Canadian Dollar-East Caribbean Dollar History: 2020

Go
Set Alert Set Alert

Daily CAD/XCD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.2725 on 25/12/2020

Lowest exchange rate of 2020: 1.8547 on 24/03/2020

Average exchange rate of 2020: 2.0082

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the East Caribbean Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.1087
2.1194
2.2034
2.1101
2.1568
Wednesday 30 December 2020 (30/12/2020)
2.0971
2.1087
2.1120
2.1048
2.1084
Tuesday 29 December 2020 (29/12/2020)
2.0938
2.0975
2.0976
2.0968
2.0972
Monday 28 December 2020 (28/12/2020)
2.0939
2.0934
2.0950
2.0931
2.0941
Friday 25 December 2020 (25/12/2020)
2.0974
2.1486
2.2725
2.0889
2.1807
Thursday 24 December 2020 (24/12/2020)
2.0932
2.0970
2.1224
2.0915
2.1070
Wednesday 23 December 2020 (23/12/2020)
2.0857
2.0925
2.0918
2.0829
2.0874
Tuesday 22 December 2020 (22/12/2020)
2.0919
2.0850
2.0893
2.0837
2.0865
Monday 21 December 2020 (21/12/2020)
2.0990
2.0919
2.0946
2.0801
2.0874
Friday 18 December 2020 (18/12/2020)
2.1116
2.1060
2.1248
2.1083
2.1166
Thursday 17 December 2020 (17/12/2020)
2.1091
2.1118
2.1126
2.1117
2.1122
Wednesday 16 December 2020 (16/12/2020)
2.1170
2.1095
2.1162
2.1068
2.1115
Tuesday 15 December 2020 (15/12/2020)
2.1067
2.1171
2.1141
2.1071
2.1106
Monday 14 December 2020 (14/12/2020)
2.1088
2.1069
2.1146
2.1097
2.1122
Friday 11 December 2020 (11/12/2020)
2.1100
2.1069
2.1116
2.1087
2.1102
Thursday 10 December 2020 (10/12/2020)
2.0961
2.1102
2.1113
2.0976
2.1045
Wednesday 9 December 2020 (09/12/2020)
2.0978
2.0959
2.1037
2.0985
2.1011
Tuesday 8 December 2020 (08/12/2020)
2.1000
2.0977
2.1005
2.0981
2.0993
Monday 7 December 2020 (07/12/2020)
2.1034
2.1000
2.1034
2.0961
2.0998
Friday 4 December 2020 (04/12/2020)
2.0891
2.1034
2.1037
2.0969
2.1003
Thursday 3 December 2020 (03/12/2020)
2.0814
2.0896
2.0856
2.0811
2.0834
Wednesday 2 December 2020 (02/12/2020)
2.0785
2.0813
2.0797
2.0774
2.0786
Tuesday 1 December 2020 (01/12/2020)
2.0695
2.0788
2.0753
2.0731
2.0742

November

Monday 30 November 2020 (30/11/2020)
2.0706
2.0693
2.0736
2.0730
2.0733
Friday 27 November 2020 (27/11/2020)
2.0644
2.0683
2.0712
2.0667
2.0690
Thursday 26 November 2020 (26/11/2020)
2.0676
2.0647
2.0681
2.0665
2.0673
Wednesday 25 November 2020 (25/11/2020)
2.0687
2.0674
2.0675
2.0654
2.0665
Tuesday 24 November 2020 (24/11/2020)
2.0563
2.0686
2.0629
2.0622
2.0626
Monday 23 November 2020 (23/11/2020)
2.0544
2.0562
2.0584
2.0541
2.0563
Friday 20 November 2020 (20/11/2020)
2.0546
2.0589
2.0577
2.0535
2.0556
Thursday 19 November 2020 (19/11/2020)
2.0538
2.0542
2.0544
2.0526
2.0535
Wednesday 18 November 2020 (18/11/2020)
2.0513
2.0546
2.0565
2.0549
2.0557
Tuesday 17 November 2020 (17/11/2020)
2.0562
2.0515
2.0552
2.0524
2.0538
Monday 16 November 2020 (16/11/2020)
2.0484
2.0560
2.0565
2.0513
2.0539
Friday 13 November 2020 (13/11/2020)
2.0464
2.0501
2.0487
2.0443
2.0465
Thursday 12 November 2020 (12/11/2020)
2.0586
2.0464
2.0555
2.0510
2.0533
Wednesday 11 November 2020 (11/11/2020)
2.0630
2.0590
2.0605
2.0591
2.0598
Tuesday 10 November 2020 (10/11/2020)
2.0668
2.0630
2.0654
2.0623
2.0639
Monday 9 November 2020 (09/11/2020)
2.0642
2.0666
2.0713
2.0677
2.0695
Friday 6 November 2020 (06/11/2020)
2.0551
2.0825
2.0746
2.0608
2.0677
Thursday 5 November 2020 (05/11/2020)
2.0474
2.0554
2.0573
2.0472
2.0523
Wednesday 4 November 2020 (04/11/2020)
2.0522
2.0480
2.0505
2.0476
2.0491
Tuesday 3 November 2020 (03/11/2020)
2.0334
2.0513
2.0704
2.0526
2.0615
Monday 2 November 2020 (02/11/2020)
2.0109
2.0337
2.0269
2.0134
2.0202

October

Friday 30 October 2020 (30/10/2020)
2.0189
2.0125
2.0191
2.0179
2.0185
Thursday 29 October 2020 (29/10/2020)
2.0197
2.0190
2.0225
2.0182
2.0204
Wednesday 28 October 2020 (28/10/2020)
2.0377
2.0199
2.0274
2.0245
2.0260
Tuesday 27 October 2020 (27/10/2020)
2.0356
2.0381
2.0429
2.0386
2.0408
Monday 26 October 2020 (26/10/2020)
2.0446
2.0359
2.0407
2.0406
2.0407
Friday 23 October 2020 (23/10/2020)
2.0464
2.0484
2.0757
2.0477
2.0617
Thursday 22 October 2020 (22/10/2020)
2.0437
2.0465
2.0486
2.0431
2.0459
Wednesday 21 October 2020 (21/10/2020)
2.0491
2.0440
2.0508
2.0489
2.0499
Tuesday 20 October 2020 (20/10/2020)
2.0383
2.0488
2.0477
2.0391
2.0434
Monday 19 October 2020 (19/10/2020)
2.0396
2.0383
2.0418
2.0397
2.0408
Friday 16 October 2020 (16/10/2020)
2.0326
2.0421
2.0449
2.0357
2.0403
Thursday 15 October 2020 (15/10/2020)
2.0444
2.0325
2.0443
2.0349
2.0396
Wednesday 14 October 2020 (14/10/2020)
2.0459
2.0441
2.0464
2.0456
2.0460
Tuesday 13 October 2020 (13/10/2020)
2.0506
2.0462
2.0491
2.0470
2.0481
Monday 12 October 2020 (12/10/2020)
2.0476
2.0503
2.0509
2.0473
2.0491
Friday 9 October 2020 (09/10/2020)
2.0380
2.0386
2.1609
2.0389
2.0999
Thursday 8 October 2020 (08/10/2020)
2.0275
2.0379
2.0351
2.0298
2.0325
Wednesday 7 October 2020 (07/10/2020)
2.0184
2.0276
2.0243
2.0218
2.0231
Tuesday 6 October 2020 (06/10/2020)
2.0274
2.0181
2.0811
2.0275
2.0543
Monday 5 October 2020 (05/10/2020)
2.0225
2.0276
2.0266
2.0242
2.0254
Friday 2 October 2020 (02/10/2020)
2.0243
2.0212
2.0200
2.0193
2.0197
Thursday 1 October 2020 (01/10/2020)
2.0215
2.0245
2.0227
2.0219
2.0223

September

Wednesday 30 September 2020 (30/09/2020)
2.0087
2.0202
2.0110
2.0073
2.0092
Tuesday 29 September 2020 (29/09/2020)
2.0121
2.0087
2.0102
2.0078
2.0090
Monday 28 September 2020 (28/09/2020)
2.0092
2.0129
2.0115
2.0078
2.0097
Friday 25 September 2020 (25/09/2020)
2.0134
2.0091
2.0146
2.0093
2.0120
Thursday 24 September 2020 (24/09/2020)
2.0082
2.0137
2.0312
2.0064
2.0188
Wednesday 23 September 2020 (23/09/2020)
2.0221
2.0082
2.0166
2.0131
2.0149
Tuesday 22 September 2020 (22/09/2020)
2.0208
2.0218
2.0216
2.0198
2.0207
Monday 21 September 2020 (21/09/2020)
2.0369
2.0210
2.0381
2.0234
2.0308
Friday 18 September 2020 (18/09/2020)
2.0443
2.0362
2.0415
2.0384
2.0400
Thursday 17 September 2020 (17/09/2020)
2.0396
2.0445
2.0389
2.0359
2.0374
Wednesday 16 September 2020 (16/09/2020)
2.0373
2.0398
2.0406
2.0404
2.0405
Tuesday 15 September 2020 (15/09/2020)
2.0397
2.0377
2.0427
2.0409
2.0418
Monday 14 September 2020 (14/09/2020)
2.0400
2.0403
2.0417
2.0393
2.0405
Friday 11 September 2020 (11/09/2020)
2.0392
2.0331
2.0415
2.0412
2.0414
Thursday 10 September 2020 (10/09/2020)
2.0438
2.0382
2.0428
2.0428
2.0428
Wednesday 9 September 2020 (09/09/2020)
2.0308
2.0440
2.0388
2.0330
2.0359
Tuesday 8 September 2020 (08/09/2020)
2.0530
2.0307
2.0519
2.0321
2.0420
Monday 7 September 2020 (07/09/2020)
2.0560
2.0532
2.0671
2.0550
2.0611
Friday 4 September 2020 (04/09/2020)
2.0468
2.0595
2.0772
2.0531
2.0652
Thursday 3 September 2020 (03/09/2020)
2.0607
2.0461
2.0575
2.0524
2.0550
Wednesday 2 September 2020 (02/09/2020)
2.0592
2.0609
2.0588
2.0571
2.0580
Tuesday 1 September 2020 (01/09/2020)
2.0624
2.0601
2.0647
2.0627
2.0637

August

Monday 31 August 2020 (31/08/2020)
2.0550
2.0620
2.0602
2.0599
2.0601
Friday 28 August 2020 (28/08/2020)
2.0487
2.0531
2.0516
2.0481
2.0499
Thursday 27 August 2020 (27/08/2020)
2.0457
2.0488
2.0514
2.0504
2.0509
Wednesday 26 August 2020 (26/08/2020)
2.0419
2.0463
2.0453
2.0387
2.0420
Tuesday 25 August 2020 (25/08/2020)
2.0340
2.0422
2.0391
2.0323
2.0357
Monday 24 August 2020 (24/08/2020)
2.0399
2.0339
2.0432
2.0384
2.0408
Friday 21 August 2020 (21/08/2020)
2.0411
2.0405
2.0421
2.0375
2.0398
Thursday 20 August 2020 (20/08/2020)
2.0349
2.0413
2.0396
2.0332
2.0364
Wednesday 19 August 2020 (19/08/2020)
2.0431
2.0350
2.0438
2.0416
2.0427
Tuesday 18 August 2020 (18/08/2020)
2.0334
2.0433
2.0412
2.0354
2.0383
Monday 17 August 2020 (17/08/2020)
2.0283
2.0331
2.0343
2.0304
2.0324
Friday 14 August 2020 (14/08/2020)
2.0331
2.0264
2.0333
2.0309
2.0321
Thursday 13 August 2020 (13/08/2020)
2.0302
2.0334
2.0344
2.0335
2.0340
Wednesday 12 August 2020 (12/08/2020)
2.0198
2.0300
2.0342
2.0202
2.0272
Tuesday 11 August 2020 (11/08/2020)
2.0131
2.0195
2.0237
2.0216
2.0227
Monday 10 August 2020 (10/08/2020)
2.0082
2.0132
2.0123
2.0119
2.0121
Friday 7 August 2020 (07/08/2020)
2.0184
2.0057
2.0161
2.0080
2.0121
Thursday 6 August 2020 (06/08/2020)
2.0265
2.0190
2.0283
2.0227
2.0255
Wednesday 5 August 2020 (05/08/2020)
2.0219
2.0267
2.0271
2.0240
2.0256
Tuesday 4 August 2020 (04/08/2020)
2.0073
2.0222
2.0104
2.0071
2.0088
Monday 3 August 2020 (03/08/2020)
2.0064
2.0070
2.0039
2.0026
2.0033

July

Friday 31 July 2020 (31/07/2020)
2.0038
2.0047
2.0069
2.0032
2.0051
Thursday 30 July 2020 (30/07/2020)
2.0148
2.0044
2.0111
2.0031
2.0071
Wednesday 29 July 2020 (29/07/2020)
2.0094
2.0154
2.0144
2.0106
2.0125
Tuesday 28 July 2020 (28/07/2020)
2.0154
2.0091
2.0099
2.0074
2.0087
Monday 27 July 2020 (27/07/2020)
2.0033
2.0158
2.0089
2.0051
2.0070
Friday 24 July 2020 (24/07/2020)
2.0056
2.0020
2.0043
2.0022
2.0033
Thursday 23 July 2020 (23/07/2020)
2.0039
2.0057
2.0075
2.0071
2.0073
Wednesday 22 July 2020 (22/07/2020)
1.9991
2.0037
1.9997
1.9963
1.9980
Tuesday 21 July 2020 (21/07/2020)
1.9879
1.9989
2.0003
1.9938
1.9971
Monday 20 July 2020 (20/07/2020)
1.9807
1.9880
1.9854
1.9789
1.9822
Friday 17 July 2020 (17/07/2020)
1.9812
1.9826
1.9806
1.9797
1.9802
Thursday 16 July 2020 (16/07/2020)
1.9906
1.9806
1.9874
1.9859
1.9867
Wednesday 15 July 2020 (15/07/2020)
1.9770
1.9903
1.9907
1.9813
1.9860
Tuesday 14 July 2020 (14/07/2020)
1.9752
1.9770
1.9761
1.9729
1.9745
Monday 13 July 2020 (13/07/2020)
1.9771
1.9752
1.9819
1.9795
1.9807
Friday 10 July 2020 (10/07/2020)
1.9796
1.9799
1.9783
1.9757
1.9770
Thursday 9 July 2020 (09/07/2020)
1.9885
1.9795
1.9883
1.9860
1.9872
Wednesday 8 July 2020 (08/07/2020)
1.9760
1.9888
1.9857
1.9760
1.9809
Tuesday 7 July 2020 (07/07/2020)
1.9851
1.9765
1.9807
1.9792
1.9800
Monday 6 July 2020 (06/07/2020)
1.9843
1.9856
1.9884
1.9847
1.9866
Friday 3 July 2020 (03/07/2020)
1.9810
1.9872
2.0433
1.9821
2.0127
Thursday 2 July 2020 (02/07/2020)
1.9781
1.9812
1.9823
1.9783
1.9803
Wednesday 1 July 2020 (01/07/2020)
1.9805
1.9778
1.9807
1.9785
1.9796

June

Tuesday 30 June 2020 (30/06/2020)
1.9687
1.9806
1.9773
1.9658
1.9716
Monday 29 June 2020 (29/06/2020)
1.9656
1.9684
1.9691
1.9623
1.9657
Friday 26 June 2020 (26/06/2020)
1.9711
1.9651
1.9719
1.9651
1.9685
Thursday 25 June 2020 (25/06/2020)
1.9705
1.9714
1.9726
1.9705
1.9716
Wednesday 24 June 2020 (24/06/2020)
1.9852
1.9705
1.9827
1.9772
1.9800
Tuesday 23 June 2020 (23/06/2020)
1.9909
1.9852
1.9869
1.9851
1.9860
Monday 22 June 2020 (22/06/2020)
1.9736
1.9911
1.9911
1.9743
1.9827
Friday 19 June 2020 (19/06/2020)
1.9776
1.9764
1.9813
1.9781
1.9797
Thursday 18 June 2020 (18/06/2020)
1.9805
1.9781
1.9805
1.9802
1.9804
Wednesday 17 June 2020 (17/06/2020)
1.9860
1.9805
1.9857
1.9826
1.9842
Tuesday 16 June 2020 (16/06/2020)
1.9868
1.9867
1.9858
1.9843
1.9851
Monday 15 June 2020 (15/06/2020)
1.9716
1.9869
1.9822
1.9662
1.9742
Friday 12 June 2020 (12/06/2020)
1.9715
1.9782
1.9822
1.9739
1.9781
Thursday 11 June 2020 (11/06/2020)
2.0023
1.9711
1.9957
1.9818
1.9888
Wednesday 10 June 2020 (10/06/2020)
2.0028
2.0025
2.0094
2.0035
2.0065
Tuesday 9 June 2020 (09/06/2020)
2.0105
2.0034
2.0032
1.9959
1.9996
Monday 8 June 2020 (08/06/2020)
2.0064
2.0110
2.0069
2.0061
2.0065
Friday 5 June 2020 (05/06/2020)
1.9908
2.0014
2.0027
1.9958
1.9993
Thursday 4 June 2020 (04/06/2020)
1.9925
1.9911
1.9920
1.9916
1.9918
Wednesday 3 June 2020 (03/06/2020)
1.9897
1.9922
1.9906
1.9868
1.9887
Tuesday 2 June 2020 (02/06/2020)
1.9795
1.9894
1.9887
1.9844
1.9866
Monday 1 June 2020 (01/06/2020)
1.9513
1.9791
1.9741
1.9601
1.9671

May

Friday 29 May 2020 (29/05/2020)
1.9514
1.9550
1.9545
1.9459
1.9502
Thursday 28 May 2020 (28/05/2020)
1.9541
1.9518
1.9530
1.9523
1.9527
Wednesday 27 May 2020 (27/05/2020)
1.9506
1.9545
1.9526
1.9484
1.9505
Tuesday 26 May 2020 (26/05/2020)
1.9240
1.9505
1.9421
1.9316
1.9369
Monday 25 May 2020 (25/05/2020)
1.9222
1.9244
1.9232
1.9226
1.9229
Friday 22 May 2020 (22/05/2020)
1.9280
1.9188
1.9268
1.9209
1.9239
Thursday 21 May 2020 (21/05/2020)
1.9330
1.9280
1.9307
1.9275
1.9291
Wednesday 20 May 2020 (20/05/2020)
1.9290
1.9332
1.9356
1.9327
1.9342
Tuesday 19 May 2020 (19/05/2020)
1.9287
1.9294
1.9340
1.9287
1.9314
Monday 18 May 2020 (18/05/2020)
1.9078
1.9285
1.9218
1.9129
1.9174
Friday 15 May 2020 (15/05/2020)
1.9155
1.9051
1.9135
1.9077
1.9106
Thursday 14 May 2020 (14/05/2020)
1.9078
1.9163
1.9102
1.9068
1.9085
Wednesday 13 May 2020 (13/05/2020)
1.9091
1.9080
1.9177
1.9120
1.9149
Tuesday 12 May 2020 (12/05/2020)
1.9176
1.9091
1.9216
1.9140
1.9178
Monday 11 May 2020 (11/05/2020)
1.9302
1.9173
1.9292
1.9197
1.9245
Friday 8 May 2020 (08/05/2020)
1.9243
1.9546
1.9471
1.9297
1.9384
Thursday 7 May 2020 (07/05/2020)
1.8983
1.9246
1.9163
1.9072
1.9118
Tuesday 5 May 2020 (05/05/2020)
1.9090
1.9142
1.9157
1.9131
1.9144
Monday 4 May 2020 (04/05/2020)
1.9017
1.9089
1.9079
1.9026
1.9053
Friday 1 May 2020 (01/05/2020)
1.9272
1.9345
1.9317
1.9105
1.9211

April

Thursday 30 April 2020 (30/04/2020)
1.9378
1.9268
1.9358
1.9314
1.9336
Wednesday 29 April 2020 (29/04/2020)
1.9225
1.9377
1.9286
1.9284
1.9285
Tuesday 28 April 2020 (28/04/2020)
1.9153
1.9227
1.9275
1.9243
1.9259
Monday 27 April 2020 (27/04/2020)
1.9058
1.9154
1.9121
1.9112
1.9117
Friday 24 April 2020 (24/04/2020)
1.9118
1.9054
1.9081
1.9068
1.9075
Thursday 23 April 2020 (23/04/2020)
1.8950
1.9117
1.9122
1.9064
1.9093
Wednesday 22 April 2020 (22/04/2020)
1.8947
1.8953
1.9006
1.8963
1.8985
Tuesday 21 April 2020 (21/04/2020)
1.9032
1.8946
1.8978
1.8937
1.8958
Monday 20 April 2020 (20/04/2020)
1.9137
1.9030
1.9116
1.9071
1.9094
Friday 17 April 2020 (17/04/2020)
1.9154
1.9227
1.9136
1.9111
1.9124
Thursday 16 April 2020 (16/04/2020)
1.9042
1.9150
1.9076
1.9047
1.9062
Wednesday 15 April 2020 (15/04/2020)
1.9370
1.9042
1.9179
1.9127
1.9153
Tuesday 14 April 2020 (14/04/2020)
1.9371
1.9369
1.9362
1.9339
1.9351
Monday 13 April 2020 (13/04/2020)
1.9249
1.9379
1.9365
1.9258
1.9312
Friday 10 April 2020 (10/04/2020)
1.9236
1.9279
1.9341
1.9237
1.9289
Thursday 9 April 2020 (09/04/2020)
1.9200
1.9229
1.9197
1.9157
1.9177
Wednesday 8 April 2020 (08/04/2020)
1.9184
1.9201
1.9148
1.9137
1.9143
Tuesday 7 April 2020 (07/04/2020)
1.9055
1.9188
1.9202
1.9102
1.9152
Monday 6 April 2020 (06/04/2020)
1.8866
1.9059
1.9064
1.9014
1.9039
Friday 3 April 2020 (03/04/2020)
1.9027
1.8916
1.9010
1.8981
1.8996
Thursday 2 April 2020 (02/04/2020)
1.9000
1.9027
1.9025
1.8947
1.8986
Wednesday 1 April 2020 (01/04/2020)
1.9100
1.9001
1.9017
1.8902
1.8960

March

Tuesday 31 March 2020 (31/03/2020)
1.8961
1.9099
1.9018
1.8838
1.8928
Monday 30 March 2020 (30/03/2020)
1.9139
1.8954
1.9093
1.9030
1.9062
Friday 27 March 2020 (27/03/2020)
1.9146
1.9300
1.9190
1.9140
1.9165
Thursday 26 March 2020 (26/03/2020)
1.8914
1.9155
1.9131
1.8900
1.9016
Wednesday 25 March 2020 (25/03/2020)
1.8620
1.8915
1.8747
1.8747
1.8747
Tuesday 24 March 2020 (24/03/2020)
1.8570
1.8619
1.8612
1.8547
1.8580
Monday 23 March 2020 (23/03/2020)
1.8588
1.8574
1.8607
1.8551
1.8579
Friday 20 March 2020 (20/03/2020)
1.8548
1.8762
2.2392
1.8585
2.0489
Thursday 19 March 2020 (19/03/2020)
1.8582
1.8546
1.8652
1.8606
1.8629
Wednesday 18 March 2020 (18/03/2020)
1.8881
1.8603
1.8890
1.8704
1.8797
Tuesday 17 March 2020 (17/03/2020)
1.9196
1.8883
1.9109
1.8987
1.9048
Monday 16 March 2020 (16/03/2020)
1.9495
1.9193
1.9371
1.9315
1.9343
Friday 13 March 2020 (13/03/2020)
1.9288
1.9552
2.0813
1.9367
2.0090
Thursday 12 March 2020 (12/03/2020)
1.9521
1.9279
1.9473
1.9458
1.9466
Wednesday 11 March 2020 (11/03/2020)
1.9582
1.9521
1.9581
1.9556
1.9569
Tuesday 10 March 2020 (10/03/2020)
1.9676
1.9578
1.9636
1.9630
1.9633
Monday 9 March 2020 (09/03/2020)
1.9730
1.9685
1.9785
1.9679
1.9732
Friday 6 March 2020 (06/03/2020)
2.0079
2.0165
2.0079
2.0018
2.0049
Thursday 5 March 2020 (05/03/2020)
2.0082
2.0076
2.0073
2.0039
2.0056
Wednesday 4 March 2020 (04/03/2020)
2.0097
2.0085
2.0142
2.0059
2.0101
Tuesday 3 March 2020 (03/03/2020)
2.0173
2.0095
2.0190
2.0105
2.0148
Monday 2 March 2020 (02/03/2020)
2.0055
2.0176
2.0188
2.0118
2.0153

February

Friday 28 February 2020 (28/02/2020)
2.0081
2.0044
2.0073
1.9986
2.0030
Thursday 27 February 2020 (27/02/2020)
2.0152
2.0084
2.0171
2.0164
2.0168
Wednesday 26 February 2020 (26/02/2020)
2.0243
2.0149
2.0231
2.0217
2.0224
Tuesday 25 February 2020 (25/02/2020)
2.0231
2.0243
2.0234
2.0222
2.0228
Monday 24 February 2020 (24/02/2020)
2.0284
2.0233
2.0246
2.0234
2.0240
Friday 21 February 2020 (21/02/2020)
2.0274
2.0330
2.0317
2.0289
2.0303
Thursday 20 February 2020 (20/02/2020)
2.0333
2.0274
2.0300
2.0293
2.0297
Wednesday 19 February 2020 (19/02/2020)
2.0285
2.0334
2.0347
2.0314
2.0331
Tuesday 18 February 2020 (18/02/2020)
2.0311
2.0289
2.0294
2.0270
2.0282
Monday 17 February 2020 (17/02/2020)
2.0295
2.0314
2.0326
2.0295
2.0311
Friday 14 February 2020 (14/02/2020)
2.0265
2.0287
2.0304
2.0282
2.0293
Thursday 13 February 2020 (13/02/2020)
2.0279
2.0272
2.0289
2.0280
2.0285
Wednesday 12 February 2020 (12/02/2020)
2.0227
2.0280
2.0294
2.0261
2.0278
Tuesday 11 February 2020 (11/02/2020)
2.0186
2.0230
2.0225
2.0222
2.0224
Monday 10 February 2020 (10/02/2020)
2.0194
2.0187
2.0225
2.0176
2.0201
Friday 7 February 2020 (07/02/2020)
2.0236
2.0199
2.0214
2.0190
2.0202
Thursday 6 February 2020 (06/02/2020)
2.0234
2.0232
2.0245
2.0233
2.0239
Wednesday 5 February 2020 (05/02/2020)
2.0244
2.0234
2.0242
2.0222
2.0232
Tuesday 4 February 2020 (04/02/2020)
2.0220
2.0241
2.0243
2.0238
2.0241
Monday 3 February 2020 (03/02/2020)
2.0302
2.0223
2.0303
2.0264
2.0284

January

Friday 31 January 2020 (31/01/2020)
2.0348
2.0309
2.0351
2.0314
2.0333
Thursday 30 January 2020 (30/01/2020)
2.0371
2.0355
2.0340
2.0327
2.0334
Wednesday 29 January 2020 (29/01/2020)
2.0425
2.0368
2.0398
2.0373
2.0386
Tuesday 28 January 2020 (28/01/2020)
2.0384
2.0423
2.0398
2.0386
2.0392
Monday 27 January 2020 (27/01/2020)
2.0426
2.0385
2.0414
2.0390
2.0402
Friday 24 January 2020 (24/01/2020)
2.0477
2.0451
2.0479
2.0460
2.0470
Thursday 23 January 2020 (23/01/2020)
2.0455
2.0479
2.0474
2.0427
2.0451
Wednesday 22 January 2020 (22/01/2020)
2.0563
2.0458
2.0555
2.0466
2.0511
Tuesday 21 January 2020 (21/01/2020)
2.0609
2.0563
2.0607
2.0583
2.0595
Monday 20 January 2020 (20/01/2020)
2.0578
2.0607
2.0581
2.0571
2.0576
Friday 17 January 2020 (17/01/2020)
2.0614
2.0590
2.0610
2.0582
2.0596
Thursday 16 January 2020 (16/01/2020)
2.0615
2.0616
2.0615
2.0610
2.0613
Wednesday 15 January 2020 (15/01/2020)
2.0575
2.0619
2.0609
2.0566
2.0588
Tuesday 14 January 2020 (14/01/2020)
2.0591
2.0573
2.0591
2.0571
2.0581
Monday 13 January 2020 (13/01/2020)
2.0574
2.0593
2.0600
2.0574
2.0587
Friday 10 January 2020 (10/01/2020)
2.0582
2.0609
2.0613
2.0577
2.0595
Thursday 9 January 2020 (09/01/2020)
2.0622
2.0581
2.0618
2.0602
2.0610
Wednesday 8 January 2020 (08/01/2020)
2.0673
2.0622
2.0678
2.0659
2.0669
Tuesday 7 January 2020 (07/01/2020)
2.0737
2.0674
2.0739
2.0690
2.0715
Monday 6 January 2020 (06/01/2020)
2.0699
2.0741
2.0734
2.0711
2.0723
Friday 3 January 2020 (03/01/2020)
2.0702
2.0734
2.0710
2.0691
2.0701
Thursday 2 January 2020 (02/01/2020)
2.0723
2.0706
2.0724
2.0691
2.0708
Wednesday 1 January 2020 (01/01/2020)
2.0676
2.0717
2.0820
2.0652
2.0736