Canadian Dollar-East Caribbean Dollar History: 2023

Go
Set Alert Set Alert

Daily CAD/XCD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.0775, reached on 17/08/2023

The lowest level of 2023 was 1.947 reached 01/11/2023

The average level of 2023 was 2.0029

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/XCD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.0428
2.0408
2.0458
2.0419
2.0439
Thursday 28 December 2023 (28/12/2023)
2.0464
2.0427
2.0468
2.0449
2.0459
Wednesday 27 December 2023 (27/12/2023)
2.0481
2.0462
2.0485
2.0449
2.0467
Tuesday 26 December 2023 (26/12/2023)
2.0373
2.0479
2.0426
2.0415
2.0421
Monday 25 December 2023 (25/12/2023)
2.0369
2.0371
2.0371
2.0369
2.0370
Friday 22 December 2023 (22/12/2023)
2.0350
2.0370
2.0364
2.0347
2.0356
Thursday 21 December 2023 (21/12/2023)
2.0214
2.0344
2.0276
2.0266
2.0271
Wednesday 20 December 2023 (20/12/2023)
2.0264
2.0213
2.0252
2.0251
2.0252
Tuesday 19 December 2023 (19/12/2023)
2.0172
2.0263
2.0214
2.0178
2.0196
Monday 18 December 2023 (18/12/2023)
2.0206
2.0172
2.0206
2.0195
2.0201
Friday 15 December 2023 (15/12/2023)
2.0156
2.0206
2.0214
2.0180
2.0197
Thursday 14 December 2023 (14/12/2023)
1.9995
2.0156
2.0154
2.0074
2.0114
Wednesday 13 December 2023 (13/12/2023)
1.9888
1.9994
1.9974
1.9911
1.9943
Tuesday 12 December 2023 (12/12/2023)
1.9908
1.9888
1.9890
1.9890
1.9890
Monday 11 December 2023 (11/12/2023)
1.9919
1.9909
1.9906
1.9879
1.9893
Friday 8 December 2023 (08/12/2023)
1.9869
1.9883
1.9889
1.9875
1.9882
Thursday 7 December 2023 (07/12/2023)
1.9880
1.9868
1.9869
1.9844
1.9857
Wednesday 6 December 2023 (06/12/2023)
1.9883
1.9877
1.9902
1.9888
1.9895
Tuesday 5 December 2023 (05/12/2023)
1.9964
1.9884
1.9908
1.9901
1.9905
Monday 4 December 2023 (04/12/2023)
2.0012
1.9963
2.0009
1.9974
1.9992
Friday 1 December 2023 (01/12/2023)
1.9932
2.0023
2.0017
2.0000
2.0009

November

Thursday 30 November 2023 (30/11/2023)
1.9888
1.9929
1.9920
1.9890
1.9905
Wednesday 29 November 2023 (29/11/2023)
1.9915
1.9887
1.9911
1.9904
1.9908
Tuesday 28 November 2023 (28/11/2023)
1.9849
1.9911
1.9901
1.9895
1.9898
Monday 27 November 2023 (27/11/2023)
1.9817
1.9847
1.9822
1.9817
1.9820
Friday 24 November 2023 (24/11/2023)
1.9736
1.9818
1.9804
1.9752
1.9778
Thursday 23 November 2023 (23/11/2023)
1.9746
1.9731
1.9758
1.9738
1.9748
Wednesday 22 November 2023 (22/11/2023)
1.9721
1.9743
1.9698
1.9686
1.9692
Tuesday 21 November 2023 (21/11/2023)
1.9690
1.9725
1.9701
1.9697
1.9699
Monday 20 November 2023 (20/11/2023)
1.9705
1.9690
1.9699
1.9692
1.9696
Friday 17 November 2023 (17/11/2023)
1.9647
1.9687
1.9660
1.9657
1.9659
Thursday 16 November 2023 (16/11/2023)
1.9749
1.9647
1.9731
1.9650
1.9691
Wednesday 15 November 2023 (15/11/2023)
1.9737
1.9747
1.9767
1.9733
1.9750
Tuesday 14 November 2023 (14/11/2023)
1.9580
1.9736
1.9724
1.9589
1.9657
Monday 13 November 2023 (13/11/2023)
1.9581
1.9584
1.9590
1.9573
1.9582
Friday 10 November 2023 (10/11/2023)
1.9572
1.9583
1.9559
1.9546
1.9553
Thursday 9 November 2023 (09/11/2023)
1.9594
1.9572
1.9591
1.9577
1.9584
Wednesday 8 November 2023 (08/11/2023)
1.9632
1.9596
1.9611
1.9581
1.9596
Tuesday 7 November 2023 (07/11/2023)
1.9730
1.9631
1.9700
1.9629
1.9665
Monday 6 November 2023 (06/11/2023)
1.9779
1.9725
1.9801
1.9751
1.9776
Friday 3 November 2023 (03/11/2023)
1.9670
1.9788
1.9752
1.9670
1.9711
Thursday 2 November 2023 (02/11/2023)
1.9501
1.9673
1.9588
1.9552
1.9570
Wednesday 1 November 2023 (01/11/2023)
1.9468
1.9504
1.9481
1.9470
1.9476

October

Tuesday 31 October 2023 (31/10/2023)
1.9547
1.9476
1.9542
1.9511
1.9527
Monday 30 October 2023 (30/10/2023)
1.9469
1.9548
1.9538
1.9508
1.9523
Friday 27 October 2023 (27/10/2023)
1.9540
1.9474
1.9569
1.9488
1.9529
Thursday 26 October 2023 (26/10/2023)
1.9586
1.9538
1.9590
1.9548
1.9569
Wednesday 25 October 2023 (25/10/2023)
1.9670
1.9586
1.9636
1.9631
1.9634
Tuesday 24 October 2023 (24/10/2023)
1.9738
1.9669
1.9766
1.9688
1.9727
Monday 23 October 2023 (23/10/2023)
1.9716
1.9742
1.9748
1.9712
1.9730
Friday 20 October 2023 (20/10/2023)
1.9697
1.9710
1.9709
1.9707
1.9708
Thursday 19 October 2023 (19/10/2023)
1.9705
1.9697
1.9717
1.9684
1.9701
Wednesday 18 October 2023 (18/10/2023)
1.9803
1.9703
1.9783
1.9763
1.9773
Tuesday 17 October 2023 (17/10/2023)
1.9858
1.9801
1.9841
1.9802
1.9822
Monday 16 October 2023 (16/10/2023)
1.9790
1.9857
1.9851
1.9806
1.9829
Friday 13 October 2023 (13/10/2023)
1.9738
1.9784
1.9791
1.9760
1.9776
Thursday 12 October 2023 (12/10/2023)
1.9876
1.9739
1.9888
1.9748
1.9818
Wednesday 11 October 2023 (11/10/2023)
1.9897
1.9883
1.9889
1.9877
1.9883
Tuesday 10 October 2023 (10/10/2023)
1.9888
1.9897
1.9895
1.9887
1.9891
Monday 9 October 2023 (09/10/2023)
1.9781
1.9891
1.9811
1.9799
1.9805
Friday 6 October 2023 (06/10/2023)
1.9719
1.9782
1.9754
1.9742
1.9748
Thursday 5 October 2023 (05/10/2023)
1.9663
1.9719
1.9699
1.9665
1.9682
Wednesday 4 October 2023 (04/10/2023)
1.9717
1.9666
1.9718
1.9669
1.9694
Tuesday 3 October 2023 (03/10/2023)
1.9760
1.9714
1.9721
1.9701
1.9711
Monday 2 October 2023 (02/10/2023)
1.9939
1.9764
1.9895
1.9768
1.9832

September

Friday 29 September 2023 (29/09/2023)
2.0039
1.9919
2.0037
2.0003
2.0020
Thursday 28 September 2023 (28/09/2023)
2.0021
2.0039
2.0039
2.0033
2.0036
Wednesday 27 September 2023 (27/09/2023)
1.9989
2.0018
1.9995
1.9978
1.9987
Tuesday 26 September 2023 (26/09/2023)
2.0088
1.9995
2.0052
2.0014
2.0033
Monday 25 September 2023 (25/09/2023)
1.9972
2.0089
2.0069
2.0007
2.0038
Friday 22 September 2023 (22/09/2023)
2.0034
2.0046
2.0089
2.0039
2.0064
Thursday 21 September 2023 (21/09/2023)
2.0074
2.0042
2.0055
2.0022
2.0039
Wednesday 20 September 2023 (20/09/2023)
2.0096
2.0075
2.0121
2.0092
2.0107
Tuesday 19 September 2023 (19/09/2023)
2.0043
2.0097
2.0156
2.0084
2.0120
Monday 18 September 2023 (18/09/2023)
1.9991
2.0043
2.0041
1.9998
2.0020
Friday 15 September 2023 (15/09/2023)
2.0008
1.9979
1.9998
1.9997
1.9998
Thursday 14 September 2023 (14/09/2023)
1.9947
2.0011
2.0015
1.9959
1.9987
Wednesday 13 September 2023 (13/09/2023)
1.9950
1.9944
1.9937
1.9933
1.9935
Tuesday 12 September 2023 (12/09/2023)
1.9909
1.9944
1.9947
1.9874
1.9911
Monday 11 September 2023 (11/09/2023)
1.9836
1.9909
1.9880
1.9856
1.9868
Friday 8 September 2023 (08/09/2023)
1.9747
1.9812
1.9816
1.9775
1.9796
Thursday 7 September 2023 (07/09/2023)
1.9818
1.9751
1.9814
1.9775
1.9795
Wednesday 6 September 2023 (06/09/2023)
1.9811
1.9819
1.9805
1.9796
1.9801
Tuesday 5 September 2023 (05/09/2023)
1.9891
1.9813
1.9853
1.9816
1.9835
Monday 4 September 2023 (04/09/2023)
1.9872
1.9891
1.9900
1.9871
1.9886
Friday 1 September 2023 (01/09/2023)
2.0003
1.9883
1.9943
1.9896
1.9920

August

Thursday 31 August 2023 (31/08/2023)
1.9970
2.0006
1.9993
1.9972
1.9983
Wednesday 30 August 2023 (30/08/2023)
1.9942
1.9970
1.9954
1.9914
1.9934
Tuesday 29 August 2023 (29/08/2023)
1.9870
1.9943
1.9894
1.9848
1.9871
Monday 28 August 2023 (28/08/2023)
1.9887
1.9872
1.9895
1.9873
1.9884
Friday 25 August 2023 (25/08/2023)
1.9893
1.9868
1.9875
1.9850
1.9863
Thursday 24 August 2023 (24/08/2023)
1.9973
1.9894
1.9980
1.9905
1.9943
Wednesday 23 August 2023 (23/08/2023)
1.9947
1.9978
1.9944
1.9922
1.9933
Tuesday 22 August 2023 (22/08/2023)
1.9953
1.9941
1.9973
1.9962
1.9968
Monday 21 August 2023 (21/08/2023)
1.9950
1.9952
1.9975
1.9943
1.9959
Friday 18 August 2023 (18/08/2023)
1.9951
1.9942
1.9971
1.9961
1.9966
Thursday 17 August 2023 (17/08/2023)
1.9969
1.9949
2.0775
1.9859
2.0317
Wednesday 16 August 2023 (16/08/2023)
2.0016
1.9971
2.0039
1.9634
1.9837
Tuesday 15 August 2023 (15/08/2023)
2.0079
2.0018
2.0093
2.0044
2.0069
Monday 14 August 2023 (14/08/2023)
2.0122
2.0077
2.0092
2.0069
2.0081
Friday 11 August 2023 (11/08/2023)
2.0095
2.0103
2.0105
2.0098
2.0102
Thursday 10 August 2023 (10/08/2023)
2.0135
2.0097
2.0153
2.0119
2.0136
Wednesday 9 August 2023 (09/08/2023)
2.0137
2.0133
2.0146
2.0143
2.0145
Tuesday 8 August 2023 (08/08/2023)
2.0214
2.0139
2.0149
2.0088
2.0119
Monday 7 August 2023 (07/08/2023)
2.0153
2.0214
2.0209
2.0202
2.0206
Friday 4 August 2023 (04/08/2023)
2.0239
2.0191
2.0244
2.0224
2.0234
Thursday 3 August 2023 (03/08/2023)
2.0243
2.0234
2.0240
2.0240
2.0240
Wednesday 2 August 2023 (02/08/2023)
2.0349
2.0242
2.0302
2.0278
2.0290
Tuesday 1 August 2023 (01/08/2023)
2.0492
2.0347
2.0398
2.0364
2.0381

July

Monday 31 July 2023 (31/07/2023)
2.0416
2.0491
2.0509
2.0406
2.0458
Friday 28 July 2023 (28/07/2023)
2.0435
2.0407
2.0424
2.0416
2.0420
Thursday 27 July 2023 (27/07/2023)
2.0463
2.0435
2.0522
2.0422
2.0472
Wednesday 26 July 2023 (26/07/2023)
2.0518
2.0465
2.0497
2.0454
2.0476
Tuesday 25 July 2023 (25/07/2023)
2.0507
2.0516
2.0515
2.0431
2.0473
Monday 24 July 2023 (24/07/2023)
2.0445
2.0520
2.0530
2.0450
2.0490
Friday 21 July 2023 (21/07/2023)
2.0516
2.0441
2.0510
2.0495
2.0503
Thursday 20 July 2023 (20/07/2023)
2.0528
2.0515
2.0560
2.0535
2.0548
Wednesday 19 July 2023 (19/07/2023)
2.0524
2.0527
2.0537
2.0511
2.0524
Tuesday 18 July 2023 (18/07/2023)
2.0475
2.0527
2.0522
2.0464
2.0493
Monday 17 July 2023 (17/07/2023)
2.0437
2.0475
2.0503
2.0432
2.0468
Friday 14 July 2023 (14/07/2023)
2.0614
2.0445
2.0584
2.0484
2.0534
Thursday 13 July 2023 (13/07/2023)
2.0495
2.0613
2.0579
2.0508
2.0544
Wednesday 12 July 2023 (12/07/2023)
2.0423
2.0496
2.0470
2.0447
2.0459
Tuesday 11 July 2023 (11/07/2023)
2.0353
2.0423
2.0375
2.0366
2.0371
Monday 10 July 2023 (10/07/2023)
2.0363
2.0352
2.0352
2.0330
2.0341
Friday 7 July 2023 (07/07/2023)
2.0217
2.0351
2.0336
2.0230
2.0283
Thursday 6 July 2023 (06/07/2023)
2.0346
2.0217
2.0326
2.0268
2.0297
Wednesday 5 July 2023 (05/07/2023)
2.0437
2.0346
2.0414
2.0356
2.0385
Tuesday 4 July 2023 (04/07/2023)
2.0400
2.0438
2.0436
2.0413
2.0425
Monday 3 July 2023 (03/07/2023)
2.0401
2.0400
2.0402
2.0394
2.0398

June

Friday 30 June 2023 (30/06/2023)
2.0392
2.0394
2.0403
2.0401
2.0402
Thursday 29 June 2023 (29/06/2023)
2.0382
2.0391
2.0389
2.0378
2.0384
Wednesday 28 June 2023 (28/06/2023)
2.0484
2.0384
2.0468
2.0395
2.0432
Tuesday 27 June 2023 (27/06/2023)
2.0544
2.0484
2.0562
2.0498
2.0530
Monday 26 June 2023 (26/06/2023)
2.0492
2.0543
2.0555
2.0520
2.0538
Friday 23 June 2023 (23/06/2023)
2.0550
2.0514
2.0493
2.0467
2.0480
Thursday 22 June 2023 (22/06/2023)
2.0528
2.0550
2.0547
2.0544
2.0546
Wednesday 21 June 2023 (21/06/2023)
2.0419
2.0527
2.0461
2.0404
2.0433
Tuesday 20 June 2023 (20/06/2023)
2.0450
2.0419
2.0440
2.0408
2.0424
Monday 19 June 2023 (19/06/2023)
2.0474
2.0456
2.0470
2.0458
2.0464
Friday 16 June 2023 (16/06/2023)
2.0441
2.0490
2.0439
2.0429
2.0434
Thursday 15 June 2023 (15/06/2023)
2.0280
2.0441
2.0438
2.0267
2.0353
Wednesday 14 June 2023 (14/06/2023)
2.0292
2.0279
2.0324
2.0319
2.0322
Tuesday 13 June 2023 (13/06/2023)
2.0228
2.0291
2.0296
2.0227
2.0262
Monday 12 June 2023 (12/06/2023)
2.0265
2.0227
2.0269
2.0212
2.0241
Friday 9 June 2023 (09/06/2023)
2.0233
2.0265
2.0271
2.0244
2.0258
Thursday 8 June 2023 (08/06/2023)
2.0216
2.0232
2.0233
2.0202
2.0218
Wednesday 7 June 2023 (07/06/2023)
2.0161
2.0216
2.0171
2.0165
2.0168
Tuesday 6 June 2023 (06/06/2023)
2.0095
2.0162
2.0145
2.0128
2.0137
Monday 5 June 2023 (05/06/2023)
2.0121
2.0095
2.0121
2.0118
2.0120
Friday 2 June 2023 (02/06/2023)
2.0094
2.0123
2.0129
2.0116
2.0123
Thursday 1 June 2023 (01/06/2023)
1.9910
2.0095
1.9997
1.9913
1.9955

May

Wednesday 31 May 2023 (31/05/2023)
1.9868
1.9909
1.9884
1.9850
1.9867
Tuesday 30 May 2023 (30/05/2023)
1.9887
1.9867
1.9875
1.9868
1.9872
Monday 29 May 2023 (29/05/2023)
1.9864
1.9886
1.9884
1.9874
1.9879
Friday 26 May 2023 (26/05/2023)
1.9810
1.9858
1.9843
1.9816
1.9830
Thursday 25 May 2023 (25/05/2023)
1.9880
1.9810
1.9874
1.9826
1.9850
Wednesday 24 May 2023 (24/05/2023)
2.0015
1.9880
1.9970
1.9934
1.9952
Tuesday 23 May 2023 (23/05/2023)
2.0011
2.0016
2.0018
2.0012
2.0015
Monday 22 May 2023 (22/05/2023)
2.0009
2.0011
2.0014
2.0007
2.0011
Friday 19 May 2023 (19/05/2023)
2.0015
1.9979
2.0038
1.9988
2.0013
Thursday 18 May 2023 (18/05/2023)
2.0086
2.0014
2.0074
2.0033
2.0054
Wednesday 17 May 2023 (17/05/2023)
2.0042
2.0084
2.0077
2.0015
2.0046
Tuesday 16 May 2023 (16/05/2023)
2.0069
2.0041
2.0092
2.0068
2.0080
Monday 15 May 2023 (15/05/2023)
1.9928
2.0067
2.0017
1.9960
1.9989
Friday 12 May 2023 (12/05/2023)
2.0034
1.9943
2.0025
1.9956
1.9991
Thursday 11 May 2023 (11/05/2023)
2.0215
2.0035
2.0182
2.0064
2.0123
Wednesday 10 May 2023 (10/05/2023)
2.0194
2.0214
2.0237
2.0209
2.0223
Tuesday 9 May 2023 (09/05/2023)
2.0207
2.0194
2.0185
2.0180
2.0183
Monday 8 May 2023 (08/05/2023)
2.0215
2.0206
2.0242
2.0229
2.0236
Friday 5 May 2023 (05/05/2023)
1.9965
2.0183
2.0112
2.0041
2.0077
Thursday 4 May 2023 (04/05/2023)
1.9850
1.9965
1.9944
1.9852
1.9898
Wednesday 3 May 2023 (03/05/2023)
1.9837
1.9848
1.9852
1.9840
1.9846
Tuesday 2 May 2023 (02/05/2023)
1.9954
1.9837
1.9903
1.9869
1.9886
Monday 1 May 2023 (01/05/2023)
1.9957
1.9954
1.9960
1.9941
1.9951

April

Friday 28 April 2023 (28/04/2023)
1.9889
1.9944
1.9921
1.9826
1.9874
Thursday 27 April 2023 (27/04/2023)
1.9818
1.9885
1.9851
1.9844
1.9848
Wednesday 26 April 2023 (26/04/2023)
1.9835
1.9818
1.9837
1.9814
1.9826
Tuesday 25 April 2023 (25/04/2023)
1.9958
1.9836
1.9953
1.9859
1.9906
Monday 24 April 2023 (24/04/2023)
1.9977
1.9957
1.9965
1.9950
1.9958
Friday 21 April 2023 (21/04/2023)
2.0052
1.9979
1.9993
1.9957
1.9975
Thursday 20 April 2023 (20/04/2023)
2.0076
2.0052
2.0059
2.0058
2.0059
Wednesday 19 April 2023 (19/04/2023)
2.0187
2.0077
2.0148
2.0109
2.0129
Tuesday 18 April 2023 (18/04/2023)
2.0178
2.0187
2.0188
2.0183
2.0186
Monday 17 April 2023 (17/04/2023)
2.0214
2.0177
2.0204
2.0191
2.0198
Friday 14 April 2023 (14/04/2023)
2.0264
2.0210
2.0285
2.0216
2.0251
Thursday 13 April 2023 (13/04/2023)
2.0106
2.0264
2.0201
2.0167
2.0184
Wednesday 12 April 2023 (12/04/2023)
2.0071
2.0106
2.0106
2.0066
2.0086
Tuesday 11 April 2023 (11/04/2023)
2.0005
2.0073
2.0020
2.0011
2.0016
Monday 10 April 2023 (10/04/2023)
1.9990
2.0005
2.0011
1.9978
1.9995
Friday 7 April 2023 (07/04/2023)
2.0031
2.0004
2.0022
2.0020
2.0021
Thursday 6 April 2023 (06/04/2023)
2.0082
2.0030
2.0059
2.0053
2.0056
Wednesday 5 April 2023 (05/04/2023)
2.0103
2.0080
2.0092
2.0077
2.0085
Tuesday 4 April 2023 (04/04/2023)
2.0114
2.0103
2.0118
2.0099
2.0109
Monday 3 April 2023 (03/04/2023)
2.0021
2.0112
2.0110
2.0007
2.0059

March

Friday 31 March 2023 (31/03/2023)
1.9990
1.9987
1.9997
1.9982
1.9990
Thursday 30 March 2023 (30/03/2023)
1.9940
1.9990
1.9971
1.9923
1.9947
Wednesday 29 March 2023 (29/03/2023)
1.9868
1.9939
1.9926
1.9890
1.9908
Tuesday 28 March 2023 (28/03/2023)
1.9786
1.9869
1.9811
1.9791
1.9801
Monday 27 March 2023 (27/03/2023)
1.9690
1.9786
1.9722
1.9706
1.9714
Friday 24 March 2023 (24/03/2023)
1.9704
1.9658
1.9698
1.9634
1.9666
Thursday 23 March 2023 (23/03/2023)
1.9679
1.9704
1.9769
1.9763
1.9766
Wednesday 22 March 2023 (22/03/2023)
1.9708
1.9678
1.9740
1.9725
1.9733
Tuesday 21 March 2023 (21/03/2023)
1.9778
1.9708
1.9762
1.9729
1.9746
Monday 20 March 2023 (20/03/2023)
1.9719
1.9776
1.9769
1.9712
1.9741
Friday 17 March 2023 (17/03/2023)
1.9703
1.9728
1.9698
1.9690
1.9694
Thursday 16 March 2023 (16/03/2023)
1.9628
1.9703
1.9674
1.9653
1.9664
Wednesday 15 March 2023 (15/03/2023)
1.9748
1.9627
1.9753
1.9600
1.9677
Tuesday 14 March 2023 (14/03/2023)
1.9681
1.9748
1.9783
1.9681
1.9732
Monday 13 March 2023 (13/03/2023)
1.9562
1.9681
1.9684
1.9588
1.9636
Friday 10 March 2023 (10/03/2023)
1.9538
1.9497
1.9575
1.9543
1.9559
Thursday 9 March 2023 (09/03/2023)
1.9578
1.9538
1.9583
1.9546
1.9565
Wednesday 8 March 2023 (08/03/2023)
1.9642
1.9575
1.9636
1.9580
1.9608
Tuesday 7 March 2023 (07/03/2023)
1.9852
1.9642
1.9843
1.9654
1.9749
Monday 6 March 2023 (06/03/2023)
1.9882
1.9852
1.9859
1.9854
1.9857
Friday 3 March 2023 (03/03/2023)
1.9881
1.9872
1.9883
1.9875
1.9879
Thursday 2 March 2023 (02/03/2023)
1.9871
1.9882
1.9878
1.9850
1.9864
Wednesday 1 March 2023 (01/03/2023)
1.9810
1.9872
1.9858
1.9839
1.9849

February

Tuesday 28 February 2023 (28/02/2023)
1.9904
1.9811
1.9873
1.9850
1.9862
Monday 27 February 2023 (27/02/2023)
1.9852
1.9904
1.9903
1.9859
1.9881
Friday 24 February 2023 (24/02/2023)
1.9950
1.9855
1.9904
1.9860
1.9882
Thursday 23 February 2023 (23/02/2023)
1.9941
1.9950
1.9979
1.9939
1.9959
Wednesday 22 February 2023 (22/02/2023)
1.9962
1.9940
1.9968
1.9938
1.9953
Tuesday 21 February 2023 (21/02/2023)
2.0091
1.9963
2.0061
1.9994
2.0028
Monday 20 February 2023 (20/02/2023)
2.0060
2.0090
2.0077
2.0065
2.0071
Friday 17 February 2023 (17/02/2023)
2.0077
2.0061
2.0055
2.0015
2.0035
Thursday 16 February 2023 (16/02/2023)
2.0183
2.0079
2.0169
2.0122
2.0146
Wednesday 15 February 2023 (15/02/2023)
2.0269
2.0183
2.0248
2.0154
2.0201
Tuesday 14 February 2023 (14/02/2023)
2.0271
2.0267
2.0270
2.0262
2.0266
Monday 13 February 2023 (13/02/2023)
2.0226
2.0271
2.0258
2.0226
2.0242
Friday 10 February 2023 (10/02/2023)
2.0082
2.0237
2.0253
2.0100
2.0177
Thursday 9 February 2023 (09/02/2023)
2.0096
2.0080
2.0153
2.0098
2.0126
Wednesday 8 February 2023 (08/02/2023)
2.0170
2.0096
2.0181
2.0133
2.0157
Tuesday 7 February 2023 (07/02/2023)
2.0102
2.0171
2.0126
2.0116
2.0121
Monday 6 February 2023 (06/02/2023)
2.0160
2.0103
2.0127
2.0114
2.0121
Friday 3 February 2023 (03/02/2023)
2.0300
2.0161
2.0220
2.0182
2.0201
Thursday 2 February 2023 (02/02/2023)
2.0332
2.0301
2.0348
2.0306
2.0327
Wednesday 1 February 2023 (01/02/2023)
2.0307
2.0331
2.0305
2.0299
2.0302

January

Tuesday 31 January 2023 (31/01/2023)
2.0189
2.0307
2.0286
2.0147
2.0217
Monday 30 January 2023 (30/01/2023)
2.0294
2.0189
2.0282
2.0235
2.0259
Friday 27 January 2023 (27/01/2023)
2.0293
2.0318
2.0291
2.0281
2.0286
Thursday 26 January 2023 (26/01/2023)
2.0179
2.0293
2.0244
2.0171
2.0208
Wednesday 25 January 2023 (25/01/2023)
2.0222
2.0178
2.0214
2.0172
2.0193
Tuesday 24 January 2023 (24/01/2023)
2.0218
2.0221
2.0223
2.0223
2.0223
Monday 23 January 2023 (23/01/2023)
2.0182
2.0218
2.0205
2.0200
2.0203
Friday 20 January 2023 (20/01/2023)
2.0081
2.0203
2.0114
2.0079
2.0097
Thursday 19 January 2023 (19/01/2023)
2.0024
2.0076
2.0068
2.0034
2.0051
Wednesday 18 January 2023 (18/01/2023)
2.0183
2.0026
2.0191
2.0145
2.0168
Tuesday 17 January 2023 (17/01/2023)
2.0157
2.0183
2.0175
2.0164
2.0170
Monday 16 January 2023 (16/01/2023)
2.0158
2.0155
2.0231
2.0181
2.0206
Friday 13 January 2023 (13/01/2023)
2.0226
2.0175
2.0185
2.0180
2.0183
Thursday 12 January 2023 (12/01/2023)
2.0132
2.0225
2.0211
2.0194
2.0203
Wednesday 11 January 2023 (11/01/2023)
2.0123
2.0131
2.0153
2.0130
2.0142
Tuesday 10 January 2023 (10/01/2023)
2.0181
2.0127
2.0164
2.0152
2.0158
Monday 9 January 2023 (09/01/2023)
2.0102
2.0180
2.0193
2.0142
2.0168
Friday 6 January 2023 (06/01/2023)
1.9910
2.0102
2.0095
1.9881
1.9988
Thursday 5 January 2023 (05/01/2023)
2.0053
1.9910
2.0031
1.9924
1.9978
Wednesday 4 January 2023 (04/01/2023)
1.9771
2.0053
1.9912
1.9857
1.9885
Tuesday 3 January 2023 (03/01/2023)
1.9913
1.9770
1.9878
1.9850
1.9864
Monday 2 January 2023 (02/01/2023)
1.9873
1.9913
1.9969
1.9880
1.9925