Canadian Dollar-West African Cfa Franc History: 2012
Go
Set AlertDaily CAD/XOF rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 537.429, reached on 17/08/2012
The lowest level of 2012 was 489.229 reached 27/02/2012
The average level of 2012 was 511.0718
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CAD/XOF Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 495.0430 | 496.9820 | 494.2730 | 497.6460 | 495.9595 |
| Friday 28 December 2012 (28/12/2012) | 499.2170 | 495.1660 | 496.0000 | 498.6530 | 497.3265 |
| Thursday 27 December 2012 (27/12/2012) | 500.1460 | 499.1640 | 499.3220 | 500.0880 | 499.7050 |
| Wednesday 26 December 2012 (26/12/2012) | 501.5560 | 500.1400 | 499.9630 | 502.3800 | 501.1715 |
| Tuesday 25 December 2012 (25/12/2012) | 502.4050 | 501.6690 | 501.3430 | 501.9260 | 501.6345 |
| Monday 24 December 2012 (24/12/2012) | 502.6600 | 502.3140 | 501.3760 | 503.4540 | 502.4150 |
| Friday 21 December 2012 (21/12/2012) | 501.7880 | 502.2350 | 500.6520 | 502.9240 | 501.7880 |
| Thursday 20 December 2012 (20/12/2012) | 501.5840 | 501.7130 | 500.6360 | 501.8500 | 501.2430 |
| Wednesday 19 December 2012 (19/12/2012) | 504.0420 | 501.5560 | 501.8650 | 503.0220 | 502.4435 |
| Tuesday 18 December 2012 (18/12/2012) | 505.5470 | 504.0320 | 503.8940 | 505.7150 | 504.8045 |
| Monday 17 December 2012 (17/12/2012) | 507.0080 | 505.5410 | 504.5680 | 505.6080 | 505.0880 |
| Friday 14 December 2012 (14/12/2012) | 510.4420 | 507.1420 | 507.6590 | 510.0000 | 508.8295 |
| Thursday 13 December 2012 (13/12/2012) | 511.1860 | 510.3750 | 511.0640 | 511.0810 | 511.0725 |
| Wednesday 12 December 2012 (12/12/2012) | 512.5610 | 511.1770 | 511.3930 | 512.0330 | 511.7130 |
| Tuesday 11 December 2012 (11/12/2012) | 513.7920 | 512.5130 | 512.0160 | 513.7160 | 512.8660 |
| Monday 10 December 2012 (10/12/2012) | 512.9440 | 513.8570 | 512.2570 | 513.7230 | 512.9900 |
| Friday 7 December 2012 (07/12/2012) | 507.6050 | 512.3550 | 510.1190 | 510.7220 | 510.4205 |
| Thursday 6 December 2012 (06/12/2012) | 505.0300 | 507.5090 | 505.2080 | 507.0280 | 506.1180 |
| Wednesday 5 December 2012 (05/12/2012) | 505.7600 | 505.0430 | 505.2420 | 505.1480 | 505.1950 |
| Tuesday 4 December 2012 (04/12/2012) | 505.0620 | 505.8270 | 503.8780 | 506.2640 | 505.0710 |
| Monday 3 December 2012 (03/12/2012) | 509.5100 | 505.0400 | 506.2300 | 508.1960 | 507.2130 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 509.6660 | 509.2600 | 508.9060 | 510.4590 | 509.6825 |
| Thursday 29 November 2012 (29/11/2012) | 511.2510 | 509.6410 | 509.8290 | 511.1330 | 510.4810 |
| Wednesday 28 November 2012 (28/11/2012) | 507.9700 | 511.2410 | 509.6370 | 509.8900 | 509.7635 |
| Tuesday 27 November 2012 (27/11/2012) | 509.3460 | 507.9070 | 508.8340 | 509.3800 | 509.1070 |
| Monday 26 November 2012 (26/11/2012) | 510.2130 | 509.3460 | 509.1170 | 510.3230 | 509.7200 |
| Friday 23 November 2012 (23/11/2012) | 512.5450 | 510.3640 | 511.6630 | 511.4980 | 511.5805 |
| Thursday 22 November 2012 (22/11/2012) | 513.0090 | 512.7900 | 512.0710 | 512.7590 | 512.4150 |
| Wednesday 21 November 2012 (21/11/2012) | 513.8180 | 512.9570 | 512.6270 | 514.1250 | 513.3760 |
| Tuesday 20 November 2012 (20/11/2012) | 515.8210 | 513.8540 | 514.0630 | 515.1190 | 514.5910 |
| Monday 19 November 2012 (19/11/2012) | 512.0540 | 515.7660 | 513.2400 | 514.0030 | 513.6215 |
| Friday 16 November 2012 (16/11/2012) | 514.0280 | 511.9670 | 512.5750 | 513.1070 | 512.8410 |
| Thursday 15 November 2012 (15/11/2012) | 515.1990 | 514.0440 | 514.5550 | 514.8390 | 514.6970 |
| Wednesday 14 November 2012 (14/11/2012) | 515.1800 | 515.1440 | 514.9220 | 516.2870 | 515.6045 |
| Tuesday 13 November 2012 (13/11/2012) | 516.3870 | 515.1840 | 514.2070 | 516.6330 | 515.4200 |
| Monday 12 November 2012 (12/11/2012) | 517.2400 | 516.4030 | 516.9510 | 516.7880 | 516.8695 |
| Friday 9 November 2012 (09/11/2012) | 513.8870 | 516.4770 | 513.9630 | 516.9520 | 515.4575 |
| Thursday 8 November 2012 (08/11/2012) | 513.8770 | 513.9610 | 513.7680 | 515.3810 | 514.5745 |
| Wednesday 7 November 2012 (07/11/2012) | 516.1840 | 513.8870 | 513.5730 | 517.6620 | 515.6175 |
| Tuesday 6 November 2012 (06/11/2012) | 514.3730 | 516.1710 | 514.3010 | 516.4070 | 515.3540 |
| Monday 5 November 2012 (05/11/2012) | 512.8760 | 514.3640 | 513.3690 | 514.3050 | 513.8370 |
| Friday 2 November 2012 (02/11/2012) | 507.7910 | 512.0030 | 508.5070 | 512.6010 | 510.5540 |
| Thursday 1 November 2012 (01/11/2012) | 504.3300 | 507.7690 | 504.3410 | 506.6250 | 505.4830 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 506.9180 | 504.3480 | 504.6880 | 506.5710 | 505.6295 |
| Tuesday 30 October 2012 (30/10/2012) | 508.7410 | 506.9060 | 507.2710 | 507.7970 | 507.5340 |
| Monday 29 October 2012 (29/10/2012) | 508.6170 | 508.7090 | 508.0200 | 509.6780 | 508.8490 |
| Friday 26 October 2012 (26/10/2012) | 505.5960 | 508.9600 | 508.0880 | 505.9880 | 507.0380 |
| Thursday 25 October 2012 (25/10/2012) | 505.6850 | 505.6310 | 505.2560 | 506.1140 | 505.6850 |
| Wednesday 24 October 2012 (24/10/2012) | 507.8320 | 505.7550 | 505.0160 | 508.8830 | 506.9495 |
| Tuesday 23 October 2012 (23/10/2012) | 506.8300 | 507.8510 | 505.2150 | 508.9800 | 507.0975 |
| Monday 22 October 2012 (22/10/2012) | 506.1000 | 506.9800 | 504.4780 | 507.1750 | 505.8265 |
| Friday 19 October 2012 (19/10/2012) | 510.5800 | 506.8450 | 507.2110 | 509.9660 | 508.5885 |
| Thursday 18 October 2012 (18/10/2012) | 511.2960 | 510.5470 | 509.2520 | 512.3670 | 510.8095 |
| Wednesday 17 October 2012 (17/10/2012) | 511.8060 | 511.3190 | 510.0730 | 511.4780 | 510.7755 |
| Tuesday 16 October 2012 (16/10/2012) | 516.8990 | 511.8060 | 511.6340 | 516.2410 | 513.9375 |
| Monday 15 October 2012 (15/10/2012) | 517.1010 | 516.8920 | 516.8100 | 518.7520 | 517.7810 |
| Friday 12 October 2012 (12/10/2012) | 519.9490 | 516.6540 | 517.9540 | 519.0460 | 518.5000 |
| Thursday 11 October 2012 (11/10/2012) | 519.0620 | 520.0980 | 518.9080 | 520.7020 | 519.8050 |
| Wednesday 10 October 2012 (10/10/2012) | 517.6750 | 519.0620 | 519.1420 | 518.0320 | 518.5870 |
| Tuesday 9 October 2012 (09/10/2012) | 519.2790 | 517.6590 | 518.3720 | 518.8780 | 518.6250 |
| Monday 8 October 2012 (08/10/2012) | 517.2300 | 519.2620 | 516.5090 | 520.1530 | 518.3310 |
| Friday 5 October 2012 (05/10/2012) | 514.7390 | 516.5030 | 514.4120 | 516.8620 | 515.6370 |
| Thursday 4 October 2012 (04/10/2012) | 516.0630 | 514.8490 | 514.5140 | 515.4500 | 514.9820 |
| Wednesday 3 October 2012 (03/10/2012) | 516.8260 | 516.0930 | 515.6440 | 516.7050 | 516.1745 |
| Tuesday 2 October 2012 (02/10/2012) | 520.7620 | 516.8130 | 518.6020 | 518.2660 | 518.4340 |
| Monday 1 October 2012 (01/10/2012) | 518.9300 | 520.7850 | 518.8860 | 520.9570 | 519.9215 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 517.7880 | 518.4930 | 517.5080 | 519.8980 | 518.7030 |
| Thursday 27 September 2012 (27/09/2012) | 516.8370 | 517.6780 | 515.5250 | 518.0890 | 516.8070 |
| Wednesday 26 September 2012 (26/09/2012) | 518.1390 | 516.8400 | 516.7880 | 518.8420 | 517.8150 |
| Tuesday 25 September 2012 (25/09/2012) | 516.9620 | 518.1390 | 516.5060 | 517.8460 | 517.1760 |
| Monday 24 September 2012 (24/09/2012) | 517.3560 | 516.9090 | 515.7400 | 517.4570 | 516.5985 |
| Friday 21 September 2012 (21/09/2012) | 514.7120 | 517.5780 | 516.3040 | 515.6530 | 515.9785 |
| Thursday 20 September 2012 (20/09/2012) | 516.7060 | 514.7090 | 514.1180 | 515.8480 | 514.9830 |
| Wednesday 19 September 2012 (19/09/2012) | 513.6800 | 516.6640 | 515.5130 | 515.5040 | 515.5085 |
| Tuesday 18 September 2012 (18/09/2012) | 512.2210 | 513.6800 | 512.6110 | 513.1740 | 512.8925 |
| Monday 17 September 2012 (17/09/2012) | 518.3840 | 512.2700 | 514.5850 | 515.9020 | 515.2435 |
| Friday 14 September 2012 (14/09/2012) | 523.2070 | 517.9300 | 518.8960 | 522.2030 | 520.5495 |
| Thursday 13 September 2012 (13/09/2012) | 521.5530 | 523.2070 | 520.5430 | 524.0190 | 522.2810 |
| Wednesday 12 September 2012 (12/09/2012) | 525.5370 | 521.6360 | 522.3010 | 525.2310 | 523.7660 |
| Tuesday 11 September 2012 (11/09/2012) | 524.9820 | 525.5600 | 525.3100 | 527.2790 | 526.2945 |
| Monday 10 September 2012 (10/09/2012) | 528.5360 | 524.9720 | 528.0140 | 525.9610 | 526.9875 |
| Friday 7 September 2012 (07/09/2012) | 528.6370 | 528.1280 | 527.4850 | 529.4220 | 528.4535 |
| Thursday 6 September 2012 (06/09/2012) | 527.1940 | 528.6470 | 526.6330 | 529.8320 | 528.2325 |
| Wednesday 5 September 2012 (05/09/2012) | 528.9210 | 527.2440 | 525.9950 | 529.2890 | 527.6420 |
| Tuesday 4 September 2012 (04/09/2012) | 528.5530 | 528.9550 | 527.2860 | 529.8150 | 528.5505 |
| Monday 3 September 2012 (03/09/2012) | 527.6890 | 528.4790 | 527.3530 | 529.5630 | 528.4580 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 528.8990 | 529.0310 | 527.4820 | 529.3120 | 528.3970 |
| Thursday 30 August 2012 (30/08/2012) | 527.2930 | 528.8960 | 526.6600 | 527.6800 | 527.1700 |
| Wednesday 29 August 2012 (29/08/2012) | 529.9060 | 527.2590 | 528.5840 | 529.1450 | 528.8645 |
| Tuesday 28 August 2012 (28/08/2012) | 529.6570 | 529.8860 | 529.5590 | 532.2930 | 530.9260 |
| Monday 27 August 2012 (27/08/2012) | 527.6600 | 529.6100 | 527.7380 | 530.1930 | 528.9655 |
| Friday 24 August 2012 (24/08/2012) | 527.5460 | 528.0100 | 527.1440 | 528.7200 | 527.9320 |
| Thursday 23 August 2012 (23/08/2012) | 526.9920 | 527.5460 | 526.8940 | 528.2670 | 527.5805 |
| Wednesday 22 August 2012 (22/08/2012) | 534.4110 | 526.9920 | 529.6680 | 531.6010 | 530.6345 |
| Tuesday 21 August 2012 (21/08/2012) | 537.2690 | 534.4350 | 534.1430 | 537.4640 | 535.8035 |
| Monday 20 August 2012 (20/08/2012) | 537.7120 | 537.2070 | 536.8510 | 538.4970 | 537.6740 |
| Friday 17 August 2012 (17/08/2012) | 538.6240 | 537.7500 | 537.4290 | 539.2430 | 538.3360 |
| Thursday 16 August 2012 (16/08/2012) | 537.5640 | 538.7620 | 537.0180 | 539.1690 | 538.0935 |
| Wednesday 15 August 2012 (15/08/2012) | 536.1380 | 537.4840 | 535.1980 | 537.7090 | 536.4535 |
| Tuesday 14 August 2012 (14/08/2012) | 537.9480 | 536.1340 | 536.8270 | 536.6270 | 536.7270 |
| Monday 13 August 2012 (13/08/2012) | 536.5070 | 537.9480 | 536.5860 | 537.2810 | 536.9335 |
| Friday 10 August 2012 (10/08/2012) | 536.0610 | 536.3480 | 535.3620 | 536.6840 | 536.0230 |
| Thursday 9 August 2012 (09/08/2012) | 530.9290 | 536.0430 | 532.5560 | 533.7230 | 533.1395 |
| Wednesday 8 August 2012 (08/08/2012) | 529.9150 | 530.7920 | 529.6180 | 531.3890 | 530.5035 |
| Tuesday 7 August 2012 (07/08/2012) | 529.5180 | 529.9040 | 528.1680 | 530.1430 | 529.1555 |
| Monday 6 August 2012 (06/08/2012) | 534.5420 | 529.5120 | 533.4910 | 530.9880 | 532.2395 |
| Friday 3 August 2012 (03/08/2012) | 532.9690 | 533.7120 | 533.1850 | 536.1670 | 534.6760 |
| Thursday 2 August 2012 (02/08/2012) | 535.1540 | 532.9220 | 532.7840 | 534.8040 | 533.7940 |
| Wednesday 1 August 2012 (01/08/2012) | 534.4640 | 535.1840 | 534.3390 | 535.9040 | 535.1215 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 533.0100 | 534.4880 | 533.8940 | 535.1110 | 534.5025 |
| Monday 30 July 2012 (30/07/2012) | 529.8620 | 532.9890 | 530.2970 | 532.6660 | 531.4815 |
| Friday 27 July 2012 (27/07/2012) | 528.1780 | 530.1840 | 527.8210 | 530.2520 | 529.0365 |
| Thursday 26 July 2012 (26/07/2012) | 535.4970 | 528.1510 | 531.3680 | 533.2380 | 532.3030 |
| Wednesday 25 July 2012 (25/07/2012) | 529.7060 | 535.4910 | 531.5690 | 533.7170 | 532.6430 |
| Tuesday 24 July 2012 (24/07/2012) | 533.9080 | 529.6360 | 532.0760 | 531.9010 | 531.9885 |
| Monday 23 July 2012 (23/07/2012) | 530.2300 | 533.9790 | 532.3790 | 532.6940 | 532.5365 |
| Friday 20 July 2012 (20/07/2012) | 527.8120 | 530.9230 | 529.5340 | 529.5730 | 529.5535 |
| Thursday 19 July 2012 (19/07/2012) | 528.0880 | 527.7820 | 527.3620 | 528.7540 | 528.0580 |
| Wednesday 18 July 2012 (18/07/2012) | 527.4940 | 528.1020 | 526.9370 | 528.9310 | 527.9340 |
| Tuesday 17 July 2012 (17/07/2012) | 525.8050 | 527.5070 | 525.8170 | 527.7170 | 526.7670 |
| Monday 16 July 2012 (16/07/2012) | 525.5210 | 525.7880 | 525.2890 | 526.6520 | 525.9705 |
| Friday 13 July 2012 (13/07/2012) | 528.6120 | 525.2150 | 525.6200 | 528.9550 | 527.2875 |
| Thursday 12 July 2012 (12/07/2012) | 525.6170 | 528.5820 | 524.9390 | 528.9400 | 526.9395 |
| Wednesday 11 July 2012 (11/07/2012) | 521.3350 | 525.4810 | 522.9640 | 523.4990 | 523.2315 |
| Tuesday 10 July 2012 (10/07/2012) | 522.5680 | 521.3710 | 521.2100 | 523.6770 | 522.4435 |
| Monday 9 July 2012 (09/07/2012) | 520.3370 | 522.5290 | 521.9370 | 521.2210 | 521.5790 |
| Friday 6 July 2012 (06/07/2012) | 518.4790 | 520.5180 | 520.0830 | 518.7030 | 519.3930 |
| Thursday 5 July 2012 (05/07/2012) | 516.8940 | 518.4400 | 515.8440 | 519.4920 | 517.6680 |
| Wednesday 4 July 2012 (04/07/2012) | 514.9910 | 516.8940 | 514.4340 | 517.7290 | 516.0815 |
| Tuesday 3 July 2012 (03/07/2012) | 509.4910 | 515.1010 | 512.2580 | 512.6260 | 512.4420 |
| Monday 2 July 2012 (02/07/2012) | 512.8230 | 509.5200 | 511.2530 | 510.7350 | 510.9940 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 510.5720 | 512.4570 | 509.4950 | 513.5700 | 511.5325 |
| Thursday 28 June 2012 (28/06/2012) | 514.5350 | 510.5720 | 511.5510 | 513.4740 | 512.5125 |
| Wednesday 27 June 2012 (27/06/2012) | 509.7530 | 514.4840 | 512.2540 | 511.9260 | 512.0900 |
| Tuesday 26 June 2012 (26/06/2012) | 508.5840 | 509.7500 | 508.5460 | 509.3780 | 508.9620 |
| Monday 25 June 2012 (25/06/2012) | 509.9150 | 508.5550 | 507.9930 | 510.6160 | 509.3045 |
| Friday 22 June 2012 (22/06/2012) | 506.2840 | 510.6080 | 507.1970 | 509.3740 | 508.2855 |
| Thursday 21 June 2012 (21/06/2012) | 508.2250 | 506.3060 | 506.5950 | 508.7510 | 507.6730 |
| Wednesday 20 June 2012 (20/06/2012) | 510.3650 | 508.2250 | 508.6170 | 509.9850 | 509.3010 |
| Tuesday 19 June 2012 (19/06/2012) | 505.2530 | 510.3970 | 508.9250 | 508.1210 | 508.5230 |
| Monday 18 June 2012 (18/06/2012) | 503.8130 | 505.3380 | 504.2460 | 505.1230 | 504.6845 |
| Friday 15 June 2012 (15/06/2012) | 509.0010 | 503.3580 | 503.4590 | 509.8400 | 506.6495 |
| Thursday 14 June 2012 (14/06/2012) | 511.3240 | 509.0330 | 511.2020 | 509.1420 | 510.1720 |
| Wednesday 13 June 2012 (13/06/2012) | 509.2610 | 511.3660 | 510.5830 | 510.4750 | 510.5290 |
| Tuesday 12 June 2012 (12/06/2012) | 505.3530 | 509.2130 | 508.3820 | 507.0390 | 507.7105 |
| Monday 11 June 2012 (11/06/2012) | 511.5180 | 505.2300 | 507.4540 | 509.2040 | 508.3290 |
| Friday 8 June 2012 (08/06/2012) | 506.0900 | 510.9250 | 507.5330 | 508.9530 | 508.2430 |
| Thursday 7 June 2012 (07/06/2012) | 508.4740 | 506.0900 | 506.9900 | 508.8800 | 507.9350 |
| Wednesday 6 June 2012 (06/06/2012) | 504.7690 | 508.5470 | 504.9540 | 506.7770 | 505.8655 |
| Tuesday 5 June 2012 (05/06/2012) | 507.8940 | 504.7840 | 507.2530 | 505.9440 | 506.5985 |
| Monday 4 June 2012 (04/06/2012) | 512.0040 | 507.8110 | 509.3910 | 508.8090 | 509.1000 |
| Friday 1 June 2012 (01/06/2012) | 515.8010 | 511.0720 | 512.0320 | 515.2830 | 513.6575 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 515.4620 | 515.7820 | 514.5620 | 516.2080 | 515.3850 |
| Wednesday 30 May 2012 (30/05/2012) | 513.0530 | 515.4850 | 512.0710 | 514.9850 | 513.5280 |
| Tuesday 29 May 2012 (29/05/2012) | 509.9430 | 513.1200 | 510.3450 | 512.1600 | 511.2525 |
| Monday 28 May 2012 (28/05/2012) | 508.4040 | 509.9240 | 507.8810 | 510.2100 | 509.0455 |
| Friday 25 May 2012 (25/05/2012) | 508.6120 | 508.0380 | 507.6180 | 510.0070 | 508.8125 |
| Thursday 24 May 2012 (24/05/2012) | 507.2510 | 508.7580 | 507.0490 | 508.6740 | 507.8615 |
| Wednesday 23 May 2012 (23/05/2012) | 503.9880 | 507.2950 | 504.7250 | 505.3390 | 505.0320 |
| Tuesday 22 May 2012 (22/05/2012) | 503.6990 | 504.0200 | 503.5360 | 505.7490 | 504.6425 |
| Monday 21 May 2012 (21/05/2012) | 504.9500 | 503.7020 | 504.0570 | 504.2910 | 504.1740 |
| Friday 18 May 2012 (18/05/2012) | 509.2490 | 504.3070 | 506.9450 | 507.9940 | 507.4695 |
| Thursday 17 May 2012 (17/05/2012) | 511.2720 | 509.0500 | 510.6190 | 512.0540 | 511.3365 |
| Wednesday 16 May 2012 (16/05/2012) | 510.7980 | 511.2790 | 509.7140 | 514.2100 | 511.9620 |
| Tuesday 15 May 2012 (15/05/2012) | 505.8960 | 510.8140 | 509.3840 | 510.1660 | 509.7750 |
| Monday 14 May 2012 (14/05/2012) | 509.1260 | 505.9810 | 506.0180 | 508.8320 | 507.4250 |
| Friday 11 May 2012 (11/05/2012) | 505.6580 | 508.8540 | 504.9920 | 510.8240 | 507.9080 |
| Thursday 10 May 2012 (10/05/2012) | 503.9550 | 505.6550 | 505.1670 | 505.5620 | 505.3645 |
| Wednesday 9 May 2012 (09/05/2012) | 504.0030 | 503.9670 | 502.8480 | 504.2060 | 503.5270 |
| Tuesday 8 May 2012 (08/05/2012) | 506.8340 | 504.0030 | 503.8170 | 506.2110 | 505.0140 |
| Monday 7 May 2012 (07/05/2012) | 502.6950 | 506.8840 | 505.6270 | 503.2180 | 504.4225 |
| Friday 4 May 2012 (04/05/2012) | 505.1280 | 502.1760 | 502.0200 | 506.4970 | 504.2585 |
| Thursday 3 May 2012 (03/05/2012) | 503.3890 | 505.0840 | 504.6510 | 505.9000 | 505.2755 |
| Wednesday 2 May 2012 (02/05/2012) | 502.8770 | 503.3980 | 501.6870 | 503.8120 | 502.7495 |
| Tuesday 1 May 2012 (01/05/2012) | 503.2100 | 503.0720 | 501.8540 | 504.5010 | 503.1775 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 503.5960 | 503.2630 | 502.1850 | 503.9020 | 503.0435 |
| Friday 27 April 2012 (27/04/2012) | 503.2700 | 504.0540 | 503.5570 | 503.7750 | 503.6660 |
| Thursday 26 April 2012 (26/04/2012) | 504.7000 | 503.3010 | 502.9410 | 505.0380 | 503.9895 |
| Wednesday 25 April 2012 (25/04/2012) | 504.5970 | 504.6870 | 504.1100 | 506.4020 | 505.2560 |
| Tuesday 24 April 2012 (24/04/2012) | 501.0040 | 504.5590 | 502.3270 | 502.8270 | 502.5770 |
| Monday 23 April 2012 (23/04/2012) | 501.0970 | 501.0910 | 498.9290 | 501.2640 | 500.0965 |
| Friday 20 April 2012 (20/04/2012) | 501.4080 | 500.9720 | 500.1900 | 502.1960 | 501.1930 |
| Thursday 19 April 2012 (19/04/2012) | 501.2400 | 501.4080 | 501.1570 | 502.0970 | 501.6270 |
| Wednesday 18 April 2012 (18/04/2012) | 503.9060 | 501.2660 | 500.6600 | 505.3800 | 503.0200 |
| Tuesday 17 April 2012 (17/04/2012) | 501.3530 | 503.9540 | 499.9060 | 505.4570 | 502.6815 |
| Monday 16 April 2012 (16/04/2012) | 501.0450 | 501.3530 | 500.3140 | 502.2880 | 501.3010 |
| Friday 13 April 2012 (13/04/2012) | 501.7670 | 501.0640 | 501.1140 | 502.1190 | 501.6165 |
| Thursday 12 April 2012 (12/04/2012) | 498.3810 | 501.8050 | 498.2640 | 501.9650 | 500.1145 |
| Wednesday 11 April 2012 (11/04/2012) | 499.4320 | 498.3410 | 497.8670 | 499.7610 | 498.8140 |
| Tuesday 10 April 2012 (10/04/2012) | 502.1850 | 499.4160 | 499.5480 | 503.6360 | 501.5920 |
| Monday 9 April 2012 (09/04/2012) | 501.6910 | 502.2140 | 501.8810 | 504.0020 | 502.9415 |
| Friday 6 April 2012 (06/04/2012) | 504.7190 | 502.4100 | 501.6180 | 504.9830 | 503.3005 |
| Thursday 5 April 2012 (05/04/2012) | 497.7170 | 504.7840 | 500.2400 | 502.2440 | 501.2420 |
| Wednesday 4 April 2012 (04/04/2012) | 500.1330 | 497.6730 | 497.9860 | 500.2190 | 499.1025 |
| Tuesday 3 April 2012 (03/04/2012) | 495.5940 | 500.1330 | 496.2630 | 499.2350 | 497.7490 |
| Monday 2 April 2012 (02/04/2012) | 492.6000 | 495.5940 | 490.6730 | 495.6060 | 493.1395 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 492.1010 | 491.7340 | 491.3960 | 492.3650 | 491.8805 |
| Thursday 29 March 2012 (29/03/2012) | 494.9720 | 492.0980 | 493.1100 | 493.5010 | 493.3055 |
| Wednesday 28 March 2012 (28/03/2012) | 493.8320 | 494.9690 | 493.6650 | 496.2960 | 494.9805 |
| Tuesday 27 March 2012 (27/03/2012) | 495.7220 | 493.9130 | 493.6750 | 496.0700 | 494.8725 |
| Monday 26 March 2012 (26/03/2012) | 495.7570 | 495.7500 | 495.5040 | 497.0470 | 496.2755 |
| Friday 23 March 2012 (23/03/2012) | 497.8870 | 496.1700 | 494.8970 | 497.4550 | 496.1760 |
| Thursday 22 March 2012 (22/03/2012) | 498.8760 | 497.8370 | 497.6840 | 500.1150 | 498.8995 |
| Wednesday 21 March 2012 (21/03/2012) | 500.8430 | 498.8850 | 499.8350 | 501.2320 | 500.5335 |
| Tuesday 20 March 2012 (20/03/2012) | 502.8620 | 500.8840 | 498.9820 | 502.4820 | 500.7320 |
| Monday 19 March 2012 (19/03/2012) | 501.3300 | 502.8590 | 500.4700 | 502.7890 | 501.6295 |
| Friday 16 March 2012 (16/03/2012) | 506.0540 | 501.4160 | 501.0710 | 505.7110 | 503.3910 |
| Thursday 15 March 2012 (15/03/2012) | 506.2580 | 505.9920 | 505.6860 | 507.7450 | 506.7155 |
| Wednesday 14 March 2012 (14/03/2012) | 501.9020 | 506.3550 | 504.5910 | 503.1820 | 503.8865 |
| Tuesday 13 March 2012 (13/03/2012) | 504.9770 | 501.9020 | 502.5710 | 504.0710 | 503.3210 |
| Monday 12 March 2012 (12/03/2012) | 503.8100 | 504.9380 | 503.6400 | 505.5420 | 504.5910 |
| Friday 9 March 2012 (09/03/2012) | 500.8320 | 503.8130 | 500.2900 | 504.8730 | 502.5815 |
| Thursday 8 March 2012 (08/03/2012) | 500.4940 | 500.8870 | 498.7150 | 501.3440 | 500.0295 |
| Wednesday 7 March 2012 (07/03/2012) | 500.1590 | 500.4740 | 499.8410 | 500.5410 | 500.1910 |
| Tuesday 6 March 2012 (06/03/2012) | 498.8880 | 500.1910 | 498.3230 | 500.6420 | 499.4825 |
| Monday 5 March 2012 (05/03/2012) | 501.3340 | 498.9160 | 498.8250 | 502.0220 | 500.4235 |
| Friday 2 March 2012 (02/03/2012) | 498.1680 | 501.4780 | 499.3680 | 500.9750 | 500.1715 |
| Thursday 1 March 2012 (01/03/2012) | 491.9770 | 498.0920 | 496.7910 | 493.8700 | 495.3305 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 489.4770 | 491.9110 | 489.5040 | 492.9180 | 491.2110 |
| Tuesday 28 February 2012 (28/02/2012) | 489.5460 | 489.4700 | 489.1830 | 491.1270 | 490.1550 |
| Monday 27 February 2012 (27/02/2012) | 486.9200 | 489.5330 | 485.5230 | 489.2290 | 487.3760 |
| Friday 24 February 2012 (24/02/2012) | 493.9700 | 487.0490 | 488.0410 | 492.2360 | 490.1385 |
| Thursday 23 February 2012 (23/02/2012) | 499.1350 | 493.9390 | 497.7430 | 496.2230 | 496.9830 |
| Wednesday 22 February 2012 (22/02/2012) | 499.8060 | 499.1060 | 499.0290 | 500.1630 | 499.5960 |
| Tuesday 21 February 2012 (21/02/2012) | 501.6000 | 499.8030 | 500.7100 | 500.1180 | 500.4140 |
| Monday 20 February 2012 (20/02/2012) | 501.8390 | 501.6160 | 500.8850 | 502.6500 | 501.7675 |
| Friday 17 February 2012 (17/02/2012) | 500.8030 | 500.6940 | 500.2850 | 501.3920 | 500.8385 |
| Thursday 16 February 2012 (16/02/2012) | 499.4930 | 500.7720 | 500.4380 | 499.9390 | 500.1885 |
| Wednesday 15 February 2012 (15/02/2012) | 499.7290 | 499.5090 | 499.3660 | 502.5820 | 500.9740 |
| Tuesday 14 February 2012 (14/02/2012) | 496.0410 | 499.9040 | 497.1500 | 499.0810 | 498.1155 |
| Monday 13 February 2012 (13/02/2012) | 494.4770 | 495.9940 | 494.5830 | 496.0160 | 495.2995 |
| Friday 10 February 2012 (10/02/2012) | 497.8230 | 495.1510 | 494.3200 | 496.5980 | 495.4590 |
| Thursday 9 February 2012 (09/02/2012) | 499.2920 | 497.7280 | 496.7230 | 497.5810 | 497.1520 |
| Wednesday 8 February 2012 (08/02/2012) | 500.1550 | 499.2610 | 499.3650 | 500.2610 | 499.8130 |
| Tuesday 7 February 2012 (07/02/2012) | 501.5830 | 500.1870 | 499.5550 | 502.1730 | 500.8640 |
| Monday 6 February 2012 (06/02/2012) | 501.9870 | 501.5990 | 500.9320 | 503.1720 | 502.0520 |
| Friday 3 February 2012 (03/02/2012) | 499.4080 | 502.4190 | 497.3530 | 502.8150 | 500.0840 |
| Thursday 2 February 2012 (02/02/2012) | 499.7380 | 499.3450 | 498.9170 | 499.9780 | 499.4475 |
| Wednesday 1 February 2012 (01/02/2012) | 496.2880 | 499.7850 | 498.8860 | 498.2590 | 498.5725 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 496.6470 | 496.2730 | 494.6920 | 497.1850 | 495.9385 |
| Monday 30 January 2012 (30/01/2012) | 498.5820 | 496.6630 | 497.7610 | 496.5470 | 497.1540 |
| Friday 27 January 2012 (27/01/2012) | 498.7690 | 498.6930 | 498.3860 | 500.3290 | 499.3575 |
| Thursday 26 January 2012 (26/01/2012) | 499.7170 | 498.7850 | 499.3520 | 500.1560 | 499.7540 |
| Wednesday 25 January 2012 (25/01/2012) | 497.5640 | 499.7490 | 497.1920 | 499.3700 | 498.2810 |
| Tuesday 24 January 2012 (24/01/2012) | 503.6400 | 497.5170 | 500.3420 | 501.3490 | 500.8455 |
| Monday 23 January 2012 (23/01/2012) | 496.5630 | 503.6080 | 500.1520 | 500.4150 | 500.2835 |