Canadian Dollar-East Caribbean Dollar History: 2021

Go
Set Alert Set Alert

Daily CAD/XCD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.2358 on 28/05/2021

Lowest exchange rate of 2021: 2.0769 on 20/12/2021

Average exchange rate of 2021: 2.1458

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the East Caribbean Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.1096
2.1311
2.1209
2.1160
2.1185
Thursday 30 December 2021 (30/12/2021)
2.1034
2.1099
2.1085
2.1019
2.1052
Wednesday 29 December 2021 (29/12/2021)
2.0978
2.1033
2.0996
2.0971
2.0984
Tuesday 28 December 2021 (28/12/2021)
2.1029
2.0981
2.1207
2.0936
2.1072
Monday 27 December 2021 (27/12/2021)
2.0978
2.1026
2.1012
2.0974
2.0993
Friday 24 December 2021 (24/12/2021)
2.0960
2.0941
2.1153
2.0940
2.1047
Thursday 23 December 2021 (23/12/2021)
2.0921
2.0968
2.0964
2.0959
2.0962
Wednesday 22 December 2021 (22/12/2021)
2.0807
2.0923
2.0886
2.0867
2.0877
Tuesday 21 December 2021 (21/12/2021)
2.0784
2.0805
2.0847
2.0801
2.0824
Monday 20 December 2021 (20/12/2021)
2.0843
2.0783
2.0802
2.0769
2.0786
Friday 17 December 2021 (17/12/2021)
2.1038
2.0860
2.0998
2.0945
2.0972
Thursday 16 December 2021 (16/12/2021)
2.0944
2.1041
2.1031
2.1012
2.1022
Wednesday 15 December 2021 (15/12/2021)
2.0893
2.0945
2.0895
2.0855
2.0875
Tuesday 14 December 2021 (14/12/2021)
2.0990
2.0893
2.0986
2.0936
2.0961
Monday 13 December 2021 (13/12/2021)
2.1135
2.0990
2.1097
2.1019
2.1058
Friday 10 December 2021 (10/12/2021)
2.1158
2.1143
2.1164
2.1135
2.1150
Thursday 9 December 2021 (09/12/2021)
2.1250
2.1157
2.1219
2.1148
2.1184
Wednesday 8 December 2021 (08/12/2021)
2.1261
2.1253
2.1298
2.1259
2.1279
Tuesday 7 December 2021 (07/12/2021)
2.1067
2.1261
2.1246
2.1100
2.1173
Monday 6 December 2021 (06/12/2021)
2.0975
2.1067
2.1071
2.1018
2.1045
Friday 3 December 2021 (03/12/2021)
2.0974
2.0867
2.1186
2.0973
2.1080
Thursday 2 December 2021 (02/12/2021)
2.0986
2.0979
2.1025
2.0969
2.0997
Wednesday 1 December 2021 (01/12/2021)
2.1045
2.0988
2.1065
2.1062
2.1064

November

Tuesday 30 November 2021 (30/11/2021)
2.1110
2.1041
2.1001
2.0970
2.0986
Monday 29 November 2021 (29/11/2021)
2.1127
2.1107
2.1105
2.1094
2.1100
Friday 26 November 2021 (26/11/2021)
2.1230
2.1090
2.1271
2.1016
2.1144
Thursday 25 November 2021 (25/11/2021)
2.1234
2.1232
2.1310
2.1248
2.1279
Wednesday 24 November 2021 (24/11/2021)
2.1212
2.1235
2.1264
2.1197
2.1231
Tuesday 23 November 2021 (23/11/2021)
2.1164
2.1209
2.1208
2.1143
2.1176
Monday 22 November 2021 (22/11/2021)
2.1247
2.1167
2.1241
2.1219
2.1230
Friday 19 November 2021 (19/11/2021)
2.1328
2.1302
2.1526
2.1330
2.1428
Thursday 18 November 2021 (18/11/2021)
2.1320
2.1336
2.1359
2.1310
2.1335
Wednesday 17 November 2021 (17/11/2021)
2.1395
2.1323
2.1369
2.1314
2.1342
Tuesday 16 November 2021 (16/11/2021)
2.1480
2.1395
2.1494
2.1456
2.1475
Monday 15 November 2021 (15/11/2021)
2.1429
2.1482
2.1524
2.1448
2.1486
Friday 12 November 2021 (12/11/2021)
2.1358
2.1670
2.1611
2.1383
2.1497
Thursday 11 November 2021 (11/11/2021)
2.1529
2.1358
2.1475
2.1405
2.1440
Wednesday 10 November 2021 (10/11/2021)
2.1616
2.1530
2.1612
2.1570
2.1591
Tuesday 9 November 2021 (09/11/2021)
2.1608
2.1615
2.1625
2.1590
2.1608
Monday 8 November 2021 (08/11/2021)
2.1592
2.1604
2.1588
2.1570
2.1579
Friday 5 November 2021 (05/11/2021)
2.1591
2.1596
2.1758
2.1568
2.1663
Thursday 4 November 2021 (04/11/2021)
2.1722
2.1588
2.1712
2.1599
2.1656
Wednesday 3 November 2021 (03/11/2021)
2.1669
2.1718
2.1677
2.1666
2.1672
Tuesday 2 November 2021 (02/11/2021)
2.1727
2.1668
2.1704
2.1685
2.1695
Monday 1 November 2021 (01/11/2021)
2.1714
2.1724
2.1905
2.1717
2.1811

October

Friday 29 October 2021 (29/10/2021)
2.1772
2.1833
2.1963
2.1761
2.1862
Thursday 28 October 2021 (28/10/2021)
2.1732
2.1775
2.1779
2.1767
2.1773
Wednesday 27 October 2021 (27/10/2021)
2.1696
2.1735
2.1803
2.1692
2.1748
Tuesday 26 October 2021 (26/10/2021)
2.1720
2.1696
2.1756
2.1728
2.1742
Monday 25 October 2021 (25/10/2021)
2.1737
2.1717
2.1738
2.1730
2.1734
Friday 22 October 2021 (22/10/2021)
2.1732
2.1854
2.1909
2.1764
2.1837
Thursday 21 October 2021 (21/10/2021)
2.1814
2.1733
2.1793
2.1786
2.1790
Wednesday 20 October 2021 (20/10/2021)
2.1760
2.1813
2.1798
2.1771
2.1785
Tuesday 19 October 2021 (19/10/2021)
2.1730
2.1760
2.1762
2.1762
2.1762
Monday 18 October 2021 (18/10/2021)
2.1726
2.1730
2.1761
2.1713
2.1737
Friday 15 October 2021 (15/10/2021)
2.1727
2.1753
2.1796
2.1706
2.1751
Thursday 14 October 2021 (14/10/2021)
2.1614
2.1724
2.1736
2.1717
2.1727
Wednesday 13 October 2021 (13/10/2021)
2.1549
2.1613
2.1609
2.1558
2.1584
Tuesday 12 October 2021 (12/10/2021)
2.1542
2.1547
2.1595
2.1577
2.1586
Monday 11 October 2021 (11/10/2021)
2.1536
2.1541
2.1577
2.1574
2.1576
Friday 8 October 2021 (08/10/2021)
2.1425
2.1567
2.1649
2.1466
2.1558
Thursday 7 October 2021 (07/10/2021)
2.1363
2.1426
2.1409
2.1371
2.1390
Wednesday 6 October 2021 (06/10/2021)
2.1364
2.1360
2.1352
2.1317
2.1335
Tuesday 5 October 2021 (05/10/2021)
2.1353
2.1368
2.1366
2.1354
2.1360
Monday 4 October 2021 (04/10/2021)
2.1291
2.1356
2.1366
2.1293
2.1330
Friday 1 October 2021 (01/10/2021)
2.1200
2.1240
2.1223
2.1179
2.1201

September

Thursday 30 September 2021 (30/09/2021)
2.1080
2.1195
2.1153
2.1139
2.1146
Wednesday 29 September 2021 (29/09/2021)
2.1206
2.1083
2.1198
2.1103
2.1151
Tuesday 28 September 2021 (28/09/2021)
2.1290
2.1206
2.1309
2.1214
2.1262
Monday 27 September 2021 (27/09/2021)
2.1252
2.1293
2.1297
2.1247
2.1272
Friday 24 September 2021 (24/09/2021)
2.1233
2.1359
2.1353
2.1206
2.1280
Thursday 23 September 2021 (23/09/2021)
2.1024
2.1232
2.1214
2.1207
2.1211
Wednesday 22 September 2021 (22/09/2021)
2.0972
2.1030
2.1076
2.1014
2.1045
Tuesday 21 September 2021 (21/09/2021)
2.0996
2.0975
2.1043
2.0993
2.1018
Monday 20 September 2021 (20/09/2021)
2.1062
2.1002
2.1013
2.0969
2.0991
Friday 17 September 2021 (17/09/2021)
2.1198
2.1026
2.1311
2.1137
2.1224
Thursday 16 September 2021 (16/09/2021)
2.1295
2.1200
2.1274
2.1225
2.1250
Wednesday 15 September 2021 (15/09/2021)
2.1185
2.1305
2.1295
2.1211
2.1253
Tuesday 14 September 2021 (14/09/2021)
2.1254
2.1185
2.1285
2.1210
2.1248
Monday 13 September 2021 (13/09/2021)
2.1205
2.1254
2.1245
2.1212
2.1229
Friday 10 September 2021 (10/09/2021)
2.1227
2.1274
2.1349
2.1262
2.1306
Thursday 9 September 2021 (09/09/2021)
2.1176
2.1229
2.1217
2.1166
2.1192
Wednesday 8 September 2021 (08/09/2021)
2.1259
2.1177
2.1210
2.1149
2.1180
Tuesday 7 September 2021 (07/09/2021)
2.1450
2.1260
2.1364
2.1360
2.1362
Monday 6 September 2021 (06/09/2021)
2.1454
2.1454
2.1491
2.1438
2.1465
Friday 3 September 2021 (03/09/2021)
2.1418
2.1703
2.1827
2.1483
2.1655
Thursday 2 September 2021 (02/09/2021)
2.1307
2.1416
2.1363
2.1337
2.1350
Wednesday 1 September 2021 (01/09/2021)
2.1310
2.1305
2.1337
2.1307
2.1322

August

Tuesday 31 August 2021 (31/08/2021)
2.1328
2.1312
2.1344
2.1304
2.1324
Monday 30 August 2021 (30/08/2021)
2.1320
2.1322
2.1354
2.1294
2.1324
Friday 27 August 2021 (27/08/2021)
2.1189
2.1369
2.1326
2.1262
2.1294
Thursday 26 August 2021 (26/08/2021)
2.1359
2.1195
2.1294
2.1267
2.1281
Wednesday 25 August 2021 (25/08/2021)
2.1342
2.1354
2.1331
2.1315
2.1323
Tuesday 24 August 2021 (24/08/2021)
2.1247
2.1342
2.1326
2.1264
2.1295
Monday 23 August 2021 (23/08/2021)
2.0960
2.1248
2.1167
2.1123
2.1145
Friday 20 August 2021 (20/08/2021)
2.0953
2.0996
2.1050
2.0806
2.0928
Thursday 19 August 2021 (19/08/2021)
2.1233
2.0952
2.1109
2.1058
2.1084
Wednesday 18 August 2021 (18/08/2021)
2.1291
2.1233
2.1329
2.1273
2.1301
Tuesday 17 August 2021 (17/08/2021)
2.1385
2.1292
2.1382
2.1348
2.1365
Monday 16 August 2021 (16/08/2021)
2.1481
2.1387
2.1426
2.1395
2.1411
Friday 13 August 2021 (13/08/2021)
2.1472
2.1489
2.1481
2.1481
2.1481
Thursday 12 August 2021 (12/08/2021)
2.1496
2.1475
2.1493
2.1483
2.1488
Wednesday 11 August 2021 (11/08/2021)
2.1476
2.1496
2.1508
2.1448
2.1478
Tuesday 10 August 2021 (10/08/2021)
2.1378
2.1474
2.1504
2.1386
2.1445
Monday 9 August 2021 (09/08/2021)
2.1384
2.1382
2.1404
2.1403
2.1404
Friday 6 August 2021 (06/08/2021)
2.1509
2.1430
2.1471
2.1435
2.1453
Thursday 5 August 2021 (05/08/2021)
2.1431
2.1504
2.1495
2.1490
2.1493
Wednesday 4 August 2021 (04/08/2021)
2.1451
2.1431
2.1466
2.1431
2.1449
Tuesday 3 August 2021 (03/08/2021)
2.1505
2.1450
2.1508
2.1448
2.1478
Monday 2 August 2021 (02/08/2021)
2.1563
2.1504
2.1555
2.1548
2.1552

July

Friday 30 July 2021 (30/07/2021)
2.1596
2.1543
2.1675
2.1610
2.1643
Thursday 29 July 2021 (29/07/2021)
2.1472
2.1595
2.1562
2.1560
2.1561
Wednesday 28 July 2021 (28/07/2021)
2.1356
2.1472
2.1422
2.1385
2.1404
Tuesday 27 July 2021 (27/07/2021)
2.1431
2.1352
2.1381
2.1351
2.1366
Monday 26 July 2021 (26/07/2021)
2.1391
2.1443
2.1420
2.1369
2.1395
Friday 23 July 2021 (23/07/2021)
2.1398
2.1396
2.1482
2.1376
2.1429
Thursday 22 July 2021 (22/07/2021)
2.1386
2.1398
2.1376
2.1374
2.1375
Wednesday 21 July 2021 (21/07/2021)
2.1208
2.1388
2.1307
2.1304
2.1306
Tuesday 20 July 2021 (20/07/2021)
2.1086
2.1207
2.1142
2.1090
2.1116
Monday 19 July 2021 (19/07/2021)
2.1305
2.1091
2.1145
2.1061
2.1103
Friday 16 July 2021 (16/07/2021)
2.1350
2.1346
2.1389
2.1350
2.1370
Thursday 15 July 2021 (15/07/2021)
2.1486
2.1351
2.1453
2.1437
2.1445
Wednesday 14 July 2021 (14/07/2021)
2.1470
2.1484
2.1499
2.1497
2.1498
Tuesday 13 July 2021 (13/07/2021)
2.1585
2.1477
2.1549
2.1525
2.1537
Monday 12 July 2021 (12/07/2021)
2.1596
2.1586
2.1721
2.1568
2.1645
Friday 9 July 2021 (09/07/2021)
2.1458
2.1687
2.1570
2.1503
2.1537
Thursday 8 July 2021 (08/07/2021)
2.1539
2.1457
2.1462
2.1401
2.1432
Wednesday 7 July 2021 (07/07/2021)
2.1576
2.1538
2.1570
2.1569
2.1570
Tuesday 6 July 2021 (06/07/2021)
2.1783
2.1579
2.1668
2.1666
2.1667
Monday 5 July 2021 (05/07/2021)
2.1801
2.1788
2.1805
2.1760
2.1783
Friday 2 July 2021 (02/07/2021)
2.1610
2.1826
2.2120
2.1729
2.1925
Thursday 1 July 2021 (01/07/2021)
2.1694
2.1613
2.1683
2.1675
2.1679

June

Wednesday 30 June 2021 (30/06/2021)
2.1686
2.1700
2.1706
2.1691
2.1699
Tuesday 29 June 2021 (29/06/2021)
2.1800
2.1686
2.1749
2.1731
2.1740
Monday 28 June 2021 (28/06/2021)
2.1870
2.1795
2.1868
2.1829
2.1849
Friday 25 June 2021 (25/06/2021)
2.1812
2.1880
2.1954
2.1825
2.1890
Thursday 24 June 2021 (24/06/2021)
2.1854
2.1820
2.1960
2.1873
2.1917
Wednesday 23 June 2021 (23/06/2021)
2.1835
2.1848
2.1867
2.1834
2.1851
Tuesday 22 June 2021 (22/06/2021)
2.1734
2.1840
2.1774
2.1748
2.1761
Monday 21 June 2021 (21/06/2021)
2.1589
2.1739
2.1709
2.1575
2.1642
Friday 18 June 2021 (18/06/2021)
2.1773
2.1559
2.1757
2.1695
2.1726
Thursday 17 June 2021 (17/06/2021)
2.1891
2.1778
2.1867
2.1853
2.1860
Wednesday 16 June 2021 (16/06/2021)
2.2063
2.1895
2.2078
2.2020
2.2049
Tuesday 15 June 2021 (15/06/2021)
2.2142
2.2067
2.2110
2.2057
2.2084
Monday 14 June 2021 (14/06/2021)
2.2108
2.2140
2.2117
2.2112
2.2115
Friday 11 June 2021 (11/06/2021)
2.2227
2.2111
2.2206
2.2170
2.2188
Thursday 10 June 2021 (10/06/2021)
2.2190
2.2225
2.2221
2.2185
2.2203
Wednesday 9 June 2021 (09/06/2021)
2.2193
2.2187
2.2251
2.2221
2.2236
Tuesday 8 June 2021 (08/06/2021)
2.2244
2.2194
2.2237
2.2231
2.2234
Monday 7 June 2021 (07/06/2021)
2.2262
2.2244
2.2251
2.2224
2.2238
Friday 4 June 2021 (04/06/2021)
2.2202
2.2250
2.2244
2.2214
2.2229
Thursday 3 June 2021 (03/06/2021)
2.2328
2.2201
2.2289
2.2218
2.2254
Wednesday 2 June 2021 (02/06/2021)
2.2269
2.2328
2.2291
2.2270
2.2281
Tuesday 1 June 2021 (01/06/2021)
2.2294
2.2272
2.2347
2.2310
2.2329

May

Monday 31 May 2021 (31/05/2021)
2.2259
2.2292
2.2278
2.2273
2.2276
Friday 28 May 2021 (28/05/2021)
2.2272
2.2269
2.2358
2.2245
2.2302
Thursday 27 May 2021 (27/05/2021)
2.2165
2.2273
2.2281
2.2180
2.2231
Wednesday 26 May 2021 (26/05/2021)
2.2284
2.2164
2.2262
2.2229
2.2246
Tuesday 25 May 2021 (25/05/2021)
2.2308
2.2281
2.2342
2.2297
2.2320
Monday 24 May 2021 (24/05/2021)
2.2276
2.2312
2.2317
2.2276
2.2297
Friday 21 May 2021 (21/05/2021)
2.2286
2.2289
2.2337
2.2307
2.2322
Thursday 20 May 2021 (20/05/2021)
2.2161
2.2287
2.2265
2.2210
2.2238
Wednesday 19 May 2021 (19/05/2021)
2.2269
2.2157
2.2258
2.2220
2.2239
Tuesday 18 May 2021 (18/05/2021)
2.2288
2.2268
2.2310
2.2309
2.2310
Monday 17 May 2021 (17/05/2021)
2.2192
2.2288
2.2241
2.2226
2.2234
Friday 14 May 2021 (14/05/2021)
2.2090
2.2214
2.2199
2.2179
2.2189
Thursday 13 May 2021 (13/05/2021)
2.2181
2.2092
2.2138
2.2122
2.2130
Wednesday 12 May 2021 (12/05/2021)
2.2227
2.2181
2.2219
2.2202
2.2211
Tuesday 11 May 2021 (11/05/2021)
2.2230
2.2228
2.2215
2.2206
2.2211
Monday 10 May 2021 (10/05/2021)
2.2184
2.2232
2.2213
2.2180
2.2197
Friday 7 May 2021 (07/05/2021)
2.2120
2.2164
2.2279
2.2095
2.2187
Thursday 6 May 2021 (06/05/2021)
2.1918
2.2118
2.2122
2.1953
2.2038
Wednesday 5 May 2021 (05/05/2021)
2.1859
2.1913
2.1900
2.1876
2.1888
Tuesday 4 May 2021 (04/05/2021)
2.1892
2.1855
2.1836
2.1836
2.1836
Monday 3 May 2021 (03/05/2021)
2.1889
2.1892
2.1894
2.1884
2.1889

April

Friday 30 April 2021 (30/04/2021)
2.1900
2.2062
2.2181
2.1903
2.2042
Thursday 29 April 2021 (29/04/2021)
2.1850
2.1898
2.1930
2.1860
2.1895
Wednesday 28 April 2021 (28/04/2021)
2.1668
2.1852
2.1750
2.1748
2.1749
Tuesday 27 April 2021 (27/04/2021)
2.1688
2.1670
2.1672
2.1660
2.1666
Monday 26 April 2021 (26/04/2021)
2.1530
2.1691
2.1688
2.1568
2.1628
Friday 23 April 2021 (23/04/2021)
2.1504
2.1718
2.1687
2.1527
2.1607
Thursday 22 April 2021 (22/04/2021)
2.1499
2.1503
2.1521
2.1516
2.1519
Wednesday 21 April 2021 (21/04/2021)
2.1315
2.1500
2.1508
2.1330
2.1419
Tuesday 20 April 2021 (20/04/2021)
2.1467
2.1315
2.1439
2.1414
2.1427
Monday 19 April 2021 (19/04/2021)
2.1475
2.1473
2.1478
2.1442
2.1460
Friday 16 April 2021 (16/04/2021)
2.1428
2.1484
2.1567
2.1472
2.1520
Thursday 15 April 2021 (15/04/2021)
2.1477
2.1430
2.1518
2.1450
2.1484
Wednesday 14 April 2021 (14/04/2021)
2.1451
2.1478
2.1466
2.1425
2.1446
Tuesday 13 April 2021 (13/04/2021)
2.1399
2.1451
2.1389
2.1355
2.1372
Monday 12 April 2021 (12/04/2021)
2.1448
2.1400
2.1434
2.1402
2.1418
Friday 9 April 2021 (09/04/2021)
2.1401
2.1432
2.1566
2.1395
2.1481
Thursday 8 April 2021 (08/04/2021)
2.1311
2.1404
2.1405
2.1347
2.1376
Wednesday 7 April 2021 (07/04/2021)
2.1388
2.1319
2.1349
2.1335
2.1342
Tuesday 6 April 2021 (06/04/2021)
2.1472
2.1388
2.1450
2.1432
2.1441
Monday 5 April 2021 (05/04/2021)
2.1396
2.1473
2.1466
2.1399
2.1433
Friday 2 April 2021 (02/04/2021)
2.1426
2.1397
2.1509
2.1402
2.1456
Thursday 1 April 2021 (01/04/2021)
2.1399
2.1429
2.1389
2.1355
2.1372

March

Wednesday 31 March 2021 (31/03/2021)
2.1299
2.1398
2.1363
2.1323
2.1343
Tuesday 30 March 2021 (30/03/2021)
2.1350
2.1298
2.1334
2.1323
2.1329
Monday 29 March 2021 (29/03/2021)
2.1360
2.1352
2.1358
2.1331
2.1345
Friday 26 March 2021 (26/03/2021)
2.1329
2.1354
2.1655
2.1360
2.1508
Thursday 25 March 2021 (25/03/2021)
2.1373
2.1333
2.1395
2.1317
2.1356
Wednesday 24 March 2021 (24/03/2021)
2.1353
2.1372
2.1406
2.1355
2.1381
Tuesday 23 March 2021 (23/03/2021)
2.1472
2.1347
2.1446
2.1388
2.1417
Monday 22 March 2021 (22/03/2021)
2.1467
2.1471
2.1506
2.1445
2.1476
Friday 19 March 2021 (19/03/2021)
2.1519
2.1577
2.1772
2.1558
2.1665
Thursday 18 March 2021 (18/03/2021)
2.1698
2.1525
2.1622
2.1586
2.1604
Wednesday 17 March 2021 (17/03/2021)
2.1605
2.1702
2.1652
2.1550
2.1601
Tuesday 16 March 2021 (16/03/2021)
2.1548
2.1606
2.1555
2.1542
2.1549
Monday 15 March 2021 (15/03/2021)
2.1561
2.1546
2.1686
2.1573
2.1630
Friday 12 March 2021 (12/03/2021)
2.1447
2.1574
2.1516
2.1462
2.1489
Thursday 11 March 2021 (11/03/2021)
2.1302
2.1453
2.1385
2.1383
2.1384
Wednesday 10 March 2021 (10/03/2021)
2.1257
2.1303
2.1286
2.1230
2.1258
Tuesday 9 March 2021 (09/03/2021)
2.1240
2.1262
2.1277
2.1235
2.1256
Monday 8 March 2021 (08/03/2021)
2.1280
2.1237
2.1225
2.1212
2.1219
Friday 5 March 2021 (05/03/2021)
2.1203
2.1239
2.1277
2.1221
2.1249
Thursday 4 March 2021 (04/03/2021)
2.1213
2.1204
2.1307
2.1241
2.1274
Wednesday 3 March 2021 (03/03/2021)
2.1273
2.1216
2.1311
2.1261
2.1286
Tuesday 2 March 2021 (02/03/2021)
2.1263
2.1275
2.1287
2.1220
2.1254
Monday 1 March 2021 (01/03/2021)
2.1176
2.1269
2.1252
2.1167
2.1210

February

Friday 26 February 2021 (26/02/2021)
2.1321
2.1135
2.1399
2.1227
2.1313
Thursday 25 February 2021 (25/02/2021)
2.1482
2.1317
2.1522
2.1381
2.1452
Wednesday 24 February 2021 (24/02/2021)
2.1345
2.1490
2.1445
2.1382
2.1414
Tuesday 23 February 2021 (23/02/2021)
2.1317
2.1348
2.1347
2.1341
2.1344
Monday 22 February 2021 (22/02/2021)
2.1335
2.1320
2.1331
2.1292
2.1312
Friday 19 February 2021 (19/02/2021)
2.1201
2.1330
2.1490
2.1264
2.1377
Thursday 18 February 2021 (18/02/2021)
2.1175
2.1199
2.1181
2.1160
2.1171
Wednesday 17 February 2021 (17/02/2021)
2.1148
2.1168
2.1170
2.1170
2.1170
Tuesday 16 February 2021 (16/02/2021)
2.1274
2.1152
2.1227
2.1221
2.1224
Monday 15 February 2021 (15/02/2021)
2.1187
2.1276
2.1241
2.1228
2.1235
Friday 12 February 2021 (12/02/2021)
2.1168
2.1175
2.1435
2.1156
2.1296
Thursday 11 February 2021 (11/02/2021)
2.1173
2.1168
2.1193
2.1191
2.1192
Wednesday 10 February 2021 (10/02/2021)
2.1173
2.1174
2.1185
2.1175
2.1180
Tuesday 9 February 2021 (09/02/2021)
2.1104
2.1172
2.1117
2.1109
2.1113
Monday 8 February 2021 (08/02/2021)
2.1071
2.1104
2.1079
2.1046
2.1063
Friday 5 February 2021 (05/02/2021)
2.0962
2.1068
2.1022
2.1013
2.1018
Thursday 4 February 2021 (04/02/2021)
2.1028
2.0965
2.1024
2.0981
2.1003
Wednesday 3 February 2021 (03/02/2021)
2.1026
2.1031
2.1040
2.1024
2.1032
Tuesday 2 February 2021 (02/02/2021)
2.0923
2.1031
2.0981
2.0969
2.0975
Monday 1 February 2021 (01/02/2021)
2.1002
2.0925
2.1043
2.0973
2.1008

January

Friday 29 January 2021 (29/01/2021)
2.0957
2.1073
2.1222
2.0954
2.1088
Thursday 28 January 2021 (28/01/2021)
2.0979
2.0950
2.0982
2.0925
2.0954
Wednesday 27 January 2021 (27/01/2021)
2.1182
2.0974
2.1086
2.1067
2.1077
Tuesday 26 January 2021 (26/01/2021)
2.1103
2.1181
2.1156
2.1052
2.1104
Monday 25 January 2021 (25/01/2021)
2.1129
2.1106
2.1148
2.1125
2.1137
Friday 22 January 2021 (22/01/2021)
2.1257
2.1113
2.1236
2.1188
2.1212
Thursday 21 January 2021 (21/01/2021)
2.1286
2.1257
2.1299
2.1279
2.1289
Wednesday 20 January 2021 (20/01/2021)
2.1132
2.1293
2.1295
2.1167
2.1231
Tuesday 19 January 2021 (19/01/2021)
2.1086
2.1131
2.1114
2.1104
2.1109
Monday 18 January 2021 (18/01/2021)
2.1054
2.1086
2.1060
2.1020
2.1040
Friday 15 January 2021 (15/01/2021)
2.1256
2.1088
2.1722
2.1238
2.1480
Thursday 14 January 2021 (14/01/2021)
2.1172
2.1256
2.1311
2.1248
2.1280
Wednesday 13 January 2021 (13/01/2021)
2.1155
2.1178
2.1195
2.1125
2.1160
Tuesday 12 January 2021 (12/01/2021)
2.1050
2.1157
2.1122
2.1034
2.1078
Monday 11 January 2021 (11/01/2021)
2.1126
2.1048
2.1038
2.1027
2.1033
Friday 8 January 2021 (08/01/2021)
2.1192
2.1201
2.1269
2.1217
2.1243
Thursday 7 January 2021 (07/01/2021)
2.1225
2.1196
2.1181
2.1171
2.1176
Wednesday 6 January 2021 (06/01/2021)
2.1208
2.1228
2.1229
2.1174
2.1202
Tuesday 5 January 2021 (05/01/2021)
2.1038
2.1208
2.1156
2.1132
2.1144
Monday 4 January 2021 (04/01/2021)
2.1129
2.1034
2.1157
2.1112
2.1135
Friday 1 January 2021 (01/01/2021)
2.1193
2.1222
2.1426
2.1114
2.1270