Canadian Dollar-East Caribbean Dollar History: 2022

Go
Set Alert Set Alert

Daily CAD/XCD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.1832, reached on 25/03/2022

The lowest level of 2022 was 1.9446 reached 13/10/2022

The average level of 2022 was 2.0687

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/XCD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.9948
1.9870
1.9965
1.9873
1.9919
Thursday 29 December 2022 (29/12/2022)
1.9865
1.9951
1.9925
1.9907
1.9916
Wednesday 28 December 2022 (28/12/2022)
1.9987
1.9865
1.9977
1.9971
1.9974
Tuesday 27 December 2022 (27/12/2022)
1.9918
1.9988
2.0023
1.9950
1.9987
Monday 26 December 2022 (26/12/2022)
1.9871
1.9916
1.9892
1.9865
1.9879
Friday 23 December 2022 (23/12/2022)
1.9778
1.9869
1.9872
1.9844
1.9858
Thursday 22 December 2022 (22/12/2022)
1.9853
1.9784
1.9889
1.9822
1.9856
Wednesday 21 December 2022 (21/12/2022)
1.9866
1.9852
1.9860
1.9859
1.9860
Tuesday 20 December 2022 (20/12/2022)
1.9797
1.9862
1.9837
1.9783
1.9810
Monday 19 December 2022 (19/12/2022)
1.9737
1.9797
1.9789
1.9650
1.9720
Friday 16 December 2022 (16/12/2022)
1.9687
1.9666
2.0907
1.9669
2.0288
Thursday 15 December 2022 (15/12/2022)
1.9838
1.9686
1.9852
1.9849
1.9851
Wednesday 14 December 2022 (14/12/2022)
1.9833
1.9846
1.9854
1.9807
1.9831
Tuesday 13 December 2022 (13/12/2022)
1.9725
1.9836
1.9885
1.9861
1.9873
Monday 12 December 2022 (12/12/2022)
1.9687
1.9726
1.9735
1.9664
1.9700
Friday 9 December 2022 (09/12/2022)
1.9768
1.9768
1.9967
1.9752
1.9860
Thursday 8 December 2022 (08/12/2022)
1.9696
1.9772
1.9730
1.9717
1.9724
Wednesday 7 December 2022 (07/12/2022)
1.9698
1.9696
1.9714
1.9686
1.9700
Tuesday 6 December 2022 (06/12/2022)
1.9790
1.9698
1.9751
1.9742
1.9747
Monday 5 December 2022 (05/12/2022)
1.9994
1.9784
2.0049
2.0020
2.0035
Friday 2 December 2022 (02/12/2022)
2.0004
2.0012
2.0051
1.9954
2.0003
Thursday 1 December 2022 (01/12/2022)
2.0044
2.0010
2.0043
2.0015
2.0029

November

Wednesday 30 November 2022 (30/11/2022)
1.9792
2.0050
2.0057
1.9960
2.0009
Tuesday 29 November 2022 (29/11/2022)
1.9928
1.9788
1.9952
1.9815
1.9884
Monday 28 November 2022 (28/11/2022)
2.0051
1.9932
2.0090
1.9991
2.0041
Friday 25 November 2022 (25/11/2022)
2.0164
2.0161
2.0154
2.0131
2.0143
Thursday 24 November 2022 (24/11/2022)
2.0156
2.0164
2.0197
2.0165
2.0181
Wednesday 23 November 2022 (23/11/2022)
2.0122
2.0155
2.0095
2.0079
2.0087
Tuesday 22 November 2022 (22/11/2022)
1.9989
2.0113
2.0061
2.0050
2.0056
Monday 21 November 2022 (21/11/2022)
2.0096
1.9993
2.0295
2.0074
2.0185
Friday 18 November 2022 (18/11/2022)
2.0177
2.0147
2.0613
2.0108
2.0361
Thursday 17 November 2022 (17/11/2022)
2.0163
2.0184
2.0183
2.0136
2.0160
Wednesday 16 November 2022 (16/11/2022)
2.0257
2.0160
2.0252
2.0202
2.0227
Tuesday 15 November 2022 (15/11/2022)
2.0179
2.0261
2.0343
2.0309
2.0326
Monday 14 November 2022 (14/11/2022)
2.0213
2.0176
2.0253
2.0236
2.0245
Friday 11 November 2022 (11/11/2022)
2.0177
2.0319
2.1017
2.0289
2.0653
Thursday 10 November 2022 (10/11/2022)
1.9875
2.0168
2.0185
1.9949
2.0067
Wednesday 9 November 2022 (09/11/2022)
2.0040
1.9880
2.0033
1.9906
1.9970
Tuesday 8 November 2022 (08/11/2022)
1.9924
2.0046
2.0045
1.9924
1.9985
Monday 7 November 2022 (07/11/2022)
1.9901
1.9933
1.9925
1.9848
1.9887
Friday 4 November 2022 (04/11/2022)
1.9560
2.0106
1.9891
1.9858
1.9875
Thursday 3 November 2022 (03/11/2022)
1.9600
1.9568
1.9642
1.9620
1.9631
Wednesday 2 November 2022 (02/11/2022)
1.9740
1.9609
1.9824
1.9648
1.9736
Tuesday 1 November 2022 (01/11/2022)
1.9756
1.9747
1.9802
1.9775
1.9789

October

Monday 31 October 2022 (31/10/2022)
1.9758
1.9751
1.9834
1.9743
1.9789
Friday 28 October 2022 (28/10/2022)
1.9825
1.9784
1.9825
1.9757
1.9791
Thursday 27 October 2022 (27/10/2022)
1.9846
1.9822
1.9963
1.9835
1.9899
Wednesday 26 October 2022 (26/10/2022)
1.9745
1.9838
1.9802
1.9744
1.9773
Tuesday 25 October 2022 (25/10/2022)
1.9627
1.9743
1.9730
1.9613
1.9672
Monday 24 October 2022 (24/10/2022)
1.9698
1.9632
1.9652
1.9643
1.9648
Friday 21 October 2022 (21/10/2022)
1.9520
1.9717
1.9819
1.9674
1.9747
Thursday 20 October 2022 (20/10/2022)
1.9527
1.9513
1.9797
1.9661
1.9729
Wednesday 19 October 2022 (19/10/2022)
1.9588
1.9525
1.9571
1.9538
1.9555
Tuesday 18 October 2022 (18/10/2022)
1.9605
1.9588
1.9655
1.9542
1.9599
Monday 17 October 2022 (17/10/2022)
1.9401
1.9608
1.9575
1.9461
1.9518
Friday 14 October 2022 (14/10/2022)
1.9527
1.9632
1.9722
1.9555
1.9639
Thursday 13 October 2022 (13/10/2022)
1.9457
1.9539
1.9558
1.9446
1.9502
Wednesday 12 October 2022 (12/10/2022)
1.9494
1.9458
1.9494
1.9449
1.9472
Tuesday 11 October 2022 (11/10/2022)
1.9520
1.9494
1.9980
1.9573
1.9777
Monday 10 October 2022 (10/10/2022)
1.9579
1.9522
1.9573
1.9560
1.9567
Friday 7 October 2022 (07/10/2022)
1.9572
1.9588
2.0306
1.9600
1.9953
Thursday 6 October 2022 (06/10/2022)
1.9775
1.9567
1.9793
1.9581
1.9687
Wednesday 5 October 2022 (05/10/2022)
1.9910
1.9768
1.9893
1.9702
1.9798
Tuesday 4 October 2022 (04/10/2022)
1.9734
1.9906
1.9858
1.9755
1.9807
Monday 3 October 2022 (03/10/2022)
1.9504
1.9729
1.9673
1.9522
1.9598

September

Friday 30 September 2022 (30/09/2022)
1.9650
1.9670
1.9564
1.9504
1.9534
Thursday 29 September 2022 (29/09/2022)
1.9719
1.9659
1.9671
1.9645
1.9658
Wednesday 28 September 2022 (28/09/2022)
1.9590
1.9727
1.9714
1.9529
1.9622
Tuesday 27 September 2022 (27/09/2022)
1.9618
1.9589
1.9657
1.9539
1.9598
Monday 26 September 2022 (26/09/2022)
1.9802
1.9607
1.9912
1.9689
1.9801
Friday 23 September 2022 (23/09/2022)
1.9952
1.9898
2.0001
1.9958
1.9980
Thursday 22 September 2022 (22/09/2022)
1.9940
1.9961
1.9970
1.9888
1.9929
Wednesday 21 September 2022 (21/09/2022)
2.0118
1.9948
2.0113
2.0026
2.0070
Tuesday 20 September 2022 (20/09/2022)
2.0305
2.0117
2.0225
2.0185
2.0205
Monday 19 September 2022 (19/09/2022)
2.0285
2.0299
2.0277
2.0249
2.0263
Friday 16 September 2022 (16/09/2022)
2.0297
2.0238
2.0311
2.0306
2.0309
Thursday 15 September 2022 (15/09/2022)
2.0427
2.0291
2.0432
2.0346
2.0389
Wednesday 14 September 2022 (14/09/2022)
2.0416
2.0427
2.0427
2.0400
2.0414
Tuesday 13 September 2022 (13/09/2022)
2.0718
2.0420
2.0731
2.0477
2.0604
Monday 12 September 2022 (12/09/2022)
2.0638
2.0710
2.0702
2.0647
2.0675
Friday 9 September 2022 (09/09/2022)
2.0554
2.0878
2.0815
2.0690
2.0753
Thursday 8 September 2022 (08/09/2022)
2.0481
2.0552
2.0521
2.0497
2.0509
Wednesday 7 September 2022 (07/09/2022)
2.0440
2.0474
2.0447
2.0446
2.0447
Tuesday 6 September 2022 (06/09/2022)
2.0480
2.0437
2.0477
2.0445
2.0461
Monday 5 September 2022 (05/09/2022)
2.0462
2.0476
2.0475
2.0435
2.0455
Friday 2 September 2022 (02/09/2022)
2.0449
2.0593
2.0714
2.0464
2.0589
Thursday 1 September 2022 (01/09/2022)
2.0453
2.0450
2.0420
2.0406
2.0413

August

Wednesday 31 August 2022 (31/08/2022)
2.0540
2.0457
2.0574
2.0490
2.0532
Tuesday 30 August 2022 (30/08/2022)
2.0683
2.0539
2.0675
2.0542
2.0609
Monday 29 August 2022 (29/08/2022)
2.0587
2.0682
2.0660
2.0623
2.0642
Friday 26 August 2022 (26/08/2022)
2.0778
2.0580
2.1344
2.0738
2.1041
Thursday 25 August 2022 (25/08/2022)
2.0725
2.0780
2.0809
2.0748
2.0779
Wednesday 24 August 2022 (24/08/2022)
2.0747
2.0728
2.0767
2.0705
2.0736
Tuesday 23 August 2022 (23/08/2022)
2.0606
2.0748
2.0745
2.0684
2.0715
Monday 22 August 2022 (22/08/2022)
2.0679
2.0607
2.0684
2.0663
2.0674
Friday 19 August 2022 (19/08/2022)
2.0779
2.0705
2.0750
2.0690
2.0720
Thursday 18 August 2022 (18/08/2022)
2.0812
2.0767
2.0850
2.0809
2.0830
Wednesday 17 August 2022 (17/08/2022)
2.0931
2.0810
2.0879
2.0861
2.0870
Tuesday 16 August 2022 (16/08/2022)
2.0837
2.0933
2.0897
2.0837
2.0867
Monday 15 August 2022 (15/08/2022)
2.1036
2.0840
2.0923
2.0872
2.0898
Friday 12 August 2022 (12/08/2022)
2.1071
2.1049
2.1186
2.1076
2.1131
Thursday 11 August 2022 (11/08/2022)
2.1052
2.1070
2.1080
2.1077
2.1079
Wednesday 10 August 2022 (10/08/2022)
2.0866
2.1045
2.0999
2.0885
2.0942
Tuesday 9 August 2022 (09/08/2022)
2.0920
2.0866
2.0895
2.0894
2.0895
Monday 8 August 2022 (08/08/2022)
2.0771
2.0919
2.1030
2.0876
2.0953
Friday 5 August 2022 (05/08/2022)
2.0892
2.0840
2.0890
2.0751
2.0821
Thursday 4 August 2022 (04/08/2022)
2.0914
2.0889
2.0945
2.0935
2.0940
Wednesday 3 August 2022 (03/08/2022)
2.0867
2.0915
2.0920
2.0892
2.0906
Tuesday 2 August 2022 (02/08/2022)
2.0936
2.0860
2.0956
2.0933
2.0945
Monday 1 August 2022 (01/08/2022)
2.0979
2.0930
2.0987
2.0968
2.0978

July

Friday 29 July 2022 (29/07/2022)
2.0995
2.0986
2.1007
2.0985
2.0996
Thursday 28 July 2022 (28/07/2022)
2.0971
2.0992
2.0960
2.0932
2.0946
Wednesday 27 July 2022 (27/07/2022)
2.0882
2.0974
2.0949
2.0899
2.0924
Tuesday 26 July 2022 (26/07/2022)
2.0920
2.0881
2.0942
2.0873
2.0908
Monday 25 July 2022 (25/07/2022)
2.0799
2.0920
2.0903
2.0863
2.0883
Friday 22 July 2022 (22/07/2022)
2.0872
2.0825
2.0914
2.0873
2.0894
Thursday 21 July 2022 (21/07/2022)
2.0861
2.0873
2.1651
2.0873
2.1262
Wednesday 20 July 2022 (20/07/2022)
2.0886
2.0867
2.0961
2.0904
2.0933
Tuesday 19 July 2022 (19/07/2022)
2.0718
2.0887
2.0857
2.0784
2.0821
Monday 18 July 2022 (18/07/2022)
2.0668
2.0710
2.0794
2.0735
2.0765
Friday 15 July 2022 (15/07/2022)
2.0512
2.0631
2.0886
2.0549
2.0718
Thursday 14 July 2022 (14/07/2022)
2.0673
2.0509
2.0546
2.0513
2.0530
Wednesday 13 July 2022 (13/07/2022)
2.0638
2.0683
2.0712
2.0690
2.0701
Tuesday 12 July 2022 (12/07/2022)
2.0690
2.0631
2.0678
2.0606
2.0642
Monday 11 July 2022 (11/07/2022)
2.0759
2.0692
2.0756
2.0719
2.0738
Friday 8 July 2022 (08/07/2022)
2.0737
2.0877
2.1032
2.0707
2.0870
Thursday 7 July 2022 (07/07/2022)
2.0619
2.0731
2.0706
2.0648
2.0677
Wednesday 6 July 2022 (06/07/2022)
2.0631
2.0620
2.0673
2.0645
2.0659
Tuesday 5 July 2022 (05/07/2022)
2.0908
2.0628
2.1158
2.0893
2.1026
Monday 4 July 2022 (04/07/2022)
2.0857
2.0911
2.0992
2.0905
2.0949
Friday 1 July 2022 (01/07/2022)
2.0884
2.0841
2.1001
2.0850
2.0926

June

Thursday 30 June 2022 (30/06/2022)
2.0867
2.0882
2.0881
2.0844
2.0863
Wednesday 29 June 2022 (29/06/2022)
2.0883
2.0865
2.0896
2.0890
2.0893
Tuesday 28 June 2022 (28/06/2022)
2.0898
2.0888
2.0982
2.0915
2.0949
Monday 27 June 2022 (27/06/2022)
2.0841
2.0887
2.0888
2.0870
2.0879
Friday 24 June 2022 (24/06/2022)
2.0703
2.0845
2.0980
2.0750
2.0865
Thursday 23 June 2022 (23/06/2022)
2.0740
2.0701
2.0727
2.0723
2.0725
Wednesday 22 June 2022 (22/06/2022)
2.0788
2.0737
2.0782
2.0705
2.0744
Tuesday 21 June 2022 (21/06/2022)
2.0710
2.0795
2.0825
2.0818
2.0822
Monday 20 June 2022 (20/06/2022)
2.0677
2.0709
2.0702
2.0693
2.0698
Friday 17 June 2022 (17/06/2022)
2.0754
2.1058
2.1186
2.0752
2.0969
Thursday 16 June 2022 (16/06/2022)
2.0882
2.0754
2.0804
2.0771
2.0788
Wednesday 15 June 2022 (15/06/2022)
2.0768
2.0886
2.0859
2.0747
2.0803
Tuesday 14 June 2022 (14/06/2022)
2.0859
2.0769
2.0857
2.0755
2.0806
Monday 13 June 2022 (13/06/2022)
2.1006
2.0857
2.0993
2.0866
2.0930
Friday 10 June 2022 (10/06/2022)
2.1167
2.1017
2.1306
2.1187
2.1247
Thursday 9 June 2022 (09/06/2022)
2.1424
2.1163
2.1361
2.1254
2.1308
Wednesday 8 June 2022 (08/06/2022)
2.1443
2.1415
2.1544
2.1445
2.1495
Tuesday 7 June 2022 (07/06/2022)
2.1368
2.1445
2.1426
2.1315
2.1371
Monday 6 June 2022 (06/06/2022)
2.1355
2.1369
2.1401
2.1353
2.1377
Friday 3 June 2022 (03/06/2022)
2.1384
2.1345
2.1436
2.1394
2.1415
Thursday 2 June 2022 (02/06/2022)
2.1222
2.1389
2.1301
2.1246
2.1274
Wednesday 1 June 2022 (01/06/2022)
2.1276
2.1230
2.1247
2.1235
2.1241

May

Tuesday 31 May 2022 (31/05/2022)
2.1243
2.1274
2.1247
2.1243
2.1245
Monday 30 May 2022 (30/05/2022)
2.1125
2.1244
2.1264
2.1168
2.1216
Friday 27 May 2022 (27/05/2022)
2.1046
2.1388
2.1366
2.1085
2.1226
Thursday 26 May 2022 (26/05/2022)
2.0971
2.1048
2.1097
2.0966
2.1032
Wednesday 25 May 2022 (25/05/2022)
2.0966
2.0971
2.0978
2.0929
2.0954
Tuesday 24 May 2022 (24/05/2022)
2.1025
2.0971
2.1019
2.1016
2.1018
Monday 23 May 2022 (23/05/2022)
2.0978
2.1024
2.1023
2.0997
2.1010
Friday 20 May 2022 (20/05/2022)
2.0972
2.1296
2.1565
2.0935
2.1250
Thursday 19 May 2022 (19/05/2022)
2.0870
2.0971
2.0993
2.0915
2.0954
Wednesday 18 May 2022 (18/05/2022)
2.0996
2.0870
2.0979
2.0929
2.0954
Tuesday 17 May 2022 (17/05/2022)
2.0933
2.0990
2.0959
2.0942
2.0951
Monday 16 May 2022 (16/05/2022)
2.0831
2.0919
2.0861
2.0845
2.0853
Friday 13 May 2022 (13/05/2022)
2.0636
2.0901
2.0878
2.0730
2.0804
Thursday 12 May 2022 (12/05/2022)
2.0690
2.0648
2.0669
2.0664
2.0667
Wednesday 11 May 2022 (11/05/2022)
2.0631
2.0690
2.0763
2.0708
2.0736
Tuesday 10 May 2022 (10/05/2022)
2.0659
2.0637
2.0712
2.0673
2.0693
Monday 9 May 2022 (09/05/2022)
2.0814
2.0669
2.0777
2.0772
2.0775
Friday 6 May 2022 (06/05/2022)
2.0962
2.0725
2.1287
2.0793
2.1040
Thursday 5 May 2022 (05/05/2022)
2.1105
2.0959
2.1116
2.1001
2.1059
Wednesday 4 May 2022 (04/05/2022)
2.0950
2.1105
2.1095
2.0972
2.1034
Tuesday 3 May 2022 (03/05/2022)
2.0891
2.0948
2.1043
2.0916
2.0980
Monday 2 May 2022 (02/05/2022)
2.0920
2.0884
2.0906
2.0905
2.0906

April

Friday 29 April 2022 (29/04/2022)
2.1000
2.1070
2.1027
2.0964
2.0996
Thursday 28 April 2022 (28/04/2022)
2.0977
2.0995
2.0997
2.0994
2.0996
Wednesday 27 April 2022 (27/04/2022)
2.0995
2.0980
2.0948
2.0942
2.0945
Tuesday 26 April 2022 (26/04/2022)
2.1106
2.0995
2.1116
2.0978
2.1047
Monday 25 April 2022 (25/04/2022)
2.1130
2.1109
2.1122
2.1110
2.1116
Friday 22 April 2022 (22/04/2022)
2.1350
2.1122
2.1410
2.1341
2.1376
Thursday 21 April 2022 (21/04/2022)
2.1532
2.1356
2.1523
2.1448
2.1486
Wednesday 20 April 2022 (20/04/2022)
2.1330
2.1537
2.1492
2.1395
2.1444
Tuesday 19 April 2022 (19/04/2022)
2.1336
2.1331
2.1359
2.1322
2.1341
Monday 18 April 2022 (18/04/2022)
2.1315
2.1335
2.1449
2.1296
2.1373
Friday 15 April 2022 (15/04/2022)
2.1330
2.1317
2.1431
2.1322
2.1377
Thursday 14 April 2022 (14/04/2022)
2.1395
2.1329
2.1699
2.1414
2.1557
Wednesday 13 April 2022 (13/04/2022)
2.1277
2.1393
2.1389
2.1296
2.1343
Tuesday 12 April 2022 (12/04/2022)
2.1269
2.1277
2.1294
2.1292
2.1293
Monday 11 April 2022 (11/04/2022)
2.1366
2.1270
2.1331
2.1319
2.1325
Friday 8 April 2022 (08/04/2022)
2.1358
2.1355
2.1476
2.1359
2.1418
Thursday 7 April 2022 (07/04/2022)
2.1399
2.1358
2.1392
2.1389
2.1391
Wednesday 6 April 2022 (06/04/2022)
2.1534
2.1394
2.1498
2.1454
2.1476
Tuesday 5 April 2022 (05/04/2022)
2.1533
2.1535
2.1699
2.1599
2.1649
Monday 4 April 2022 (04/04/2022)
2.1463
2.1534
2.1531
2.1506
2.1519
Friday 1 April 2022 (01/04/2022)
2.1510
2.1469
2.1505
2.1499
2.1502

March

Thursday 31 March 2022 (31/03/2022)
2.1542
2.1506
2.1517
2.1504
2.1511
Wednesday 30 March 2022 (30/03/2022)
2.1507
2.1542
2.1549
2.1519
2.1534
Tuesday 29 March 2022 (29/03/2022)
2.1474
2.1515
2.1538
2.1488
2.1513
Monday 28 March 2022 (28/03/2022)
2.1532
2.1479
2.1522
2.1513
2.1518
Friday 25 March 2022 (25/03/2022)
2.1470
2.1565
2.1832
2.1461
2.1647
Thursday 24 March 2022 (24/03/2022)
2.1406
2.1471
2.1456
2.1397
2.1427
Wednesday 23 March 2022 (23/03/2022)
2.1365
2.1407
2.1387
2.1377
2.1382
Tuesday 22 March 2022 (22/03/2022)
2.1353
2.1360
2.1357
2.1345
2.1351
Monday 21 March 2022 (21/03/2022)
2.1327
2.1359
2.1361
2.1349
2.1355
Friday 18 March 2022 (18/03/2022)
2.1282
2.1330
2.1380
2.1310
2.1345
Thursday 17 March 2022 (17/03/2022)
2.1188
2.1291
2.1233
2.1224
2.1229
Wednesday 16 March 2022 (16/03/2022)
2.1050
2.1194
2.1163
2.1117
2.1140
Tuesday 15 March 2022 (15/03/2022)
2.0969
2.1054
2.1139
2.0957
2.1048
Monday 14 March 2022 (14/03/2022)
2.1109
2.0969
2.1054
2.1053
2.1054
Friday 11 March 2022 (11/03/2022)
2.1077
2.1090
2.1152
2.1063
2.1108
Thursday 10 March 2022 (10/03/2022)
2.1005
2.1077
2.1143
2.0990
2.1067
Wednesday 9 March 2022 (09/03/2022)
2.0857
2.1000
2.0966
2.0903
2.0935
Tuesday 8 March 2022 (08/03/2022)
2.1003
2.0856
2.0962
2.0881
2.0922
Monday 7 March 2022 (07/03/2022)
2.1143
2.1000
2.1128
2.1071
2.1100
Friday 4 March 2022 (04/03/2022)
2.1217
2.1170
2.1427
2.1172
2.1300
Thursday 3 March 2022 (03/03/2022)
2.1258
2.1219
2.1292
2.1241
2.1267
Wednesday 2 March 2022 (02/03/2022)
2.1128
2.1259
2.1236
2.1138
2.1187
Tuesday 1 March 2022 (01/03/2022)
2.1224
2.1124
2.1227
2.1156
2.1192

February

Monday 28 February 2022 (28/02/2022)
2.1078
2.1226
2.1141
2.1110
2.1126
Friday 25 February 2022 (25/02/2022)
2.0990
2.1318
2.1395
2.1034
2.1215
Thursday 24 February 2022 (24/02/2022)
2.1113
2.0990
2.1089
2.0926
2.1008
Wednesday 23 February 2022 (23/02/2022)
2.1058
2.1111
2.1133
2.1101
2.1117
Tuesday 22 February 2022 (22/02/2022)
2.1074
2.1058
2.1124
2.1067
2.1096
Monday 21 February 2022 (21/02/2022)
2.1074
2.1079
2.1131
2.1098
2.1115
Friday 18 February 2022 (18/02/2022)
2.1155
2.1098
2.1200
2.1135
2.1168
Thursday 17 February 2022 (17/02/2022)
2.1175
2.1154
2.1150
2.1147
2.1149
Wednesday 16 February 2022 (16/02/2022)
2.1124
2.1175
2.1214
2.1195
2.1205
Tuesday 15 February 2022 (15/02/2022)
2.1122
2.1128
2.1142
2.1114
2.1128
Monday 14 February 2022 (14/02/2022)
2.1128
2.1124
2.1230
2.1114
2.1172
Friday 11 February 2022 (11/02/2022)
2.1113
2.1303
2.1581
2.1176
2.1379
Thursday 10 February 2022 (10/02/2022)
2.1207
2.1115
2.1240
2.1212
2.1226
Wednesday 9 February 2022 (09/02/2022)
2.1162
2.1209
2.1219
2.1189
2.1204
Tuesday 8 February 2022 (08/02/2022)
2.1224
2.1161
2.1189
2.1152
2.1171
Monday 7 February 2022 (07/02/2022)
2.1093
2.1226
2.1235
2.1107
2.1171
Friday 4 February 2022 (04/02/2022)
2.1204
2.1102
2.1329
2.1158
2.1244
Thursday 3 February 2022 (03/02/2022)
2.1191
2.1204
2.1185
2.1166
2.1176
Wednesday 2 February 2022 (02/02/2022)
2.1185
2.1192
2.1198
2.1196
2.1197
Tuesday 1 February 2022 (01/02/2022)
2.1140
2.1185
2.1182
2.1179
2.1181

January

Monday 31 January 2022 (31/01/2022)
2.1070
2.1141
2.1253
2.1108
2.1181
Friday 28 January 2022 (28/01/2022)
2.1092
2.1087
2.1306
2.1058
2.1182
Thursday 27 January 2022 (27/01/2022)
2.1242
2.1094
2.1191
2.1190
2.1191
Wednesday 26 January 2022 (26/01/2022)
2.1316
2.1237
2.1345
2.1292
2.1319
Tuesday 25 January 2022 (25/01/2022)
2.1292
2.1308
2.1382
2.1300
2.1341
Monday 24 January 2022 (24/01/2022)
2.1401
2.1296
2.1356
2.1248
2.1302
Friday 21 January 2022 (21/01/2022)
2.1506
2.1368
2.1467
2.1418
2.1443
Thursday 20 January 2022 (20/01/2022)
2.1490
2.1510
2.1540
2.1523
2.1532
Wednesday 19 January 2022 (19/01/2022)
2.1510
2.1493
2.1514
2.1502
2.1508
Tuesday 18 January 2022 (18/01/2022)
2.1480
2.1513
2.1544
2.1498
2.1521
Monday 17 January 2022 (17/01/2022)
2.1436
2.1482
2.1512
2.1448
2.1480
Friday 14 January 2022 (14/01/2022)
2.1494
2.1410
2.1535
2.1496
2.1516
Thursday 13 January 2022 (13/01/2022)
2.1503
2.1490
2.1541
2.1531
2.1536
Wednesday 12 January 2022 (12/01/2022)
2.1376
2.1501
2.1496
2.1441
2.1469
Tuesday 11 January 2022 (11/01/2022)
2.1228
2.1377
2.1316
2.1288
2.1302
Monday 10 January 2022 (10/01/2022)
2.1254
2.1225
2.1249
2.1232
2.1241
Friday 7 January 2022 (07/01/2022)
2.1120
2.1266
2.1253
2.1198
2.1226
Thursday 6 January 2022 (06/01/2022)
2.1072
2.1119
2.1114
2.1053
2.1084
Wednesday 5 January 2022 (05/01/2022)
2.1160
2.1072
2.1164
2.1129
2.1147
Tuesday 4 January 2022 (04/01/2022)
2.1082
2.1165
2.1162
2.1150
2.1156
Monday 3 January 2022 (03/01/2022)
2.1238
2.1091
2.1299
2.1150
2.1225