0030
508.5070
512.6010
510.5540
Thursday 1 November 2012 (01/11/2012)
504.3300
507.7690
504.3410
506.6250
505.4830

October

Wednesday 31 October 2012 (31/10/2012)
506.9180
504.3480
504.6880
506.5710
505.6295
Tuesday 30 October 2012 (30/10/2012)
508.7410
506.9060
507.2710
507.7970
507.5340
Monday 29 October 2012 (29/10/2012)
508.6170
508.7090
508.0200
509.6780
508.8490
Friday 26 October 2012 (26/10/2012)
505.5960
508.9600
508.0880
505.9880
507.0380
Thursday 25 October 2012 (25/10/2012)
505.6850
505.6310
505.2560
506.1140
505.6850
Wednesday 24 October 2012 (24/10/2012)
507.8320
505.7550
505.0160
508.8830
506.9495
Tuesday 23 October 2012 (23/10/2012)
506.8300
507.8510
505.2150
508.9800
507.0975
Monday 22 October 2012 (22/10/2012)
506.1000
506.9800
504.4780
507.1750
505.8265
Friday 19 October 2012 (19/10/2012)
510.5800
506.8450
507.2110
509.9660
508.5885
Thursday 18 October 2012 (18/10/2012)
511.2960
510.5470
509.2520
512.3670
510.8095
Wednesday 17 October 2012 (17/10/2012)
511.8060
511.3190
510.0730
511.4780
510.7755
Tuesday 16 October 2012 (16/10/2012)
516.8990
511.8060
511.6340
516.2410
513.9375
Monday 15 October 2012 (15/10/2012)
517.1010
516.8920
516.8100
518.7520
517.7810
Friday 12 October 2012 (12/10/2012)
519.9490
516.6540
517.9540
519.0460
518.5000
Thursday 11 October 2012 (11/10/2012)
519.0620
520.0980
518.9080
520.7020
519.8050
Wednesday 10 October 2012 (10/10/2012)
517.6750
519.0620
519.1420
518.0320
518.5870
Tuesday 9 October 2012 (09/10/2012)
519.2790
517.6590
518.3720
518.8780
518.6250
Monday 8 October 2012 (08/10/2012)
517.2300
519.2620
516.5090
520.1530
518.3310
Friday 5 October 2012 (05/10/2012)
514.7390
516.5030
514.4120
516.8620
515.6370
Thursday 4 October 2012 (04/10/2012)
516.0630
514.8490
514.5140
515.4500
514.9820
Wednesday 3 October 2012 (03/10/2012)
516.8260
516.0930
515.6440
516.7050
516.1745
Tuesday 2 October 2012 (02/10/2012)
520.7620
516.8130
518.6020
518.2660
518.4340
Monday 1 October 2012 (01/10/2012)
518.9300
520.7850
518.8860
520.9570
519.9215

September

Friday 28 September 2012 (28/09/2012)
517.7880
518.4930
517.5080
519.8980
518.7030
Thursday 27 September 2012 (27/09/2012)
516.8370
517.6780
515.5250
518.0890
516.8070
Wednesday 26 September 2012 (26/09/2012)
518.1390
516.8400
516.7880
518.8420
517.8150
Tuesday 25 September 2012 (25/09/2012)
516.9620
518.1390
516.5060
517.8460
517.1760
Monday 24 September 2012 (24/09/2012)
517.3560
516.9090
515.7400
517.4570
516.5985
Friday 21 September 2012 (21/09/2012)
514.7120
517.5780
516.3040
515.6530
515.9785
Thursday 20 September 2012 (20/09/2012)
516.7060
514.7090
514.1180
515.8480
514.9830
Wednesday 19 September 2012 (19/09/2012)
513.6800
516.6640
515.5130
515.5040
515.5085
Tuesday 18 September 2012 (18/09/2012)
512.2210
513.6800
512.6110
513.1740
512.8925
Monday 17 September 2012 (17/09/2012)
518.3840
512.2700
514.5850
515.9020
515.2435
Friday 14 September 2012 (14/09/2012)
523.2070
517.9300
518.8960
522.2030
520.5495
Thursday 13 September 2012 (13/09/2012)
521.5530
523.2070
520.5430
524.0190
522.2810
Wednesday 12 September 2012 (12/09/2012)
525.5370
521.6360
522.3010
525.2310
523.7660
Tuesday 11 September 2012 (11/09/2012)
524.9820
525.5600
525.3100
527.2790
526.2945
Monday 10 September 2012 (10/09/2012)
528.5360
524.9720
528.0140
525.9610
526.9875
Friday 7 September 2012 (07/09/2012)
528.6370
528.1280
527.4850
529.4220
528.4535
Thursday 6 September 2012 (06/09/2012)
527.1940
528.6470
526.6330
529.8320
528.2325
Wednesday 5 September 2012 (05/09/2012)
528.9210
527.2440
525.9950
529.2890
527.6420
Tuesday 4 September 2012 (04/09/2012)
528.5530
528.9550
527.2860
529.8150
528.5505
Monday 3 September 2012 (03/09/2012)
527.6890
528.4790
527.3530
529.5630
528.4580

August

Friday 31 August 2012 (31/08/2012)
528.8990
529.0310
527.4820
529.3120
528.3970
Thursday 30 August 2012 (30/08/2012)
527.2930
528.8960
526.6600
527.6800
527.1700
Wednesday 29 August 2012 (29/08/2012)
529.9060
527.2590
528.5840
529.1450
528.8645
Tuesday 28 August 2012 (28/08/2012)
529.6570
529.8860
529.5590
532.2930
530.9260
Monday 27 August 2012 (27/08/2012)
527.6600
529.6100
527.7380
530.1930
528.9655
Friday 24 August 2012 (24/08/2012)
527.5460
528.0100
527.1440
528.7200
527.9320
Thursday 23 August 2012 (23/08/2012)
526.9920
527.5460
526.8940
528.2670
527.5805
Wednesday 22 August 2012 (22/08/2012)
534.4110
526.9920
529.6680
531.6010
530.6345
Tuesday 21 August 2012 (21/08/2012)
537.2690
534.4350
534.1430
537.4640
535.8035
Monday 20 August 2012 (20/08/2012)
537.7120
537.2070
536.8510
538.4970
537.6740
Friday 17 August 2012 (17/08/2012)
538.6240
537.7500
537.4290
539.2430
538.3360
Thursday 16 August 2012 (16/08/2012)
537.5640
538.7620
537.0180
539.1690
538.0935
Wednesday 15 August 2012 (15/08/2012)
536.1380
537.4840
535.1980
537.7090
536.4535
Tuesday 14 August 2012 (14/08/2012)
537.9480
536.1340
536.8270
536.6270
536.7270
Monday 13 August 2012 (13/08/2012)
536.5070
537.9480
536.5860
537.2810
536.9335
Friday 10 August 2012 (10/08/2012)
536.0610
536.3480
535.3620
536.6840
536.0230
Thursday 9 August 2012 (09/08/2012)
530.9290
536.0430
532.5560
533.7230
533.1395
Wednesday 8 August 2012 (08/08/2012)
529.9150
530.7920
529.6180
531.3890
530.5035
Tuesday 7 August 2012 (07/08/2012)
529.5180
529.9040
528.1680
530.1430
529.1555
Monday 6 August 2012 (06/08/2012)
534.5420
529.5120
533.4910
530.9880
532.2395
Friday 3 August 2012 (03/08/2012)
532.9690
533.7120
533.1850
536.1670
534.6760
Thursday 2 August 2012 (02/08/2012)
535.1540
532.9220
532.7840
534.8040
533.7940
Wednesday 1 August 2012 (01/08/2012)
534.4640
535.1840
534.3390
535.9040
535.1215

July

Tuesday 31 July 2012 (31/07/2012)
533.0100
534.4880
533.8940
535.1110
534.5025
Monday 30 July 2012 (30/07/2012)
529.8620
532.9890
530.2970
532.6660
531.4815
Friday 27 July 2012 (27/07/2012)
528.1780
530.1840
527.8210
530.2520
529.0365
Thursday 26 July 2012 (26/07/2012)
535.4970
528.1510
531.3680
533.2380
532.3030
Wednesday 25 July 2012 (25/07/2012)
529.7060
535.4910
531.5690
533.7170
532.6430
Tuesday 24 July 2012 (24/07/2012)
533.9080
529.6360
532.0760
531.9010
531.9885
Monday 23 July 2012 (23/07/2012)
530.2300
533.9790
532.3790
532.6940
532.5365
Friday 20 July 2012 (20/07/2012)
527.8120
530.9230
529.5340
529.5730
529.5535
Thursday 19 July 2012 (19/07/2012)
528.0880
527.7820
527.3620
528.7540
528.0580
Wednesday 18 July 2012 (18/07/2012)
527.4940
528.1020
526.9370
528.9310
527.9340
Tuesday 17 July 2012 (17/07/2012)
525.8050
527.5070
525.8170
527.7170
526.7670
Monday 16 July 2012 (16/07/2012)
525.5210
525.7880
525.2890
526.6520
525.9705
Friday 13 July 2012 (13/07/2012)
528.6120
525.2150
525.6200
528.9550
527.2875
Thursday 12 July 2012 (12/07/2012)
525.6170
528.5820
524.9390
528.9400
526.9395
Wednesday 11 July 2012 (11/07/2012)
521.3350
525.4810
522.9640
523.4990
523.2315
Tuesday 10 July 2012 (10/07/2012)
522.5680
521.3710
521.2100
523.6770
522.4435
Monday 9 July 2012 (09/07/2012)
520.3370
522.5290
521.9370
521.2210
521.5790
Friday 6 July 2012 (06/07/2012)
518.4790
520.5180
520.0830
518.7030
519.3930
Thursday 5 July 2012 (05/07/2012)
516.8940
518.4400
515.8440
519.4920
517.6680
Wednesday 4 July 2012 (04/07/2012)
514.9910
516.8940
514.4340
517.7290
516.0815
Tuesday 3 July 2012 (03/07/2012)
509.4910
515.1010
512.2580
512.6260
512.4420
Monday 2 July 2012 (02/07/2012)
512.8230
509.5200
511.2530
510.7350
510.9940

June

Friday 29 June 2012 (29/06/2012)
510.5720
512.4570
509.4950
513.5700
511.5325
Thursday 28 June 2012 (28/06/2012)
514.5350
510.5720
511.5510
513.4740
512.5125
Wednesday 27 June 2012 (27/06/2012)
509.7530
514.4840
512.2540
511.9260
512.0900
Tuesday 26 June 2012 (26/06/2012)
508.5840
509.7500
508.5460
509.3780
508.9620
Monday 25 June 2012 (25/06/2012)
509.9150
508.5550
507.9930
510.6160
509.3045
Friday 22 June 2012 (22/06/2012)
506.2840
510.6080
507.1970
509.3740
508.2855
Thursday 21 June 2012 (21/06/2012)
508.2250
506.3060
506.5950
508.7510
507.6730
Wednesday 20 June 2012 (20/06/2012)
510.3650
508.2250
508.6170
509.9850
509.3010
Tuesday 19 June 2012 (19/06/2012)
505.2530
510.3970
508.9250
508.1210
508.5230
Monday 18 June 2012 (18/06/2012)
503.8130
505.3380
504.2460
505.1230
504.6845
Friday 15 June 2012 (15/06/2012)
509.0010
503.3580
503.4590
509.8400
506.6495
Thursday 14 June 2012 (14/06/2012)
511.3240
509.0330
511.2020
509.1420
510.1720
Wednesday 13 June 2012 (13/06/2012)
509.2610
511.3660
510.5830
510.4750
510.5290
Tuesday 12 June 2012 (12/06/2012)
505.3530
509.2130
508.3820
507.0390
507.7105
Monday 11 June 2012 (11/06/2012)
511.5180
505.2300
507.4540
509.2040
508.3290
Friday 8 June 2012 (08/06/2012)
506.0900
510.9250
507.5330
508.9530
508.2430
Thursday 7 June 2012 (07/06/2012)
508.4740
506.0900
506.9900
508.8800
507.9350
Wednesday 6 June 2012 (06/06/2012)
504.7690
508.5470
504.9540
506.7770
505.8655
Tuesday 5 June 2012 (05/06/2012)
507.8940
504.7840
507.2530
505.9440
506.5985
Monday 4 June 2012 (04/06/2012)
512.0040
507.8110
509.3910
508.8090
509.1000
Friday 1 June 2012 (01/06/2012)
515.8010
511.0720
512.0320
515.2830
513.6575

May

Thursday 31 May 2012 (31/05/2012)
515.4620
515.7820
514.5620
516.2080
515.3850
Wednesday 30 May 2012 (30/05/2012)
513.0530
515.4850
512.0710
514.9850
513.5280
Tuesday 29 May 2012 (29/05/2012)
509.9430
513.1200
510.3450
512.1600
511.2525
Monday 28 May 2012 (28/05/2012)
508.4040
509.9240
507.8810
510.2100
509.0455
Friday 25 May 2012 (25/05/2012)
508.6120
508.0380
507.6180
510.0070
508.8125
Thursday 24 May 2012 (24/05/2012)
507.2510
508.7580
507.0490
508.6740
507.8615
Wednesday 23 May 2012 (23/05/2012)
503.9880
507.2950
504.7250
505.3390
505.0320
Tuesday 22 May 2012 (22/05/2012)
503.6990
504.0200
503.5360
505.7490
504.6425
Monday 21 May 2012 (21/05/2012)
504.9500
503.7020
504.0570
504.2910
504.1740
Friday 18 May 2012 (18/05/2012)
509.2490
504.3070
506.9450
507.9940
507.4695
Thursday 17 May 2012 (17/05/2012)
511.2720
509.0500
510.6190
512.0540
511.3365
Wednesday 16 May 2012 (16/05/2012)
510.7980
511.2790
509.7140
514.2100
511.9620
Tuesday 15 May 2012 (15/05/2012)
505.8960
510.8140
509.3840
510.1660
509.7750
Monday 14 May 2012 (14/05/2012)
509.1260
505.9810
506.0180
508.8320
507.4250
Friday 11 May 2012 (11/05/2012)
505.6580
508.8540
504.9920
510.8240
507.9080
Thursday 10 May 2012 (10/05/2012)
503.9550
505.6550
505.1670
505.5620
505.3645
Wednesday 9 May 2012 (09/05/2012)
504.0030
503.9670
502.8480
504.2060
503.5270
Tuesday 8 May 2012 (08/05/2012)
506.8340
504.0030
503.8170
506.2110
505.0140
Monday 7 May 2012 (07/05/2012)
502.6950
506.8840
505.6270
503.2180
504.4225
Friday 4 May 2012 (04/05/2012)
505.1280
502.1760
502.0200
506.4970
504.2585
Thursday 3 May 2012 (03/05/2012)
503.3890
505.0840
504.6510
505.9000
505.2755
Wednesday 2 May 2012 (02/05/2012)
502.8770
503.3980
501.6870
503.8120
502.7495
Tuesday 1 May 2012 (01/05/2012)
503.2100
503.0720
501.8540
504.5010
503.1775

April

Monday 30 April 2012 (30/04/2012)
503.5960
503.2630
502.1850
503.9020
503.0435
Friday 27 April 2012 (27/04/2012)
503.2700
504.0540
503.5570
503.7750
503.6660
Thursday 26 April 2012 (26/04/2012)
504.7000
503.3010
502.9410
505.0380
503.9895
Wednesday 25 April 2012 (25/04/2012)
504.5970
504.6870
504.1100
506.4020
505.2560
Tuesday 24 April 2012 (24/04/2012)
501.0040
504.5590
502.3270
502.8270
502.5770
Monday 23 April 2012 (23/04/2012)
501.0970
501.0910
498.9290
501.2640
500.0965
Friday 20 April 2012 (20/04/2012)
501.4080
500.9720
500.1900
502.1960
501.1930
Thursday 19 April 2012 (19/04/2012)
501.2400
501.4080
501.1570
502.0970
501.6270
Wednesday 18 April 2012 (18/04/2012)
503.9060
501.2660
500.6600
505.3800
503.0200
Tuesday 17 April 2012 (17/04/2012)
501.3530
503.9540
499.9060
505.4570
502.6815
Monday 16 April 2012 (16/04/2012)
501.0450
501.3530
500.3140
502.2880
501.3010
Friday 13 April 2012 (13/04/2012)
501.7670
501.0640
501.1140
502.1190
501.6165
Thursday 12 April 2012 (12/04/2012)
498.3810
501.8050
498.2640
501.9650
500.1145
Wednesday 11 April 2012 (11/04/2012)
499.4320
498.3410
497.8670
499.7610
498.8140
Tuesday 10 April 2012 (10/04/2012)
502.1850
499.4160
499.5480
503.6360
501.5920
Monday 9 April 2012 (09/04/2012)
501.6910
502.2140
501.8810
504.0020
502.9415
Friday 6 April 2012 (06/04/2012)
504.7190
502.4100
501.6180
504.9830
503.3005
Thursday 5 April 2012 (05/04/2012)
497.7170
504.7840
500.2400
502.2440
501.2420
Wednesday 4 April 2012 (04/04/2012)
500.1330
497.6730
497.9860
500.2190
499.1025
Tuesday 3 April 2012 (03/04/2012)
495.5940
500.1330
496.2630
499.2350
497.7490
Monday 2 April 2012 (02/04/2012)
492.6000
495.5940
490.6730
495.6060
493.1395

March

Friday 30 March 2012 (30/03/2012)
492.1010
491.7340
491.3960
492.3650
491.8805
Thursday 29 March 2012 (29/03/2012)
494.9720
492.0980
493.1100
493.5010
493.3055
Wednesday 28 March 2012 (28/03/2012)
493.8320
494.9690
493.6650
496.2960
494.9805
Tuesday 27 March 2012 (27/03/2012)
495.7220
493.9130
493.6750
496.0700
494.8725
Monday 26 March 2012 (26/03/2012)
495.7570
495.7500
495.5040
497.0470
496.2755
Friday 23 March 2012 (23/03/2012)
497.8870
496.1700
494.8970
497.4550
496.1760
Thursday 22 March 2012 (22/03/2012)
498.8760
497.8370
497.6840
500.1150
498.8995
Wednesday 21 March 2012 (21/03/2012)
500.8430
498.8850
499.8350
501.2320
500.5335
Tuesday 20 March 2012 (20/03/2012)
502.8620
500.8840
498.9820
502.4820
500.7320
Monday 19 March 2012 (19/03/2012)
501.3300
502.8590
500.4700
502.7890
501.6295
Friday 16 March 2012 (16/03/2012)
506.0540
501.4160
501.0710
505.7110
503.3910
Thursday 15 March 2012 (15/03/2012)
506.2580
505.9920
505.6860
507.7450
506.7155
Wednesday 14 March 2012 (14/03/2012)
501.9020
506.3550
504.5910
503.1820
503.8865
Tuesday 13 March 2012 (13/03/2012)
504.9770
501.9020
502.5710
504.0710
503.3210
Monday 12 March 2012 (12/03/2012)
503.8100
504.9380
503.6400
505.5420
504.5910
Friday 9 March 2012 (09/03/2012)
500.8320
503.8130
500.2900
504.8730
502.5815
Thursday 8 March 2012 (08/03/2012)
500.4940
500.8870
498.7150
501.3440
500.0295
Wednesday 7 March 2012 (07/03/2012)
500.1590
500.4740
499.8410
500.5410
500.1910
Tuesday 6 March 2012 (06/03/2012)
498.8880
500.1910
498.3230
500.6420
499.4825
Monday 5 March 2012 (05/03/2012)
501.3340
498.9160
498.8250
502.0220
500.4235
Friday 2 March 2012 (02/03/2012)
498.1680
501.4780
499.3680
500.9750
500.1715
Thursday 1 March 2012 (01/03/2012)
491.9770
498.0920
496.7910
493.8700
495.3305

February

Wednesday 29 February 2012 (29/02/2012)
489.4770
491.9110
489.5040
492.9180
491.2110
Tuesday 28 February 2012 (28/02/2012)
489.5460
489.4700
489.1830
491.1270
490.1550
Monday 27 February 2012 (27/02/2012)
486.9200
489.5330
485.5230
489.2290
487.3760
Friday 24 February 2012 (24/02/2012)
493.9700
487.0490
488.0410
492.2360
490.1385
Thursday 23 February 2012 (23/02/2012)
499.1350
493.9390
497.7430
496.2230
496.9830
Wednesday 22 February 2012 (22/02/2012)
499.8060
499.1060
499.0290
500.1630
499.5960
Tuesday 21 February 2012 (21/02/2012)
501.6000
499.8030
500.7100
500.1180
500.4140
Monday 20 February 2012 (20/02/2012)
501.8390
501.6160
500.8850
502.6500
501.7675
Friday 17 February 2012 (17/02/2012)
500.8030
500.6940
500.2850
501.3920
500.8385
Thursday 16 February 2012 (16/02/2012)
499.4930
500.7720
500.4380
499.9390
500.1885
Wednesday 15 February 2012 (15/02/2012)
499.7290
499.5090
499.3660
502.5820
500.9740
Tuesday 14 February 2012 (14/02/2012)
496.0410
499.9040
497.1500
499.0810
498.1155
Monday 13 February 2012 (13/02/2012)
494.4770
495.9940
494.5830
496.0160
495.2995
Friday 10 February 2012 (10/02/2012)
497.8230
495.1510
494.3200
496.5980
495.4590
Thursday 9 February 2012 (09/02/2012)
499.2920
497.7280
496.7230
497.5810
497.1520
Wednesday 8 February 2012 (08/02/2012)
500.1550
499.2610
499.3650
500.2610
499.8130
Tuesday 7 February 2012 (07/02/2012)
501.5830
500.1870
499.5550
502.1730
500.8640
Monday 6 February 2012 (06/02/2012)
501.9870
501.5990
500.9320
503.1720
502.0520
Friday 3 February 2012 (03/02/2012)
499.4080
502.4190
497.3530
502.8150
500.0840
Thursday 2 February 2012 (02/02/2012)
499.7380
499.3450
498.9170
499.9780
499.4475
Wednesday 1 February 2012 (01/02/2012)
496.2880
499.7850
498.8860
498.2590
498.5725

January

Tuesday 31 January 2012 (31/01/2012)
496.6470
496.2730
494.6920
497.1850
495.9385
Monday 30 January 2012 (30/01/2012)
498.5820
496.6630
497.7610
496.5470
497.1540
Friday 27 January 2012 (27/01/2012)
498.7690
498.6930
498.3860
500.3290
499.3575
Thursday 26 January 2012 (26/01/2012)
499.7170
498.7850
499.3520
500.1560
499.7540
Wednesday 25 January 2012 (25/01/2012)
497.5640
499.7490
497.1920
499.3700
498.2810
Tuesday 24 January 2012 (24/01/2012)
503.6400
497.5170
500.3420
501.3490
500.8455
Monday 23 January 2012 (23/01/2012)
496.5630
503.6080
500.1520
500.4150
500.2835