Canadian Dollar-East Caribbean Dollar History: 2023

Go
Set Alert Set Alert

Daily CAD/XCD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.0775 on 17/08/2023

Lowest exchange rate of 2023: 1.947 on 01/11/2023

Average exchange rate of 2023: 2.0029

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the East Caribbean Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.0428
2.0408
2.0458
2.0419
2.0439
Thursday 28 December 2023 (28/12/2023)
2.0464
2.0427
2.0468
2.0449
2.0459
Wednesday 27 December 2023 (27/12/2023)
2.0481
2.0462
2.0485
2.0449
2.0467
Tuesday 26 December 2023 (26/12/2023)
2.0373
2.0479
2.0426
2.0415
2.0421
Monday 25 December 2023 (25/12/2023)
2.0369
2.0371
2.0371
2.0369
2.0370
Friday 22 December 2023 (22/12/2023)
2.0350
2.0370
2.0364
2.0347
2.0356
Thursday 21 December 2023 (21/12/2023)
2.0214
2.0344
2.0276
2.0266
2.0271
Wednesday 20 December 2023 (20/12/2023)
2.0264
2.0213
2.0252
2.0251
2.0252
Tuesday 19 December 2023 (19/12/2023)
2.0172
2.0263
2.0214
2.0178
2.0196
Monday 18 December 2023 (18/12/2023)
2.0206
2.0172
2.0206
2.0195
2.0201
Friday 15 December 2023 (15/12/2023)
2.0156
2.0206
2.0214
2.0180
2.0197
Thursday 14 December 2023 (14/12/2023)
1.9995
2.0156
2.0154
2.0074
2.0114
Wednesday 13 December 2023 (13/12/2023)
1.9888
1.9994
1.9974
1.9911
1.9943
Tuesday 12 December 2023 (12/12/2023)
1.9908
1.9888
1.9890
1.9890
1.9890
Monday 11 December 2023 (11/12/2023)
1.9919
1.9909
1.9906
1.9879
1.9893
Friday 8 December 2023 (08/12/2023)
1.9869
1.9883
1.9889
1.9875
1.9882
Thursday 7 December 2023 (07/12/2023)
1.9880
1.9868
1.9869
1.9844
1.9857
Wednesday 6 December 2023 (06/12/2023)
1.9883
1.9877
1.9902
1.9888
1.9895
Tuesday 5 December 2023 (05/12/2023)
1.9964
1.9884
1.9908
1.9901
1.9905
Monday 4 December 2023 (04/12/2023)
2.0012
1.9963
2.0009
1.9974
1.9992
Friday 1 December 2023 (01/12/2023)
1.9932
2.0023
2.0017
2.0000
2.0009

November

Thursday 30 November 2023 (30/11/2023)
1.9888
1.9929
1.9920
1.9890
1.9905
Wednesday 29 November 2023 (29/11/2023)
1.9915
1.9887
1.9911
1.9904
1.9908
Tuesday 28 November 2023 (28/11/2023)
1.9849
1.9911
1.9901
1.9895
1.9898
Monday 27 November 2023 (27/11/2023)
1.9817
1.9847
1.9822
1.9817
1.9820
Friday 24 November 2023 (24/11/2023)
1.9736
1.9818
1.9804
1.9752
1.9778
Thursday 23 November 2023 (23/11/2023)
1.9746
1.9731
1.9758
1.9738
1.9748
Wednesday 22 November 2023 (22/11/2023)
1.9721
1.9743
1.9698
1.9686
1.9692
Tuesday 21 November 2023 (21/11/2023)
1.9690
1.9725
1.9701
1.9697
1.9699
Monday 20 November 2023 (20/11/2023)
1.9705
1.9690
1.9699
1.9692
1.9696
Friday 17 November 2023 (17/11/2023)
1.9647
1.9687
1.9660
1.9657
1.9659
Thursday 16 November 2023 (16/11/2023)
1.9749
1.9647
1.9731
1.9650
1.9691
Wednesday 15 November 2023 (15/11/2023)
1.9737
1.9747
1.9767
1.9733
1.9750
Tuesday 14 November 2023 (14/11/2023)
1.9580
1.9736
1.9724
1.9589
1.9657
Monday 13 November 2023 (13/11/2023)
1.9581
1.9584
1.9590
1.9573
1.9582
Friday 10 November 2023 (10/11/2023)
1.9572
1.9583
1.9559
1.9546
1.9553
Thursday 9 November 2023 (09/11/2023)
1.9594
1.9572
1.9591
1.9577
1.9584
Wednesday 8 November 2023 (08/11/2023)
1.9632
1.9596
1.9611
1.9581
1.9596
Tuesday 7 November 2023 (07/11/2023)
1.9730
1.9631
1.9700
1.9629
1.9665
Monday 6 November 2023 (06/11/2023)
1.9779
1.9725
1.9801
1.9751
1.9776
Friday 3 November 2023 (03/11/2023)
1.9670
1.9788
1.9752
1.9670
1.9711
Thursday 2 November 2023 (02/11/2023)
1.9501
1.9673
1.9588
1.9552
1.9570
Wednesday 1 November 2023 (01/11/2023)
1.9468
1.9504
1.9481
1.9470
1.9476

October

Tuesday 31 October 2023 (31/10/2023)
1.9547
1.9476
1.9542
1.9511
1.9527
Monday 30 October 2023 (30/10/2023)
1.9469
1.9548
1.9538
1.9508
1.9523
Friday 27 October 2023 (27/10/2023)
1.9540
1.9474
1.9569
1.9488
1.9529
Thursday 26 October 2023 (26/10/2023)
1.9586
1.9538
1.9590
1.9548
1.9569
Wednesday 25 October 2023 (25/10/2023)
1.9670
1.9586
1.9636
1.9631
1.9634
Tuesday 24 October 2023 (24/10/2023)
1.9738
1.9669
1.9766
1.9688
1.9727
Monday 23 October 2023 (23/10/2023)
1.9716
1.9742
1.9748
1.9712
1.9730
Friday 20 October 2023 (20/10/2023)
1.9697
1.9710
1.9709
1.9707
1.9708
Thursday 19 October 2023 (19/10/2023)
1.9705
1.9697
1.9717
1.9684
1.9701
Wednesday 18 October 2023 (18/10/2023)
1.9803
1.9703
1.9783
1.9763
1.9773
Tuesday 17 October 2023 (17/10/2023)
1.9858
1.9801
1.9841
1.9802
1.9822
Monday 16 October 2023 (16/10/2023)
1.9790
1.9857
1.9851
1.9806
1.9829
Friday 13 October 2023 (13/10/2023)
1.9738
1.9784
1.9791
1.9760
1.9776
Thursday 12 October 2023 (12/10/2023)
1.9876
1.9739
1.9888
1.9748
1.9818
Wednesday 11 October 2023 (11/10/2023)
1.9897
1.9883
1.9889
1.9877
1.9883
Tuesday 10 October 2023 (10/10/2023)
1.9888
1.9897
1.9895
1.9887
1.9891
Monday 9 October 2023 (09/10/2023)
1.9781
1.9891
1.9811
1.9799
1.9805
Friday 6 October 2023 (06/10/2023)
1.9719
1.9782
1.9754
1.9742
1.9748
Thursday 5 October 2023 (05/10/2023)
1.9663
1.9719
1.9699
1.9665
1.9682
Wednesday 4 October 2023 (04/10/2023)
1.9717
1.9666
1.9718
1.9669
1.9694
Tuesday 3 October 2023 (03/10/2023)
1.9760
1.9714
1.9721
1.9701
1.9711
Monday 2 October 2023 (02/10/2023)
1.9939
1.9764
1.9895
1.9768
1.9832

September

Friday 29 September 2023 (29/09/2023)
2.0039
1.9919
2.0037
2.0003
2.0020
Thursday 28 September 2023 (28/09/2023)
2.0021
2.0039
2.0039
2.0033
2.0036
Wednesday 27 September 2023 (27/09/2023)
1.9989
2.0018
1.9995
1.9978
1.9987
Tuesday 26 September 2023 (26/09/2023)
2.0088
1.9995
2.0052
2.0014
2.0033
Monday 25 September 2023 (25/09/2023)
1.9972
2.0089
2.0069
2.0007
2.0038
Friday 22 September 2023 (22/09/2023)
2.0034
2.0046
2.0089
2.0039
2.0064
Thursday 21 September 2023 (21/09/2023)
2.0074
2.0042
2.0055
2.0022
2.0039
Wednesday 20 September 2023 (20/09/2023)
2.0096
2.0075
2.0121
2.0092
2.0107
Tuesday 19 September 2023 (19/09/2023)
2.0043
2.0097
2.0156
2.0084
2.0120
Monday 18 September 2023 (18/09/2023)
1.9991
2.0043
2.0041
1.9998
2.0020
Friday 15 September 2023 (15/09/2023)
2.0008
1.9979
1.9998
1.9997
1.9998
Thursday 14 September 2023 (14/09/2023)
1.9947
2.0011
2.0015
1.9959
1.9987
Wednesday 13 September 2023 (13/09/2023)
1.9950
1.9944
1.9937
1.9933
1.9935
Tuesday 12 September 2023 (12/09/2023)
1.9909
1.9944
1.9947
1.9874
1.9911
Monday 11 September 2023 (11/09/2023)
1.9836
1.9909
1.9880
1.9856
1.9868
Friday 8 September 2023 (08/09/2023)
1.9747
1.9812
1.9816
1.9775
1.9796
Thursday 7 September 2023 (07/09/2023)
1.9818
1.9751
1.9814
1.9775
1.9795
Wednesday 6 September 2023 (06/09/2023)
1.9811
1.9819
1.9805
1.9796
1.9801
Tuesday 5 September 2023 (05/09/2023)
1.9891
1.9813
1.9853
1.9816
1.9835
Monday 4 September 2023 (04/09/2023)
1.9872
1.9891
1.9900
1.9871
1.9886
Friday 1 September 2023 (01/09/2023)
2.0003
1.9883
1.9943
1.9896
1.9920

August

Thursday 31 August 2023 (31/08/2023)
1.9970
2.0006
1.9993
1.9972
1.9983
Wednesday 30 August 2023 (30/08/2023)
1.9942
1.9970
1.9954
1.9914
1.9934
Tuesday 29 August 2023 (29/08/2023)
1.9870
1.9943
1.9894
1.9848
1.9871
Monday 28 August 2023 (28/08/2023)
1.9887
1.9872
1.9895
1.9873
1.9884
Friday 25 August 2023 (25/08/2023)
1.9893
1.9868
1.9875
1.9850
1.9863
Thursday 24 August 2023 (24/08/2023)
1.9973
1.9894
1.9980
1.9905
1.9943
Wednesday 23 August 2023 (23/08/2023)
1.9947
1.9978
1.9944
1.9922
1.9933
Tuesday 22 August 2023 (22/08/2023)
1.9953
1.9941
1.9973
1.9962
1.9968
Monday 21 August 2023 (21/08/2023)
1.9950
1.9952
1.9975
1.9943
1.9959
Friday 18 August 2023 (18/08/2023)
1.9951
1.9942
1.9971
1.9961
1.9966
Thursday 17 August 2023 (17/08/2023)
1.9969
1.9949
2.0775
1.9859
2.0317
Wednesday 16 August 2023 (16/08/2023)
2.0016
1.9971
2.0039
1.9634
1.9837
Tuesday 15 August 2023 (15/08/2023)
2.0079
2.0018
2.0093
2.0044
2.0069
Monday 14 August 2023 (14/08/2023)
2.0122
2.0077
2.0092
2.0069
2.0081
Friday 11 August 2023 (11/08/2023)
2.0095
2.0103
2.0105
2.0098
2.0102
Thursday 10 August 2023 (10/08/2023)
2.0135
2.0097
2.0153
2.0119
2.0136
Wednesday 9 August 2023 (09/08/2023)
2.0137
2.0133
2.0146
2.0143
2.0145
Tuesday 8 August 2023 (08/08/2023)
2.0214
2.0139
2.0149
2.0088
2.0119
Monday 7 August 2023 (07/08/2023)
2.0153
2.0214
2.0209
2.0202
2.0206
Friday 4 August 2023 (04/08/2023)
2.0239
2.0191
2.0244
2.0224
2.0234
Thursday 3 August 2023 (03/08/2023)
2.0243
2.0234
2.0240
2.0240
2.0240
Wednesday 2 August 2023 (02/08/2023)
2.0349
2.0242
2.0302
2.0278
2.0290
Tuesday 1 August 2023 (01/08/2023)
2.0492
2.0347
2.0398
2.0364
2.0381

July

Monday 31 July 2023 (31/07/2023)
2.0416
2.0491
2.0509
2.0406
2.0458
Friday 28 July 2023 (28/07/2023)
2.0435
2.0407
2.0424
2.0416
2.0420
Thursday 27 July 2023 (27/07/2023)
2.0463
2.0435
2.0522
2.0422
2.0472
Wednesday 26 July 2023 (26/07/2023)
2.0518
2.0465
2.0497
2.0454
2.0476
Tuesday 25 July 2023 (25/07/2023)
2.0507
2.0516
2.0515
2.0431
2.0473
Monday 24 July 2023 (24/07/2023)
2.0445
2.0520
2.0530
2.0450
2.0490
Friday 21 July 2023 (21/07/2023)
2.0516
2.0441
2.0510
2.0495
2.0503
Thursday 20 July 2023 (20/07/2023)
2.0528
2.0515
2.0560
2.0535
2.0548
Wednesday 19 July 2023 (19/07/2023)
2.0524
2.0527
2.0537
2.0511
2.0524
Tuesday 18 July 2023 (18/07/2023)
2.0475
2.0527
2.0522
2.0464
2.0493
Monday 17 July 2023 (17/07/2023)
2.0437
2.0475
2.0503
2.0432
2.0468
Friday 14 July 2023 (14/07/2023)
2.0614
2.0445
2.0584
2.0484
2.0534
Thursday 13 July 2023 (13/07/2023)
2.0495
2.0613
2.0579
2.0508
2.0544
Wednesday 12 July 2023 (12/07/2023)
2.0423
2.0496
2.0470
2.0447
2.0459
Tuesday 11 July 2023 (11/07/2023)
2.0353
2.0423
2.0375
2.0366
2.0371
Monday 10 July 2023 (10/07/2023)
2.0363
2.0352
2.0352
2.0330
2.0341
Friday 7 July 2023 (07/07/2023)
2.0217
2.0351
2.0336
2.0230
2.0283
Thursday 6 July 2023 (06/07/2023)
2.0346
2.0217
2.0326
2.0268
2.0297
Wednesday 5 July 2023 (05/07/2023)
2.0437
2.0346
2.0414
2.0356
2.0385
Tuesday 4 July 2023 (04/07/2023)
2.0400
2.0438
2.0436
2.0413
2.0425
Monday 3 July 2023 (03/07/2023)
2.0401
2.0400
2.0402
2.0394
2.0398

June

Friday 30 June 2023 (30/06/2023)
2.0392
2.0394
2.0403
2.0401
2.0402
Thursday 29 June 2023 (29/06/2023)
2.0382
2.0391
2.0389
2.0378
2.0384
Wednesday 28 June 2023 (28/06/2023)
2.0484
2.0384
2.0468
2.0395
2.0432
Tuesday 27 June 2023 (27/06/2023)
2.0544
2.0484
2.0562
2.0498
2.0530
Monday 26 June 2023 (26/06/2023)
2.0492
2.0543
2.0555
2.0520
2.0538
Friday 23 June 2023 (23/06/2023)
2.0550
2.0514
2.0493
2.0467
2.0480
Thursday 22 June 2023 (22/06/2023)
2.0528
2.0550
2.0547
2.0544
2.0546
Wednesday 21 June 2023 (21/06/2023)
2.0419
2.0527
2.0461
2.0404
2.0433
Tuesday 20 June 2023 (20/06/2023)
2.0450
2.0419
2.0440
2.0408
2.0424
Monday 19 June 2023 (19/06/2023)
2.0474
2.0456
2.0470
2.0458
2.0464
Friday 16 June 2023 (16/06/2023)
2.0441
2.0490
2.0439
2.0429
2.0434
Thursday 15 June 2023 (15/06/2023)
2.0280
2.0441
2.0438
2.0267
2.0353
Wednesday 14 June 2023 (14/06/2023)
2.0292
2.0279
2.0324
2.0319
2.0322
Tuesday 13 June 2023 (13/06/2023)
2.0228
2.0291
2.0296
2.0227
2.0262
Monday 12 June 2023 (12/06/2023)
2.0265
2.0227
2.0269
2.0212
2.0241
Friday 9 June 2023 (09/06/2023)
2.0233
2.0265
2.0271
2.0244
2.0258
Thursday 8 June 2023 (08/06/2023)
2.0216
2.0232
2.0233
2.0202
2.0218
Wednesday 7 June 2023 (07/06/2023)
2.0161
2.0216
2.0171
2.0165
2.0168
Tuesday 6 June 2023 (06/06/2023)
2.0095
2.0162
2.0145
2.0128
2.0137
Monday 5 June 2023 (05/06/2023)
2.0121
2.0095
2.0121
2.0118
2.0120
Friday 2 June 2023 (02/06/2023)
2.0094
2.0123
2.0129
2.0116
2.0123
Thursday 1 June 2023 (01/06/2023)
1.9910
2.0095
1.9997
1.9913
1.9955

May

Wednesday 31 May 2023 (31/05/2023)
1.9868
1.9909
1.9884
1.9850
1.9867
Tuesday 30 May 2023 (30/05/2023)
1.9887
1.9867
1.9875
1.9868
1.9872
Monday 29 May 2023 (29/05/2023)
1.9864
1.9886
1.9884
1.9874
1.9879
Friday 26 May 2023 (26/05/2023)
1.9810
1.9858
1.9843
1.9816
1.9830
Thursday 25 May 2023 (25/05/2023)
1.9880
1.9810
1.9874
1.9826
1.9850
Wednesday 24 May 2023 (24/05/2023)
2.0015
1.9880
1.9970
1.9934
1.9952
Tuesday 23 May 2023 (23/05/2023)
2.0011
2.0016
2.0018
2.0012
2.0015
Monday 22 May 2023 (22/05/2023)
2.0009
2.0011
2.0014
2.0007
2.0011
Friday 19 May 2023 (19/05/2023)
2.0015
1.9979
2.0038
1.9988
2.0013
Thursday 18 May 2023 (18/05/2023)
2.0086
2.0014
2.0074
2.0033
2.0054
Wednesday 17 May 2023 (17/05/2023)
2.0042
2.0084
2.0077
2.0015
2.0046
Tuesday 16 May 2023 (16/05/2023)
2.0069
2.0041
2.0092
2.0068
2.0080
Monday 15 May 2023 (15/05/2023)
1.9928
2.0067
2.0017
1.9960
1.9989
Friday 12 May 2023 (12/05/2023)
2.0034
1.9943
2.0025
1.9956
1.9991
Thursday 11 May 2023 (11/05/2023)
2.0215
2.0035
2.0182
2.0064
2.0123
Wednesday 10 May 2023 (10/05/2023)
2.0194
2.0214
2.0237
2.0209
2.0223
Tuesday 9 May 2023 (09/05/2023)
2.0207
2.0194
2.0185
2.0180
2.0183
Monday 8 May 2023 (08/05/2023)
2.0215
2.0206
2.0242
2.0229
2.0236
Friday 5 May 2023 (05/05/2023)
1.9965
2.0183
2.0112
2.0041
2.0077
Thursday 4 May 2023 (04/05/2023)
1.9850
1.9965
1.9944
1.9852
1.9898
Wednesday 3 May 2023 (03/05/2023)
1.9837
1.9848
1.9852
1.9840
1.9846
Tuesday 2 May 2023 (02/05/2023)
1.9954
1.9837
1.9903
1.9869
1.9886
Monday 1 May 2023 (01/05/2023)
1.9957
1.9954
1.9960
1.9941
1.9951

April

Friday 28 April 2023 (28/04/2023)
1.9889
1.9944
1.9921
1.9826
1.9874
Thursday 27 April 2023 (27/04/2023)
1.9818
1.9885
1.9851
1.9844
1.9848
Wednesday 26 April 2023 (26/04/2023)
1.9835
1.9818
1.9837
1.9814
1.9826
Tuesday 25 April 2023 (25/04/2023)
1.9958
1.9836
1.9953
1.9859
1.9906
Monday 24 April 2023 (24/04/2023)
1.9977
1.9957
1.9965
1.9950
1.9958
Friday 21 April 2023 (21/04/2023)
2.0052
1.9979
1.9993
1.9957
1.9975
Thursday 20 April 2023 (20/04/2023)
2.0076
2.0052
2.0059
2.0058
2.0059
Wednesday 19 April 2023 (19/04/2023)
2.0187
2.0077
2.0148
2.0109
2.0129
Tuesday 18 April 2023 (18/04/2023)
2.0178
2.0187
2.0188
2.0183
2.0186
Monday 17 April 2023 (17/04/2023)
2.0214
2.0177
2.0204
2.0191
2.0198
Friday 14 April 2023 (14/04/2023)
2.0264
2.0210
2.0285
2.0216
2.0251
Thursday 13 April 2023 (13/04/2023)
2.0106
2.0264
2.0201
2.0167
2.0184
Wednesday 12 April 2023 (12/04/2023)
2.0071
2.0106
2.0106
2.0066
2.0086
Tuesday 11 April 2023 (11/04/2023)
2.0005
2.0073
2.0020
2.0011
2.0016
Monday 10 April 2023 (10/04/2023)
1.9990
2.0005
2.0011
1.9978
1.9995
Friday 7 April 2023 (07/04/2023)
2.0031
2.0004
2.0022
2.0020
2.0021
Thursday 6 April 2023 (06/04/2023)
2.0082
2.0030
2.0059
2.0053
2.0056
Wednesday 5 April 2023 (05/04/2023)
2.0103
2.0080
2.0092
2.0077
2.0085
Tuesday 4 April 2023 (04/04/2023)
2.0114
2.0103
2.0118
2.0099
2.0109
Monday 3 April 2023 (03/04/2023)
2.0021
2.0112
2.0110
2.0007
2.0059

March

Friday 31 March 2023 (31/03/2023)
1.9990
1.9987
1.9997
1.9982
1.9990
Thursday 30 March 2023 (30/03/2023)
1.9940
1.9990
1.9971
1.9923
1.9947
Wednesday 29 March 2023 (29/03/2023)
1.9868
1.9939
1.9926
1.9890
1.9908
Tuesday 28 March 2023 (28/03/2023)
1.9786
1.9869
1.9811
1.9791
1.9801
Monday 27 March 2023 (27/03/2023)
1.9690
1.9786
1.9722
1.9706
1.9714
Friday 24 March 2023 (24/03/2023)
1.9704
1.9658
1.9698
1.9634
1.9666
Thursday 23 March 2023 (23/03/2023)
1.9679
1.9704
1.9769
1.9763
1.9766
Wednesday 22 March 2023 (22/03/2023)
1.9708
1.9678
1.9740
1.9725
1.9733
Tuesday 21 March 2023 (21/03/2023)
1.9778
1.9708
1.9762
1.9729
1.9746
Monday 20 March 2023 (20/03/2023)
1.9719
1.9776
1.9769
1.9712
1.9741
Friday 17 March 2023 (17/03/2023)
1.9703
1.9728
1.9698
1.9690
1.9694
Thursday 16 March 2023 (16/03/2023)
1.9628
1.9703
1.9674
1.9653
1.9664
Wednesday 15 March 2023 (15/03/2023)
1.9748
1.9627
1.9753
1.9600
1.9677
Tuesday 14 March 2023 (14/03/2023)
1.9681
1.9748
1.9783
1.9681
1.9732
Monday 13 March 2023 (13/03/2023)
1.9562
1.9681
1.9684
1.9588
1.9636
Friday 10 March 2023 (10/03/2023)
1.9538
1.9497
1.9575
1.9543
1.9559
Thursday 9 March 2023 (09/03/2023)
1.9578
1.9538
1.9583
1.9546
1.9565
Wednesday 8 March 2023 (08/03/2023)
1.9642
1.9575
1.9636
1.9580
1.9608
Tuesday 7 March 2023 (07/03/2023)
1.9852
1.9642
1.9843
1.9654
1.9749
Monday 6 March 2023 (06/03/2023)
1.9882
1.9852
1.9859
1.9854
1.9857
Friday 3 March 2023 (03/03/2023)
1.9881
1.9872
1.9883
1.9875
1.9879
Thursday 2 March 2023 (02/03/2023)
1.9871
1.9882
1.9878
1.9850
1.9864
Wednesday 1 March 2023 (01/03/2023)
1.9810
1.9872
1.9858
1.9839
1.9849

February

Tuesday 28 February 2023 (28/02/2023)
1.9904
1.9811
1.9873
1.9850
1.9862
Monday 27 February 2023 (27/02/2023)
1.9852
1.9904
1.9903
1.9859
1.9881
Friday 24 February 2023 (24/02/2023)
1.9950
1.9855
1.9904
1.9860
1.9882
Thursday 23 February 2023 (23/02/2023)
1.9941
1.9950
1.9979
1.9939
1.9959
Wednesday 22 February 2023 (22/02/2023)
1.9962
1.9940
1.9968
1.9938
1.9953
Tuesday 21 February 2023 (21/02/2023)
2.0091
1.9963
2.0061
1.9994
2.0028
Monday 20 February 2023 (20/02/2023)
2.0060
2.0090
2.0077
2.0065
2.0071
Friday 17 February 2023 (17/02/2023)
2.0077
2.0061
2.0055
2.0015
2.0035
Thursday 16 February 2023 (16/02/2023)
2.0183
2.0079
2.0169
2.0122
2.0146
Wednesday 15 February 2023 (15/02/2023)
2.0269
2.0183
2.0248
2.0154
2.0201
Tuesday 14 February 2023 (14/02/2023)
2.0271
2.0267
2.0270
2.0262
2.0266
Monday 13 February 2023 (13/02/2023)
2.0226
2.0271
2.0258
2.0226
2.0242
Friday 10 February 2023 (10/02/2023)
2.0082
2.0237
2.0253
2.0100
2.0177
Thursday 9 February 2023 (09/02/2023)
2.0096
2.0080
2.0153
2.0098
2.0126
Wednesday 8 February 2023 (08/02/2023)
2.0170
2.0096
2.0181
2.0133
2.0157
Tuesday 7 February 2023 (07/02/2023)
2.0102
2.0171
2.0126
2.0116
2.0121
Monday 6 February 2023 (06/02/2023)
2.0160
2.0103
2.0127
2.0114
2.0121
Friday 3 February 2023 (03/02/2023)
2.0300
2.0161
2.0220
2.0182
2.0201
Thursday 2 February 2023 (02/02/2023)
2.0332
2.0301
2.0348
2.0306
2.0327
Wednesday 1 February 2023 (01/02/2023)
2.0307
2.0331
2.0305
2.0299
2.0302

January

Tuesday 31 January 2023 (31/01/2023)
2.0189
2.0307
2.0286
2.0147
2.0217
Monday 30 January 2023 (30/01/2023)
2.0294
2.0189
2.0282
2.0235
2.0259
Friday 27 January 2023 (27/01/2023)
2.0293
2.0318
2.0291
2.0281
2.0286
Thursday 26 January 2023 (26/01/2023)
2.0179
2.0293
2.0244
2.0171
2.0208
Wednesday 25 January 2023 (25/01/2023)
2.0222
2.0178
2.0214
2.0172
2.0193
Tuesday 24 January 2023 (24/01/2023)
2.0218
2.0221
2.0223
2.0223
2.0223
Monday 23 January 2023 (23/01/2023)
2.0182
2.0218
2.0205
2.0200
2.0203
Friday 20 January 2023 (20/01/2023)
2.0081
2.0203
2.0114
2.0079
2.0097
Thursday 19 January 2023 (19/01/2023)
2.0024
2.0076
2.0068
2.0034
2.0051
Wednesday 18 January 2023 (18/01/2023)
2.0183
2.0026
2.0191
2.0145
2.0168
Tuesday 17 January 2023 (17/01/2023)
2.0157
2.0183
2.0175
2.0164
2.0170
Monday 16 January 2023 (16/01/2023)
2.0158
2.0155
2.0231
2.0181
2.0206
Friday 13 January 2023 (13/01/2023)
2.0226
2.0175
2.0185
2.0180
2.0183
Thursday 12 January 2023 (12/01/2023)
2.0132
2.0225
2.0211
2.0194
2.0203
Wednesday 11 January 2023 (11/01/2023)
2.0123
2.0131
2.0153
2.0130
2.0142
Tuesday 10 January 2023 (10/01/2023)
2.0181
2.0127
2.0164
2.0152
2.0158
Monday 9 January 2023 (09/01/2023)
2.0102
2.0180
2.0193
2.0142
2.0168
Friday 6 January 2023 (06/01/2023)
1.9910
2.0102
2.0095
1.9881
1.9988
Thursday 5 January 2023 (05/01/2023)
2.0053
1.9910
2.0031
1.9924
1.9978
Wednesday 4 January 2023 (04/01/2023)
1.9771
2.0053
1.9912
1.9857
1.9885
Tuesday 3 January 2023 (03/01/2023)
1.9913
1.9770
1.9878
1.9850
1.9864
Monday 2 January 2023 (02/01/2023)
1.9873
1.9913
1.9969
1.9880
1.9925