Canadian Dollar-East Caribbean Dollar History: 2024
Go
Set AlertDaily CAD/XCD rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 2.0402 on 01/01/2024
Lowest exchange rate of 2024: 1.9179 on 15/11/2024
Average exchange rate of 2024: 1.9814
Historical Graph For Converting Canadian Dollars into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the East Caribbean Dollar on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Friday 22 November 2024 (22/11/2024) | 1.9341 | 1.9372 | 1.9334 | 1.9331 | 1.9333 |
| Thursday 21 November 2024 (21/11/2024) | 1.9336 | 1.9341 | 1.9362 | 1.9335 | 1.9349 |
| Wednesday 20 November 2024 (20/11/2024) | 1.9366 | 1.9336 | 1.9354 | 1.9317 | 1.9336 |
| Tuesday 19 November 2024 (19/11/2024) | 1.9285 | 1.9366 | 1.9302 | 1.9281 | 1.9292 |
| Monday 18 November 2024 (18/11/2024) | 1.9166 | 1.9285 | 1.9244 | 1.9212 | 1.9228 |
| Friday 15 November 2024 (15/11/2024) | 1.9219 | 1.9169 | 1.9227 | 1.9179 | 1.9203 |
| Thursday 14 November 2024 (14/11/2024) | 1.9308 | 1.9218 | 1.9293 | 1.9268 | 1.9281 |
| Wednesday 13 November 2024 (13/11/2024) | 1.9383 | 1.9308 | 1.9361 | 1.9330 | 1.9346 |
| Tuesday 12 November 2024 (12/11/2024) | 1.9408 | 1.9383 | 1.9390 | 1.9380 | 1.9385 |
| Monday 11 November 2024 (11/11/2024) | 1.9453 | 1.9408 | 1.9421 | 1.9410 | 1.9416 |
| Friday 8 November 2024 (08/11/2024) | 1.9498 | 1.9425 | 1.9477 | 1.9418 | 1.9448 |
| Thursday 7 November 2024 (07/11/2024) | 1.9391 | 1.9497 | 1.9488 | 1.9431 | 1.9460 |
| Wednesday 6 November 2024 (06/11/2024) | 1.9545 | 1.9391 | 1.9529 | 1.9427 | 1.9478 |
| Tuesday 5 November 2024 (05/11/2024) | 1.9439 | 1.9544 | 1.9522 | 1.9442 | 1.9482 |
| Monday 4 November 2024 (04/11/2024) | 1.9409 | 1.9439 | 1.9450 | 1.9439 | 1.9445 |
| Friday 1 November 2024 (01/11/2024) | 1.9395 | 1.9277 | 1.9401 | 1.9355 | 1.9378 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.9439 | 1.9395 | 1.9435 | 1.9405 | 1.9420 |
| Wednesday 30 October 2024 (30/10/2024) | 1.9420 | 1.9439 | 1.9427 | 1.9388 | 1.9408 |
| Tuesday 29 October 2024 (29/10/2024) | 1.9452 | 1.9419 | 1.9450 | 1.9416 | 1.9433 |
| Monday 28 October 2024 (28/10/2024) | 1.9462 | 1.9453 | 1.9447 | 1.9439 | 1.9443 |
| Friday 25 October 2024 (25/10/2024) | 1.9505 | 1.9451 | 1.9516 | 1.9488 | 1.9502 |
| Thursday 24 October 2024 (24/10/2024) | 1.9534 | 1.9503 | 1.9532 | 1.9512 | 1.9522 |
| Wednesday 23 October 2024 (23/10/2024) | 1.9560 | 1.9535 | 1.9552 | 1.9528 | 1.9540 |
| Tuesday 22 October 2024 (22/10/2024) | 1.9536 | 1.9559 | 1.9564 | 1.9539 | 1.9552 |
| Monday 21 October 2024 (21/10/2024) | 1.9575 | 1.9536 | 1.9576 | 1.9537 | 1.9557 |
| Friday 18 October 2024 (18/10/2024) | 1.9590 | 1.9581 | 1.9601 | 1.9582 | 1.9592 |
| Thursday 17 October 2024 (17/10/2024) | 1.9648 | 1.9590 | 1.9645 | 1.9588 | 1.9617 |
| Wednesday 16 October 2024 (16/10/2024) | 1.9617 | 1.9649 | 1.9656 | 1.9611 | 1.9634 |
| Tuesday 15 October 2024 (15/10/2024) | 1.9591 | 1.9616 | 1.9585 | 1.9549 | 1.9567 |
| Monday 14 October 2024 (14/10/2024) | 1.9640 | 1.9590 | 1.9603 | 1.9596 | 1.9600 |
| Friday 11 October 2024 (11/10/2024) | 1.9669 | 1.9633 | 1.9657 | 1.9621 | 1.9639 |
| Thursday 10 October 2024 (10/10/2024) | 1.9707 | 1.9668 | 1.9673 | 1.9670 | 1.9672 |
| Wednesday 9 October 2024 (09/10/2024) | 1.9805 | 1.9707 | 1.9782 | 1.9753 | 1.9768 |
| Tuesday 8 October 2024 (08/10/2024) | 1.9841 | 1.9804 | 1.9830 | 1.9787 | 1.9809 |
| Monday 7 October 2024 (07/10/2024) | 1.9917 | 1.9841 | 1.9899 | 1.9894 | 1.9897 |
| Friday 4 October 2024 (04/10/2024) | 1.9939 | 1.9916 | 1.9929 | 1.9911 | 1.9920 |
| Thursday 3 October 2024 (03/10/2024) | 2.0018 | 1.9936 | 2.0003 | 1.9982 | 1.9993 |
| Wednesday 2 October 2024 (02/10/2024) | 2.0032 | 2.0017 | 2.0056 | 2.0036 | 2.0046 |
| Tuesday 1 October 2024 (01/10/2024) | 1.9982 | 2.0031 | 2.0010 | 1.9984 | 1.9997 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.9993 | 1.9981 | 1.9998 | 1.9982 | 1.9990 |
| Friday 27 September 2024 (27/09/2024) | 2.0071 | 1.9993 | 2.0040 | 2.0039 | 2.0040 |
| Thursday 26 September 2024 (26/09/2024) | 2.0038 | 2.0070 | 2.0057 | 2.0051 | 2.0054 |
| Wednesday 25 September 2024 (25/09/2024) | 2.0124 | 2.0037 | 2.0125 | 2.0050 | 2.0088 |
| Tuesday 24 September 2024 (24/09/2024) | 1.9965 | 2.0124 | 2.0053 | 2.0021 | 2.0037 |
| Monday 23 September 2024 (23/09/2024) | 1.9929 | 1.9962 | 1.9963 | 1.9914 | 1.9939 |
| Friday 20 September 2024 (20/09/2024) | 1.9937 | 1.9910 | 1.9933 | 1.9919 | 1.9926 |
| Thursday 19 September 2024 (19/09/2024) | 1.9862 | 1.9936 | 1.9938 | 1.9820 | 1.9879 |
| Wednesday 18 September 2024 (18/09/2024) | 1.9872 | 1.9861 | 1.9911 | 1.9885 | 1.9898 |
| Tuesday 17 September 2024 (17/09/2024) | 1.9897 | 1.9872 | 1.9877 | 1.9872 | 1.9875 |
| Monday 16 September 2024 (16/09/2024) | 1.9874 | 1.9896 | 1.9885 | 1.9884 | 1.9885 |
| Friday 13 September 2024 (13/09/2024) | 1.9902 | 1.9854 | 1.9894 | 1.9894 | 1.9894 |
| Thursday 12 September 2024 (12/09/2024) | 1.9909 | 1.9902 | 1.9908 | 1.9899 | 1.9904 |
| Wednesday 11 September 2024 (11/09/2024) | 1.9860 | 1.9909 | 1.9873 | 1.9869 | 1.9871 |
| Tuesday 10 September 2024 (10/09/2024) | 1.9931 | 1.9859 | 1.9910 | 1.9883 | 1.9897 |
| Monday 9 September 2024 (09/09/2024) | 1.9924 | 1.9931 | 1.9937 | 1.9926 | 1.9932 |
| Friday 6 September 2024 (06/09/2024) | 2.0017 | 1.9916 | 2.0011 | 1.9971 | 1.9991 |
| Thursday 5 September 2024 (05/09/2024) | 2.0017 | 2.0017 | 2.0085 | 1.9998 | 2.0042 |
| Wednesday 4 September 2024 (04/09/2024) | 1.9943 | 2.0018 | 1.9988 | 1.9964 | 1.9976 |
| Tuesday 3 September 2024 (03/09/2024) | 2.0027 | 1.9943 | 1.9963 | 1.9959 | 1.9961 |
| Monday 2 September 2024 (02/09/2024) | 2.0019 | 2.0026 | 2.0028 | 2.0020 | 2.0024 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 2.0043 | 2.0033 | 2.0056 | 2.0045 | 2.0051 |
| Thursday 29 August 2024 (29/08/2024) | 2.0046 | 2.0043 | 2.0078 | 2.0068 | 2.0073 |
| Wednesday 28 August 2024 (28/08/2024) | 2.0104 | 2.0045 | 2.0099 | 2.0057 | 2.0078 |
| Tuesday 27 August 2024 (27/08/2024) | 2.0038 | 2.0104 | 2.0093 | 2.0043 | 2.0068 |
| Monday 26 August 2024 (26/08/2024) | 2.0003 | 2.0037 | 2.0051 | 2.0003 | 2.0027 |
| Friday 23 August 2024 (23/08/2024) | 1.9850 | 2.0002 | 1.9991 | 1.9874 | 1.9933 |
| Thursday 22 August 2024 (22/08/2024) | 1.9914 | 1.9850 | 1.9914 | 1.9875 | 1.9895 |
| Wednesday 21 August 2024 (21/08/2024) | 1.9841 | 1.9912 | 1.9891 | 1.9862 | 1.9877 |
| Tuesday 20 August 2024 (20/08/2024) | 1.9824 | 1.9841 | 1.9826 | 1.9805 | 1.9816 |
| Monday 19 August 2024 (19/08/2024) | 1.9745 | 1.9823 | 1.9795 | 1.9774 | 1.9785 |
| Friday 16 August 2024 (16/08/2024) | 1.9678 | 1.9756 | 1.9727 | 1.9686 | 1.9707 |
| Thursday 15 August 2024 (15/08/2024) | 1.9738 | 1.9678 | 1.9728 | 1.9694 | 1.9711 |
| Wednesday 14 August 2024 (14/08/2024) | 1.9721 | 1.9734 | 1.9730 | 1.9709 | 1.9720 |
| Tuesday 13 August 2024 (13/08/2024) | 1.9656 | 1.9722 | 1.9703 | 1.9669 | 1.9686 |
| Monday 12 August 2024 (12/08/2024) | 1.9675 | 1.9656 | 1.9690 | 1.9670 | 1.9680 |
| Friday 9 August 2024 (09/08/2024) | 1.9684 | 1.9678 | 1.9677 | 1.9676 | 1.9677 |
| Thursday 8 August 2024 (08/08/2024) | 1.9637 | 1.9685 | 1.9674 | 1.9673 | 1.9674 |
| Wednesday 7 August 2024 (07/08/2024) | 1.9605 | 1.9637 | 1.9662 | 1.9641 | 1.9652 |
| Tuesday 6 August 2024 (06/08/2024) | 1.9544 | 1.9605 | 1.9617 | 1.9569 | 1.9593 |
| Monday 5 August 2024 (05/08/2024) | 1.9469 | 1.9544 | 1.9512 | 1.9469 | 1.9491 |
| Friday 2 August 2024 (02/08/2024) | 1.9465 | 1.9480 | 1.9513 | 1.9497 | 1.9505 |
| Thursday 1 August 2024 (01/08/2024) | 1.9574 | 1.9466 | 1.9569 | 1.9509 | 1.9539 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.9514 | 1.9574 | 1.9576 | 1.9534 | 1.9555 |
| Tuesday 30 July 2024 (30/07/2024) | 1.9509 | 1.9513 | 1.9523 | 1.9511 | 1.9517 |
| Monday 29 July 2024 (29/07/2024) | 1.9534 | 1.9509 | 1.9539 | 1.9532 | 1.9536 |
| Friday 26 July 2024 (26/07/2024) | 1.9549 | 1.9535 | 1.9554 | 1.9531 | 1.9543 |
| Thursday 25 July 2024 (25/07/2024) | 1.9570 | 1.9550 | 1.9555 | 1.9542 | 1.9549 |
| Wednesday 24 July 2024 (24/07/2024) | 1.9604 | 1.9572 | 1.9600 | 1.9575 | 1.9588 |
| Tuesday 23 July 2024 (23/07/2024) | 1.9643 | 1.9604 | 1.9641 | 1.9639 | 1.9640 |
| Monday 22 July 2024 (22/07/2024) | 1.9699 | 1.9643 | 1.9688 | 1.9650 | 1.9669 |
| Friday 19 July 2024 (19/07/2024) | 1.9717 | 1.9686 | 1.9709 | 1.9697 | 1.9703 |
| Thursday 18 July 2024 (18/07/2024) | 1.9751 | 1.9718 | 1.9747 | 1.9720 | 1.9734 |
| Wednesday 17 July 2024 (17/07/2024) | 1.9769 | 1.9750 | 1.9770 | 1.9768 | 1.9769 |
| Tuesday 16 July 2024 (16/07/2024) | 1.9751 | 1.9769 | 1.9748 | 1.9743 | 1.9746 |
| Monday 15 July 2024 (15/07/2024) | 1.9808 | 1.9751 | 1.9808 | 1.9783 | 1.9796 |
| Friday 12 July 2024 (12/07/2024) | 1.9823 | 1.9764 | 1.9837 | 1.9766 | 1.9802 |
| Thursday 11 July 2024 (11/07/2024) | 1.9843 | 1.9823 | 1.9849 | 1.9847 | 1.9848 |
| Wednesday 10 July 2024 (10/07/2024) | 1.9823 | 1.9843 | 1.9838 | 1.9827 | 1.9833 |
| Tuesday 9 July 2024 (09/07/2024) | 1.9812 | 1.9823 | 1.9823 | 1.9805 | 1.9814 |
| Monday 8 July 2024 (08/07/2024) | 1.9809 | 1.9822 | 1.9814 | 1.9809 | 1.9812 |
| Friday 5 July 2024 (05/07/2024) | 1.9854 | 1.9813 | 1.9853 | 1.9810 | 1.9832 |
| Thursday 4 July 2024 (04/07/2024) | 1.9814 | 1.9854 | 1.9843 | 1.9830 | 1.9837 |
| Wednesday 3 July 2024 (03/07/2024) | 1.9758 | 1.9814 | 1.9827 | 1.9765 | 1.9796 |
| Tuesday 2 July 2024 (02/07/2024) | 1.9673 | 1.9758 | 1.9716 | 1.9673 | 1.9695 |
| Monday 1 July 2024 (01/07/2024) | 1.9779 | 1.9673 | 1.9779 | 1.9706 | 1.9743 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.9729 | 1.9755 | 1.9746 | 1.9717 | 1.9732 |
| Thursday 27 June 2024 (27/06/2024) | 1.9723 | 1.9729 | 1.9740 | 1.9726 | 1.9733 |
| Wednesday 26 June 2024 (26/06/2024) | 1.9790 | 1.9723 | 1.9783 | 1.9733 | 1.9758 |
| Tuesday 25 June 2024 (25/06/2024) | 1.9783 | 1.9789 | 1.9819 | 1.9784 | 1.9802 |
| Monday 24 June 2024 (24/06/2024) | 1.9738 | 1.9785 | 1.9774 | 1.9735 | 1.9755 |
| Friday 21 June 2024 (21/06/2024) | 1.9744 | 1.9738 | 1.9749 | 1.9733 | 1.9741 |
| Thursday 20 June 2024 (20/06/2024) | 1.9717 | 1.9744 | 1.9746 | 1.9714 | 1.9730 |
| Wednesday 19 June 2024 (19/06/2024) | 1.9708 | 1.9717 | 1.9708 | 1.9702 | 1.9705 |
| Tuesday 18 June 2024 (18/06/2024) | 1.9694 | 1.9707 | 1.9694 | 1.9677 | 1.9686 |
| Monday 17 June 2024 (17/06/2024) | 1.9671 | 1.9694 | 1.9677 | 1.9665 | 1.9671 |
| Friday 14 June 2024 (14/06/2024) | 1.9672 | 1.9678 | 1.9666 | 1.9648 | 1.9657 |
| Thursday 13 June 2024 (13/06/2024) | 1.9694 | 1.9672 | 1.9676 | 1.9654 | 1.9665 |
| Wednesday 12 June 2024 (12/06/2024) | 1.9640 | 1.9693 | 1.9732 | 1.9653 | 1.9693 |
| Tuesday 11 June 2024 (11/06/2024) | 1.9644 | 1.9639 | 1.9643 | 1.9622 | 1.9633 |
| Monday 10 June 2024 (10/06/2024) | 1.9655 | 1.9644 | 1.9634 | 1.9622 | 1.9628 |
| Friday 7 June 2024 (07/06/2024) | 1.9773 | 1.9634 | 1.9750 | 1.9699 | 1.9725 |
| Thursday 6 June 2024 (06/06/2024) | 1.9737 | 1.9773 | 1.9757 | 1.9745 | 1.9751 |
| Wednesday 5 June 2024 (05/06/2024) | 1.9761 | 1.9738 | 1.9759 | 1.9718 | 1.9739 |
| Tuesday 4 June 2024 (04/06/2024) | 1.9829 | 1.9760 | 1.9785 | 1.9764 | 1.9775 |
| Monday 3 June 2024 (03/06/2024) | 1.9820 | 1.9829 | 1.9816 | 1.9795 | 1.9806 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.9758 | 1.9832 | 1.9808 | 1.9793 | 1.9801 |
| Thursday 30 May 2024 (30/05/2024) | 1.9701 | 1.9757 | 1.9735 | 1.9702 | 1.9719 |
| Wednesday 29 May 2024 (29/05/2024) | 1.9806 | 1.9702 | 1.9783 | 1.9717 | 1.9750 |
| Tuesday 28 May 2024 (28/05/2024) | 1.9824 | 1.9805 | 1.9830 | 1.9821 | 1.9826 |
| Monday 27 May 2024 (27/05/2024) | 1.9777 | 1.9824 | 1.9811 | 1.9794 | 1.9803 |
| Friday 24 May 2024 (24/05/2024) | 1.9681 | 1.9775 | 1.9738 | 1.9720 | 1.9729 |
| Thursday 23 May 2024 (23/05/2024) | 1.9736 | 1.9682 | 1.9747 | 1.9730 | 1.9739 |
| Wednesday 22 May 2024 (22/05/2024) | 1.9793 | 1.9736 | 1.9819 | 1.9790 | 1.9805 |
| Tuesday 21 May 2024 (21/05/2024) | 1.9838 | 1.9792 | 1.9829 | 1.9793 | 1.9811 |
| Monday 20 May 2024 (20/05/2024) | 1.9844 | 1.9837 | 1.9851 | 1.9844 | 1.9848 |
| Friday 17 May 2024 (17/05/2024) | 1.9847 | 1.9854 | 1.9849 | 1.9825 | 1.9837 |
| Thursday 16 May 2024 (16/05/2024) | 1.9868 | 1.9847 | 1.9861 | 1.9829 | 1.9845 |
| Wednesday 15 May 2024 (15/05/2024) | 1.9796 | 1.9868 | 1.9863 | 1.9810 | 1.9837 |
| Tuesday 14 May 2024 (14/05/2024) | 1.9775 | 1.9796 | 1.9788 | 1.9770 | 1.9779 |
| Monday 13 May 2024 (13/05/2024) | 1.9781 | 1.9776 | 1.9781 | 1.9764 | 1.9773 |
| Friday 10 May 2024 (10/05/2024) | 1.9760 | 1.9766 | 1.9789 | 1.9748 | 1.9769 |
| Thursday 9 May 2024 (09/05/2024) | 1.9694 | 1.9760 | 1.9729 | 1.9703 | 1.9716 |
| Wednesday 8 May 2024 (08/05/2024) | 1.9690 | 1.9693 | 1.9670 | 1.9668 | 1.9669 |
| Tuesday 7 May 2024 (07/05/2024) | 1.9776 | 1.9690 | 1.9746 | 1.9712 | 1.9729 |
| Monday 6 May 2024 (06/05/2024) | 1.9751 | 1.9776 | 1.9768 | 1.9754 | 1.9761 |
| Friday 3 May 2024 (03/05/2024) | 1.9772 | 1.9749 | 1.9803 | 1.9776 | 1.9790 |
| Thursday 2 May 2024 (02/05/2024) | 1.9672 | 1.9773 | 1.9714 | 1.9685 | 1.9700 |
| Wednesday 1 May 2024 (01/05/2024) | 1.9615 | 1.9672 | 1.9679 | 1.9625 | 1.9652 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.9784 | 1.9615 | 1.9710 | 1.9692 | 1.9701 |
| Monday 29 April 2024 (29/04/2024) | 2.0001 | 1.9783 | 1.9896 | 1.9782 | 1.9839 |
| Friday 26 April 2024 (26/04/2024) | 1.9787 | 1.9770 | 1.9798 | 1.9747 | 1.9773 |
| Thursday 25 April 2024 (25/04/2024) | 1.9722 | 1.9786 | 1.9752 | 1.9730 | 1.9741 |
| Wednesday 24 April 2024 (24/04/2024) | 1.9780 | 1.9721 | 1.9760 | 1.9724 | 1.9742 |
| Tuesday 23 April 2024 (23/04/2024) | 1.9730 | 1.9779 | 1.9773 | 1.9723 | 1.9748 |
| Monday 22 April 2024 (22/04/2024) | 1.9625 | 1.9730 | 1.9690 | 1.9657 | 1.9674 |
| Friday 19 April 2024 (19/04/2024) | 1.9630 | 1.9653 | 1.9666 | 1.9644 | 1.9655 |
| Thursday 18 April 2024 (18/04/2024) | 1.9624 | 1.9630 | 1.9643 | 1.9636 | 1.9640 |
| Wednesday 17 April 2024 (17/04/2024) | 1.9545 | 1.9623 | 1.9579 | 1.9564 | 1.9572 |
| Tuesday 16 April 2024 (16/04/2024) | 1.9600 | 1.9545 | 1.9584 | 1.9534 | 1.9559 |
| Monday 15 April 2024 (15/04/2024) | 1.9625 | 1.9600 | 1.9665 | 1.9629 | 1.9647 |
| Friday 12 April 2024 (12/04/2024) | 1.9744 | 1.9621 | 1.9731 | 1.9646 | 1.9689 |
| Thursday 11 April 2024 (11/04/2024) | 1.9756 | 1.9744 | 1.9760 | 1.9726 | 1.9743 |
| Wednesday 10 April 2024 (10/04/2024) | 1.9913 | 1.9755 | 1.9924 | 1.9740 | 1.9832 |
| Tuesday 9 April 2024 (09/04/2024) | 1.9911 | 1.9914 | 1.9915 | 1.9910 | 1.9913 |
| Monday 8 April 2024 (08/04/2024) | 1.9875 | 1.9912 | 1.9902 | 1.9888 | 1.9895 |
| Friday 5 April 2024 (05/04/2024) | 1.9956 | 1.9885 | 1.9890 | 1.9871 | 1.9881 |
| Thursday 4 April 2024 (04/04/2024) | 1.9979 | 1.9956 | 2.0002 | 1.9996 | 1.9999 |
| Wednesday 3 April 2024 (03/04/2024) | 1.9920 | 1.9979 | 1.9971 | 1.9935 | 1.9953 |
| Tuesday 2 April 2024 (02/04/2024) | 1.9915 | 1.9920 | 1.9909 | 1.9906 | 1.9908 |
| Monday 1 April 2024 (01/04/2024) | 1.9942 | 1.9915 | 1.9951 | 1.9908 | 1.9930 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.9958 | 1.9984 | 1.9963 | 1.9948 | 1.9956 |
| Thursday 28 March 2024 (28/03/2024) | 1.9920 | 1.9958 | 1.9919 | 1.9909 | 1.9914 |
| Wednesday 27 March 2024 (27/03/2024) | 1.9894 | 1.9921 | 1.9894 | 1.9885 | 1.9890 |
| Tuesday 26 March 2024 (26/03/2024) | 1.9892 | 1.9894 | 1.9918 | 1.9912 | 1.9915 |
| Monday 25 March 2024 (25/03/2024) | 1.9878 | 1.9892 | 1.9889 | 1.9876 | 1.9883 |
| Friday 22 March 2024 (22/03/2024) | 1.9968 | 1.9861 | 1.9967 | 1.9917 | 1.9942 |
| Thursday 21 March 2024 (21/03/2024) | 2.0031 | 1.9968 | 2.0048 | 1.9980 | 2.0014 |
| Wednesday 20 March 2024 (20/03/2024) | 1.9919 | 2.0031 | 1.9996 | 1.9903 | 1.9950 |
| Tuesday 19 March 2024 (19/03/2024) | 1.9966 | 1.9919 | 1.9910 | 1.9898 | 1.9904 |
| Monday 18 March 2024 (18/03/2024) | 1.9946 | 1.9966 | 1.9962 | 1.9956 | 1.9959 |
| Friday 15 March 2024 (15/03/2024) | 1.9969 | 1.9953 | 1.9982 | 1.9966 | 1.9974 |
| Thursday 14 March 2024 (14/03/2024) | 2.0062 | 1.9970 | 2.0068 | 1.9991 | 2.0030 |
| Wednesday 13 March 2024 (13/03/2024) | 2.0035 | 2.0062 | 2.0045 | 2.0037 | 2.0041 |
| Tuesday 12 March 2024 (12/03/2024) | 2.0044 | 2.0036 | 2.0052 | 2.0017 | 2.0035 |
| Monday 11 March 2024 (11/03/2024) | 2.0048 | 2.0044 | 2.0046 | 2.0040 | 2.0043 |
| Friday 8 March 2024 (08/03/2024) | 2.0081 | 2.0048 | 2.0110 | 2.0070 | 2.0090 |
| Thursday 7 March 2024 (07/03/2024) | 1.9995 | 2.0081 | 2.0073 | 2.0003 | 2.0038 |
| Wednesday 6 March 2024 (06/03/2024) | 1.9882 | 1.9997 | 1.9944 | 1.9935 | 1.9940 |
| Tuesday 5 March 2024 (05/03/2024) | 1.9909 | 1.9882 | 1.9908 | 1.9891 | 1.9900 |
| Monday 4 March 2024 (04/03/2024) | 1.9934 | 1.9908 | 1.9941 | 1.9915 | 1.9928 |
| Friday 1 March 2024 (01/03/2024) | 1.9908 | 1.9927 | 1.9923 | 1.9894 | 1.9909 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.9903 | 1.9901 | 1.9911 | 1.9894 | 1.9903 |
| Wednesday 28 February 2024 (28/02/2024) | 1.9978 | 1.9904 | 1.9933 | 1.9910 | 1.9922 |
| Tuesday 27 February 2024 (27/02/2024) | 2.0007 | 1.9976 | 2.0023 | 1.9977 | 2.0000 |
| Monday 26 February 2024 (26/02/2024) | 2.0019 | 2.0008 | 1.9999 | 1.9991 | 1.9995 |
| Friday 23 February 2024 (23/02/2024) | 2.0045 | 2.0008 | 2.0040 | 2.0035 | 2.0038 |
| Thursday 22 February 2024 (22/02/2024) | 2.0008 | 2.0048 | 2.0088 | 2.0036 | 2.0062 |
| Wednesday 21 February 2024 (21/02/2024) | 1.9982 | 2.0010 | 1.9997 | 1.9989 | 1.9993 |
| Tuesday 20 February 2024 (20/02/2024) | 2.0043 | 1.9981 | 2.0029 | 1.9974 | 2.0002 |
| Monday 19 February 2024 (19/02/2024) | 2.0040 | 2.0043 | 2.0054 | 2.0039 | 2.0047 |
| Friday 16 February 2024 (16/02/2024) | 2.0071 | 2.0040 | 2.0053 | 2.0030 | 2.0042 |
| Thursday 15 February 2024 (15/02/2024) | 1.9953 | 2.0070 | 1.9999 | 1.9987 | 1.9993 |
| Wednesday 14 February 2024 (14/02/2024) | 1.9922 | 1.9953 | 1.9965 | 1.9936 | 1.9951 |
| Tuesday 13 February 2024 (13/02/2024) | 2.0091 | 1.9923 | 2.0030 | 2.0025 | 2.0028 |
| Monday 12 February 2024 (12/02/2024) | 2.0086 | 2.0091 | 2.0095 | 2.0075 | 2.0085 |
| Friday 9 February 2024 (09/02/2024) | 2.0078 | 2.0092 | 2.0123 | 2.0060 | 2.0092 |
| Thursday 8 February 2024 (08/02/2024) | 2.0075 | 2.0080 | 2.0078 | 2.0054 | 2.0066 |
| Wednesday 7 February 2024 (07/02/2024) | 2.0031 | 2.0075 | 2.0050 | 2.0039 | 2.0045 |
| Tuesday 6 February 2024 (06/02/2024) | 1.9960 | 2.0030 | 2.0010 | 1.9980 | 1.9995 |
| Monday 5 February 2024 (05/02/2024) | 2.0073 | 1.9955 | 2.0065 | 1.9974 | 2.0020 |
| Friday 2 February 2024 (02/02/2024) | 2.0188 | 2.0076 | 2.0198 | 2.0075 | 2.0137 |
| Thursday 1 February 2024 (01/02/2024) | 2.0116 | 2.0193 | 2.0190 | 2.0097 | 2.0144 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 2.0170 | 2.0111 | 2.0186 | 2.0139 | 2.0163 |
| Tuesday 30 January 2024 (30/01/2024) | 2.0146 | 2.0170 | 2.0152 | 2.0135 | 2.0144 |
| Monday 29 January 2024 (29/01/2024) | 2.0068 | 2.0146 | 2.0097 | 2.0095 | 2.0096 |
| Friday 26 January 2024 (26/01/2024) | 2.0059 | 2.0087 | 2.0108 | 2.0070 | 2.0089 |
| Thursday 25 January 2024 (25/01/2024) | 1.9983 | 2.0062 | 2.0033 | 1.9992 | 2.0013 |
| Wednesday 24 January 2024 (24/01/2024) | 2.0078 | 1.9979 | 2.0088 | 2.0051 | 2.0070 |
| Tuesday 23 January 2024 (23/01/2024) | 2.0050 | 2.0080 | 2.0069 | 2.0042 | 2.0056 |
| Monday 22 January 2024 (22/01/2024) | 2.0103 | 2.0049 | 2.0124 | 2.0077 | 2.0101 |
| Friday 19 January 2024 (19/01/2024) | 2.0039 | 2.0123 | 2.0073 | 2.0031 | 2.0052 |
| Thursday 18 January 2024 (18/01/2024) | 2.0014 | 2.0038 | 2.0026 | 2.0017 | 2.0022 |
| Wednesday 17 January 2024 (17/01/2024) | 2.0024 | 2.0008 | 2.0000 | 1.9979 | 1.9990 |
| Tuesday 16 January 2024 (16/01/2024) | 2.0127 | 2.0029 | 2.0123 | 2.0047 | 2.0085 |
| Monday 15 January 2024 (15/01/2024) | 2.0163 | 2.0129 | 2.0144 | 2.0141 | 2.0143 |
| Friday 12 January 2024 (12/01/2024) | 2.0185 | 2.0151 | 2.0205 | 2.0197 | 2.0201 |
| Thursday 11 January 2024 (11/01/2024) | 2.0201 | 2.0182 | 2.0180 | 2.0169 | 2.0175 |
| Wednesday 10 January 2024 (10/01/2024) | 2.0182 | 2.0199 | 2.0194 | 2.0184 | 2.0189 |
| Tuesday 9 January 2024 (09/01/2024) | 2.0247 | 2.0183 | 2.0221 | 2.0191 | 2.0206 |
| Monday 8 January 2024 (08/01/2024) | 2.0231 | 2.0246 | 2.0209 | 2.0191 | 2.0200 |
| Friday 5 January 2024 (05/01/2024) | 2.0244 | 2.0225 | 2.0270 | 2.0242 | 2.0256 |
| Thursday 4 January 2024 (04/01/2024) | 2.0239 | 2.0245 | 2.0263 | 2.0256 | 2.0260 |
| Wednesday 3 January 2024 (03/01/2024) | 2.0292 | 2.0241 | 2.0290 | 2.0228 | 2.0259 |
| Tuesday 2 January 2024 (02/01/2024) | 2.0403 | 2.0292 | 2.0401 | 2.0313 | 2.0357 |
| Monday 1 January 2024 (01/01/2024) | 2.0398 | 2.0402 | 2.0402 | 2.0398 | 2.0400 |