Canadian Dollar-East Caribbean Dollar History: 2022

Go
Set Alert Set Alert

Daily CAD/XCD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.1832 on 25/03/2022

Lowest exchange rate of 2022: 1.9446 on 13/10/2022

Average exchange rate of 2022: 2.0687

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the East Caribbean Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.9948
1.9870
1.9965
1.9873
1.9919
Thursday 29 December 2022 (29/12/2022)
1.9865
1.9951
1.9925
1.9907
1.9916
Wednesday 28 December 2022 (28/12/2022)
1.9987
1.9865
1.9977
1.9971
1.9974
Tuesday 27 December 2022 (27/12/2022)
1.9918
1.9988
2.0023
1.9950
1.9987
Monday 26 December 2022 (26/12/2022)
1.9871
1.9916
1.9892
1.9865
1.9879
Friday 23 December 2022 (23/12/2022)
1.9778
1.9869
1.9872
1.9844
1.9858
Thursday 22 December 2022 (22/12/2022)
1.9853
1.9784
1.9889
1.9822
1.9856
Wednesday 21 December 2022 (21/12/2022)
1.9866
1.9852
1.9860
1.9859
1.9860
Tuesday 20 December 2022 (20/12/2022)
1.9797
1.9862
1.9837
1.9783
1.9810
Monday 19 December 2022 (19/12/2022)
1.9737
1.9797
1.9789
1.9650
1.9720
Friday 16 December 2022 (16/12/2022)
1.9687
1.9666
2.0907
1.9669
2.0288
Thursday 15 December 2022 (15/12/2022)
1.9838
1.9686
1.9852
1.9849
1.9851
Wednesday 14 December 2022 (14/12/2022)
1.9833
1.9846
1.9854
1.9807
1.9831
Tuesday 13 December 2022 (13/12/2022)
1.9725
1.9836
1.9885
1.9861
1.9873
Monday 12 December 2022 (12/12/2022)
1.9687
1.9726
1.9735
1.9664
1.9700
Friday 9 December 2022 (09/12/2022)
1.9768
1.9768
1.9967
1.9752
1.9860
Thursday 8 December 2022 (08/12/2022)
1.9696
1.9772
1.9730
1.9717
1.9724
Wednesday 7 December 2022 (07/12/2022)
1.9698
1.9696
1.9714
1.9686
1.9700
Tuesday 6 December 2022 (06/12/2022)
1.9790
1.9698
1.9751
1.9742
1.9747
Monday 5 December 2022 (05/12/2022)
1.9994
1.9784
2.0049
2.0020
2.0035
Friday 2 December 2022 (02/12/2022)
2.0004
2.0012
2.0051
1.9954
2.0003
Thursday 1 December 2022 (01/12/2022)
2.0044
2.0010
2.0043
2.0015
2.0029

November

Wednesday 30 November 2022 (30/11/2022)
1.9792
2.0050
2.0057
1.9960
2.0009
Tuesday 29 November 2022 (29/11/2022)
1.9928
1.9788
1.9952
1.9815
1.9884
Monday 28 November 2022 (28/11/2022)
2.0051
1.9932
2.0090
1.9991
2.0041
Friday 25 November 2022 (25/11/2022)
2.0164
2.0161
2.0154
2.0131
2.0143
Thursday 24 November 2022 (24/11/2022)
2.0156
2.0164
2.0197
2.0165
2.0181
Wednesday 23 November 2022 (23/11/2022)
2.0122
2.0155
2.0095
2.0079
2.0087
Tuesday 22 November 2022 (22/11/2022)
1.9989
2.0113
2.0061
2.0050
2.0056
Monday 21 November 2022 (21/11/2022)
2.0096
1.9993
2.0295
2.0074
2.0185
Friday 18 November 2022 (18/11/2022)
2.0177
2.0147
2.0613
2.0108
2.0361
Thursday 17 November 2022 (17/11/2022)
2.0163
2.0184
2.0183
2.0136
2.0160
Wednesday 16 November 2022 (16/11/2022)
2.0257
2.0160
2.0252
2.0202
2.0227
Tuesday 15 November 2022 (15/11/2022)
2.0179
2.0261
2.0343
2.0309
2.0326
Monday 14 November 2022 (14/11/2022)
2.0213
2.0176
2.0253
2.0236
2.0245
Friday 11 November 2022 (11/11/2022)
2.0177
2.0319
2.1017
2.0289
2.0653
Thursday 10 November 2022 (10/11/2022)
1.9875
2.0168
2.0185
1.9949
2.0067
Wednesday 9 November 2022 (09/11/2022)
2.0040
1.9880
2.0033
1.9906
1.9970
Tuesday 8 November 2022 (08/11/2022)
1.9924
2.0046
2.0045
1.9924
1.9985
Monday 7 November 2022 (07/11/2022)
1.9901
1.9933
1.9925
1.9848
1.9887
Friday 4 November 2022 (04/11/2022)
1.9560
2.0106
1.9891
1.9858
1.9875
Thursday 3 November 2022 (03/11/2022)
1.9600
1.9568
1.9642
1.9620
1.9631
Wednesday 2 November 2022 (02/11/2022)
1.9740
1.9609
1.9824
1.9648
1.9736
Tuesday 1 November 2022 (01/11/2022)
1.9756
1.9747
1.9802
1.9775
1.9789

October

Monday 31 October 2022 (31/10/2022)
1.9758
1.9751
1.9834
1.9743
1.9789
Friday 28 October 2022 (28/10/2022)
1.9825
1.9784
1.9825
1.9757
1.9791
Thursday 27 October 2022 (27/10/2022)
1.9846
1.9822
1.9963
1.9835
1.9899
Wednesday 26 October 2022 (26/10/2022)
1.9745
1.9838
1.9802
1.9744
1.9773
Tuesday 25 October 2022 (25/10/2022)
1.9627
1.9743
1.9730
1.9613
1.9672
Monday 24 October 2022 (24/10/2022)
1.9698
1.9632
1.9652
1.9643
1.9648
Friday 21 October 2022 (21/10/2022)
1.9520
1.9717
1.9819
1.9674
1.9747
Thursday 20 October 2022 (20/10/2022)
1.9527
1.9513
1.9797
1.9661
1.9729
Wednesday 19 October 2022 (19/10/2022)
1.9588
1.9525
1.9571
1.9538
1.9555
Tuesday 18 October 2022 (18/10/2022)
1.9605
1.9588
1.9655
1.9542
1.9599
Monday 17 October 2022 (17/10/2022)
1.9401
1.9608
1.9575
1.9461
1.9518
Friday 14 October 2022 (14/10/2022)
1.9527
1.9632
1.9722
1.9555
1.9639
Thursday 13 October 2022 (13/10/2022)
1.9457
1.9539
1.9558
1.9446
1.9502
Wednesday 12 October 2022 (12/10/2022)
1.9494
1.9458
1.9494
1.9449
1.9472
Tuesday 11 October 2022 (11/10/2022)
1.9520
1.9494
1.9980
1.9573
1.9777
Monday 10 October 2022 (10/10/2022)
1.9579
1.9522
1.9573
1.9560
1.9567
Friday 7 October 2022 (07/10/2022)
1.9572
1.9588
2.0306
1.9600
1.9953
Thursday 6 October 2022 (06/10/2022)
1.9775
1.9567
1.9793
1.9581
1.9687
Wednesday 5 October 2022 (05/10/2022)
1.9910
1.9768
1.9893
1.9702
1.9798
Tuesday 4 October 2022 (04/10/2022)
1.9734
1.9906
1.9858
1.9755
1.9807
Monday 3 October 2022 (03/10/2022)
1.9504
1.9729
1.9673
1.9522
1.9598

September

Friday 30 September 2022 (30/09/2022)
1.9650
1.9670
1.9564
1.9504
1.9534
Thursday 29 September 2022 (29/09/2022)
1.9719
1.9659
1.9671
1.9645
1.9658
Wednesday 28 September 2022 (28/09/2022)
1.9590
1.9727
1.9714
1.9529
1.9622
Tuesday 27 September 2022 (27/09/2022)
1.9618
1.9589
1.9657
1.9539
1.9598
Monday 26 September 2022 (26/09/2022)
1.9802
1.9607
1.9912
1.9689
1.9801
Friday 23 September 2022 (23/09/2022)
1.9952
1.9898
2.0001
1.9958
1.9980
Thursday 22 September 2022 (22/09/2022)
1.9940
1.9961
1.9970
1.9888
1.9929
Wednesday 21 September 2022 (21/09/2022)
2.0118
1.9948
2.0113
2.0026
2.0070
Tuesday 20 September 2022 (20/09/2022)
2.0305
2.0117
2.0225
2.0185
2.0205
Monday 19 September 2022 (19/09/2022)
2.0285
2.0299
2.0277
2.0249
2.0263
Friday 16 September 2022 (16/09/2022)
2.0297
2.0238
2.0311
2.0306
2.0309
Thursday 15 September 2022 (15/09/2022)
2.0427
2.0291
2.0432
2.0346
2.0389
Wednesday 14 September 2022 (14/09/2022)
2.0416
2.0427
2.0427
2.0400
2.0414
Tuesday 13 September 2022 (13/09/2022)
2.0718
2.0420
2.0731
2.0477
2.0604
Monday 12 September 2022 (12/09/2022)
2.0638
2.0710
2.0702
2.0647
2.0675
Friday 9 September 2022 (09/09/2022)
2.0554
2.0878
2.0815
2.0690
2.0753
Thursday 8 September 2022 (08/09/2022)
2.0481
2.0552
2.0521
2.0497
2.0509
Wednesday 7 September 2022 (07/09/2022)
2.0440
2.0474
2.0447
2.0446
2.0447
Tuesday 6 September 2022 (06/09/2022)
2.0480
2.0437
2.0477
2.0445
2.0461
Monday 5 September 2022 (05/09/2022)
2.0462
2.0476
2.0475
2.0435
2.0455
Friday 2 September 2022 (02/09/2022)
2.0449
2.0593
2.0714
2.0464
2.0589
Thursday 1 September 2022 (01/09/2022)
2.0453
2.0450
2.0420
2.0406
2.0413

August

Wednesday 31 August 2022 (31/08/2022)
2.0540
2.0457
2.0574
2.0490
2.0532
Tuesday 30 August 2022 (30/08/2022)
2.0683
2.0539
2.0675
2.0542
2.0609
Monday 29 August 2022 (29/08/2022)
2.0587
2.0682
2.0660
2.0623
2.0642
Friday 26 August 2022 (26/08/2022)
2.0778
2.0580
2.1344
2.0738
2.1041
Thursday 25 August 2022 (25/08/2022)
2.0725
2.0780
2.0809
2.0748
2.0779
Wednesday 24 August 2022 (24/08/2022)
2.0747
2.0728
2.0767
2.0705
2.0736
Tuesday 23 August 2022 (23/08/2022)
2.0606
2.0748
2.0745
2.0684
2.0715
Monday 22 August 2022 (22/08/2022)
2.0679
2.0607
2.0684
2.0663
2.0674
Friday 19 August 2022 (19/08/2022)
2.0779
2.0705
2.0750
2.0690
2.0720
Thursday 18 August 2022 (18/08/2022)
2.0812
2.0767
2.0850
2.0809
2.0830
Wednesday 17 August 2022 (17/08/2022)
2.0931
2.0810
2.0879
2.0861
2.0870
Tuesday 16 August 2022 (16/08/2022)
2.0837
2.0933
2.0897
2.0837
2.0867
Monday 15 August 2022 (15/08/2022)
2.1036
2.0840
2.0923
2.0872
2.0898
Friday 12 August 2022 (12/08/2022)
2.1071
2.1049
2.1186
2.1076
2.1131
Thursday 11 August 2022 (11/08/2022)
2.1052
2.1070
2.1080
2.1077
2.1079
Wednesday 10 August 2022 (10/08/2022)
2.0866
2.1045
2.0999
2.0885
2.0942
Tuesday 9 August 2022 (09/08/2022)
2.0920
2.0866
2.0895
2.0894
2.0895
Monday 8 August 2022 (08/08/2022)
2.0771
2.0919
2.1030
2.0876
2.0953
Friday 5 August 2022 (05/08/2022)
2.0892
2.0840
2.0890
2.0751
2.0821
Thursday 4 August 2022 (04/08/2022)
2.0914
2.0889
2.0945
2.0935
2.0940
Wednesday 3 August 2022 (03/08/2022)
2.0867
2.0915
2.0920
2.0892
2.0906
Tuesday 2 August 2022 (02/08/2022)
2.0936
2.0860
2.0956
2.0933
2.0945
Monday 1 August 2022 (01/08/2022)
2.0979
2.0930
2.0987
2.0968
2.0978

July

Friday 29 July 2022 (29/07/2022)
2.0995
2.0986
2.1007
2.0985
2.0996
Thursday 28 July 2022 (28/07/2022)
2.0971
2.0992
2.0960
2.0932
2.0946
Wednesday 27 July 2022 (27/07/2022)
2.0882
2.0974
2.0949
2.0899
2.0924
Tuesday 26 July 2022 (26/07/2022)
2.0920
2.0881
2.0942
2.0873
2.0908
Monday 25 July 2022 (25/07/2022)
2.0799
2.0920
2.0903
2.0863
2.0883
Friday 22 July 2022 (22/07/2022)
2.0872
2.0825
2.0914
2.0873
2.0894
Thursday 21 July 2022 (21/07/2022)
2.0861
2.0873
2.1651
2.0873
2.1262
Wednesday 20 July 2022 (20/07/2022)
2.0886
2.0867
2.0961
2.0904
2.0933
Tuesday 19 July 2022 (19/07/2022)
2.0718
2.0887
2.0857
2.0784
2.0821
Monday 18 July 2022 (18/07/2022)
2.0668
2.0710
2.0794
2.0735
2.0765
Friday 15 July 2022 (15/07/2022)
2.0512
2.0631
2.0886
2.0549
2.0718
Thursday 14 July 2022 (14/07/2022)
2.0673
2.0509
2.0546
2.0513
2.0530
Wednesday 13 July 2022 (13/07/2022)
2.0638
2.0683
2.0712
2.0690
2.0701
Tuesday 12 July 2022 (12/07/2022)
2.0690
2.0631
2.0678
2.0606
2.0642
Monday 11 July 2022 (11/07/2022)
2.0759
2.0692
2.0756
2.0719
2.0738
Friday 8 July 2022 (08/07/2022)
2.0737
2.0877
2.1032
2.0707
2.0870
Thursday 7 July 2022 (07/07/2022)
2.0619
2.0731
2.0706
2.0648
2.0677
Wednesday 6 July 2022 (06/07/2022)
2.0631
2.0620
2.0673
2.0645
2.0659
Tuesday 5 July 2022 (05/07/2022)
2.0908
2.0628
2.1158
2.0893
2.1026
Monday 4 July 2022 (04/07/2022)
2.0857
2.0911
2.0992
2.0905
2.0949
Friday 1 July 2022 (01/07/2022)
2.0884
2.0841
2.1001
2.0850
2.0926

June

Thursday 30 June 2022 (30/06/2022)
2.0867
2.0882
2.0881
2.0844
2.0863
Wednesday 29 June 2022 (29/06/2022)
2.0883
2.0865
2.0896
2.0890
2.0893
Tuesday 28 June 2022 (28/06/2022)
2.0898
2.0888
2.0982
2.0915
2.0949
Monday 27 June 2022 (27/06/2022)
2.0841
2.0887
2.0888
2.0870
2.0879
Friday 24 June 2022 (24/06/2022)
2.0703
2.0845
2.0980
2.0750
2.0865
Thursday 23 June 2022 (23/06/2022)
2.0740
2.0701
2.0727
2.0723
2.0725
Wednesday 22 June 2022 (22/06/2022)
2.0788
2.0737
2.0782
2.0705
2.0744
Tuesday 21 June 2022 (21/06/2022)
2.0710
2.0795
2.0825
2.0818
2.0822
Monday 20 June 2022 (20/06/2022)
2.0677
2.0709
2.0702
2.0693
2.0698
Friday 17 June 2022 (17/06/2022)
2.0754
2.1058
2.1186
2.0752
2.0969
Thursday 16 June 2022 (16/06/2022)
2.0882
2.0754
2.0804
2.0771
2.0788
Wednesday 15 June 2022 (15/06/2022)
2.0768
2.0886
2.0859
2.0747
2.0803
Tuesday 14 June 2022 (14/06/2022)
2.0859
2.0769
2.0857
2.0755
2.0806
Monday 13 June 2022 (13/06/2022)
2.1006
2.0857
2.0993
2.0866
2.0930
Friday 10 June 2022 (10/06/2022)
2.1167
2.1017
2.1306
2.1187
2.1247
Thursday 9 June 2022 (09/06/2022)
2.1424
2.1163
2.1361
2.1254
2.1308
Wednesday 8 June 2022 (08/06/2022)
2.1443
2.1415
2.1544
2.1445
2.1495
Tuesday 7 June 2022 (07/06/2022)
2.1368
2.1445
2.1426
2.1315
2.1371
Monday 6 June 2022 (06/06/2022)
2.1355
2.1369
2.1401
2.1353
2.1377
Friday 3 June 2022 (03/06/2022)
2.1384
2.1345
2.1436
2.1394
2.1415
Thursday 2 June 2022 (02/06/2022)
2.1222
2.1389
2.1301
2.1246
2.1274
Wednesday 1 June 2022 (01/06/2022)
2.1276
2.1230
2.1247
2.1235
2.1241

May

Tuesday 31 May 2022 (31/05/2022)
2.1243
2.1274
2.1247
2.1243
2.1245
Monday 30 May 2022 (30/05/2022)
2.1125
2.1244
2.1264
2.1168
2.1216
Friday 27 May 2022 (27/05/2022)
2.1046
2.1388
2.1366
2.1085
2.1226
Thursday 26 May 2022 (26/05/2022)
2.0971
2.1048
2.1097
2.0966
2.1032
Wednesday 25 May 2022 (25/05/2022)
2.0966
2.0971
2.0978
2.0929
2.0954
Tuesday 24 May 2022 (24/05/2022)
2.1025
2.0971
2.1019
2.1016
2.1018
Monday 23 May 2022 (23/05/2022)
2.0978
2.1024
2.1023
2.0997
2.1010
Friday 20 May 2022 (20/05/2022)
2.0972
2.1296
2.1565
2.0935
2.1250
Thursday 19 May 2022 (19/05/2022)
2.0870
2.0971
2.0993
2.0915
2.0954
Wednesday 18 May 2022 (18/05/2022)
2.0996
2.0870
2.0979
2.0929
2.0954
Tuesday 17 May 2022 (17/05/2022)
2.0933
2.0990
2.0959
2.0942
2.0951
Monday 16 May 2022 (16/05/2022)
2.0831
2.0919
2.0861
2.0845
2.0853
Friday 13 May 2022 (13/05/2022)
2.0636
2.0901
2.0878
2.0730
2.0804
Thursday 12 May 2022 (12/05/2022)
2.0690
2.0648
2.0669
2.0664
2.0667
Wednesday 11 May 2022 (11/05/2022)
2.0631
2.0690
2.0763
2.0708
2.0736
Tuesday 10 May 2022 (10/05/2022)
2.0659
2.0637
2.0712
2.0673
2.0693
Monday 9 May 2022 (09/05/2022)
2.0814
2.0669
2.0777
2.0772
2.0775
Friday 6 May 2022 (06/05/2022)
2.0962
2.0725
2.1287
2.0793
2.1040
Thursday 5 May 2022 (05/05/2022)
2.1105
2.0959
2.1116
2.1001
2.1059
Wednesday 4 May 2022 (04/05/2022)
2.0950
2.1105
2.1095
2.0972
2.1034
Tuesday 3 May 2022 (03/05/2022)
2.0891
2.0948
2.1043
2.0916
2.0980
Monday 2 May 2022 (02/05/2022)
2.0920
2.0884
2.0906
2.0905
2.0906

April

Friday 29 April 2022 (29/04/2022)
2.1000
2.1070
2.1027
2.0964
2.0996
Thursday 28 April 2022 (28/04/2022)
2.0977
2.0995
2.0997
2.0994
2.0996
Wednesday 27 April 2022 (27/04/2022)
2.0995
2.0980
2.0948
2.0942
2.0945
Tuesday 26 April 2022 (26/04/2022)
2.1106
2.0995
2.1116
2.0978
2.1047
Monday 25 April 2022 (25/04/2022)
2.1130
2.1109
2.1122
2.1110
2.1116
Friday 22 April 2022 (22/04/2022)
2.1350
2.1122
2.1410
2.1341
2.1376
Thursday 21 April 2022 (21/04/2022)
2.1532
2.1356
2.1523
2.1448
2.1486
Wednesday 20 April 2022 (20/04/2022)
2.1330
2.1537
2.1492
2.1395
2.1444
Tuesday 19 April 2022 (19/04/2022)
2.1336
2.1331
2.1359
2.1322
2.1341
Monday 18 April 2022 (18/04/2022)
2.1315
2.1335
2.1449
2.1296
2.1373
Friday 15 April 2022 (15/04/2022)
2.1330
2.1317
2.1431
2.1322
2.1377
Thursday 14 April 2022 (14/04/2022)
2.1395
2.1329
2.1699
2.1414
2.1557
Wednesday 13 April 2022 (13/04/2022)
2.1277
2.1393
2.1389
2.1296
2.1343
Tuesday 12 April 2022 (12/04/2022)
2.1269
2.1277
2.1294
2.1292
2.1293
Monday 11 April 2022 (11/04/2022)
2.1366
2.1270
2.1331
2.1319
2.1325
Friday 8 April 2022 (08/04/2022)
2.1358
2.1355
2.1476
2.1359
2.1418
Thursday 7 April 2022 (07/04/2022)
2.1399
2.1358
2.1392
2.1389
2.1391
Wednesday 6 April 2022 (06/04/2022)
2.1534
2.1394
2.1498
2.1454
2.1476
Tuesday 5 April 2022 (05/04/2022)
2.1533
2.1535
2.1699
2.1599
2.1649
Monday 4 April 2022 (04/04/2022)
2.1463
2.1534
2.1531
2.1506
2.1519
Friday 1 April 2022 (01/04/2022)
2.1510
2.1469
2.1505
2.1499
2.1502

March

Thursday 31 March 2022 (31/03/2022)
2.1542
2.1506
2.1517
2.1504
2.1511
Wednesday 30 March 2022 (30/03/2022)
2.1507
2.1542
2.1549
2.1519
2.1534
Tuesday 29 March 2022 (29/03/2022)
2.1474
2.1515
2.1538
2.1488
2.1513
Monday 28 March 2022 (28/03/2022)
2.1532
2.1479
2.1522
2.1513
2.1518
Friday 25 March 2022 (25/03/2022)
2.1470
2.1565
2.1832
2.1461
2.1647
Thursday 24 March 2022 (24/03/2022)
2.1406
2.1471
2.1456
2.1397
2.1427
Wednesday 23 March 2022 (23/03/2022)
2.1365
2.1407
2.1387
2.1377
2.1382
Tuesday 22 March 2022 (22/03/2022)
2.1353
2.1360
2.1357
2.1345
2.1351
Monday 21 March 2022 (21/03/2022)
2.1327
2.1359
2.1361
2.1349
2.1355
Friday 18 March 2022 (18/03/2022)
2.1282
2.1330
2.1380
2.1310
2.1345
Thursday 17 March 2022 (17/03/2022)
2.1188
2.1291
2.1233
2.1224
2.1229
Wednesday 16 March 2022 (16/03/2022)
2.1050
2.1194
2.1163
2.1117
2.1140
Tuesday 15 March 2022 (15/03/2022)
2.0969
2.1054
2.1139
2.0957
2.1048
Monday 14 March 2022 (14/03/2022)
2.1109
2.0969
2.1054
2.1053
2.1054
Friday 11 March 2022 (11/03/2022)
2.1077
2.1090
2.1152
2.1063
2.1108
Thursday 10 March 2022 (10/03/2022)
2.1005
2.1077
2.1143
2.0990
2.1067
Wednesday 9 March 2022 (09/03/2022)
2.0857
2.1000
2.0966
2.0903
2.0935
Tuesday 8 March 2022 (08/03/2022)
2.1003
2.0856
2.0962
2.0881
2.0922
Monday 7 March 2022 (07/03/2022)
2.1143
2.1000
2.1128
2.1071
2.1100
Friday 4 March 2022 (04/03/2022)
2.1217
2.1170
2.1427
2.1172
2.1300
Thursday 3 March 2022 (03/03/2022)
2.1258
2.1219
2.1292
2.1241
2.1267
Wednesday 2 March 2022 (02/03/2022)
2.1128
2.1259
2.1236
2.1138
2.1187
Tuesday 1 March 2022 (01/03/2022)
2.1224
2.1124
2.1227
2.1156
2.1192

February

Monday 28 February 2022 (28/02/2022)
2.1078
2.1226
2.1141
2.1110
2.1126
Friday 25 February 2022 (25/02/2022)
2.0990
2.1318
2.1395
2.1034
2.1215
Thursday 24 February 2022 (24/02/2022)
2.1113
2.0990
2.1089
2.0926
2.1008
Wednesday 23 February 2022 (23/02/2022)
2.1058
2.1111
2.1133
2.1101
2.1117
Tuesday 22 February 2022 (22/02/2022)
2.1074
2.1058
2.1124
2.1067
2.1096
Monday 21 February 2022 (21/02/2022)
2.1074
2.1079
2.1131
2.1098
2.1115
Friday 18 February 2022 (18/02/2022)
2.1155
2.1098
2.1200
2.1135
2.1168
Thursday 17 February 2022 (17/02/2022)
2.1175
2.1154
2.1150
2.1147
2.1149
Wednesday 16 February 2022 (16/02/2022)
2.1124
2.1175
2.1214
2.1195
2.1205
Tuesday 15 February 2022 (15/02/2022)
2.1122
2.1128
2.1142
2.1114
2.1128
Monday 14 February 2022 (14/02/2022)
2.1128
2.1124
2.1230
2.1114
2.1172
Friday 11 February 2022 (11/02/2022)
2.1113
2.1303
2.1581
2.1176
2.1379
Thursday 10 February 2022 (10/02/2022)
2.1207
2.1115
2.1240
2.1212
2.1226
Wednesday 9 February 2022 (09/02/2022)
2.1162
2.1209
2.1219
2.1189
2.1204
Tuesday 8 February 2022 (08/02/2022)
2.1224
2.1161
2.1189
2.1152
2.1171
Monday 7 February 2022 (07/02/2022)
2.1093
2.1226
2.1235
2.1107
2.1171
Friday 4 February 2022 (04/02/2022)
2.1204
2.1102
2.1329
2.1158
2.1244
Thursday 3 February 2022 (03/02/2022)
2.1191
2.1204
2.1185
2.1166
2.1176
Wednesday 2 February 2022 (02/02/2022)
2.1185
2.1192
2.1198
2.1196
2.1197
Tuesday 1 February 2022 (01/02/2022)
2.1140
2.1185
2.1182
2.1179
2.1181

January

Monday 31 January 2022 (31/01/2022)
2.1070
2.1141
2.1253
2.1108
2.1181
Friday 28 January 2022 (28/01/2022)
2.1092
2.1087
2.1306
2.1058
2.1182
Thursday 27 January 2022 (27/01/2022)
2.1242
2.1094
2.1191
2.1190
2.1191
Wednesday 26 January 2022 (26/01/2022)
2.1316
2.1237
2.1345
2.1292
2.1319
Tuesday 25 January 2022 (25/01/2022)
2.1292
2.1308
2.1382
2.1300
2.1341
Monday 24 January 2022 (24/01/2022)
2.1401
2.1296
2.1356
2.1248
2.1302
Friday 21 January 2022 (21/01/2022)
2.1506
2.1368
2.1467
2.1418
2.1443
Thursday 20 January 2022 (20/01/2022)
2.1490
2.1510
2.1540
2.1523
2.1532
Wednesday 19 January 2022 (19/01/2022)
2.1510
2.1493
2.1514
2.1502
2.1508
Tuesday 18 January 2022 (18/01/2022)
2.1480
2.1513
2.1544
2.1498
2.1521
Monday 17 January 2022 (17/01/2022)
2.1436
2.1482
2.1512
2.1448
2.1480
Friday 14 January 2022 (14/01/2022)
2.1494
2.1410
2.1535
2.1496
2.1516
Thursday 13 January 2022 (13/01/2022)
2.1503
2.1490
2.1541
2.1531
2.1536
Wednesday 12 January 2022 (12/01/2022)
2.1376
2.1501
2.1496
2.1441
2.1469
Tuesday 11 January 2022 (11/01/2022)
2.1228
2.1377
2.1316
2.1288
2.1302
Monday 10 January 2022 (10/01/2022)
2.1254
2.1225
2.1249
2.1232
2.1241
Friday 7 January 2022 (07/01/2022)
2.1120
2.1266
2.1253
2.1198
2.1226
Thursday 6 January 2022 (06/01/2022)
2.1072
2.1119
2.1114
2.1053
2.1084
Wednesday 5 January 2022 (05/01/2022)
2.1160
2.1072
2.1164
2.1129
2.1147
Tuesday 4 January 2022 (04/01/2022)
2.1082
2.1165
2.1162
2.1150
2.1156
Monday 3 January 2022 (03/01/2022)
2.1238
2.1091
2.1299
2.1150
2.1225