Canadian Dollar-East Caribbean Dollar History: 2019

Go
Set Alert Set Alert

Daily CAD/XCD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.127 on 31/12/2019

Lowest exchange rate of 2019: 1.9656 on 01/01/2019

Average exchange rate of 2019: 2.0273

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the East Caribbean Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.0588
2.0663
2.1270
2.0684
2.0977
Monday 30 December 2019 (30/12/2019)
2.0562
2.0587
2.0642
2.0571
2.0607
Friday 27 December 2019 (27/12/2019)
2.0510
2.0561
2.0541
2.0507
2.0524
Thursday 26 December 2019 (26/12/2019)
2.0438
2.0504
2.0511
2.0466
2.0489
Wednesday 25 December 2019 (25/12/2019)
2.0435
2.0439
2.0844
2.0407
2.0626
Tuesday 24 December 2019 (24/12/2019)
2.0449
2.0421
2.0453
2.0430
2.0442
Monday 23 December 2019 (23/12/2019)
2.0452
2.0445
2.0530
2.0445
2.0488
Friday 20 December 2019 (20/12/2019)
2.0485
2.0455
2.0485
2.0409
2.0447
Thursday 19 December 2019 (19/12/2019)
2.0501
2.0489
2.0490
2.0490
2.0490
Wednesday 18 December 2019 (18/12/2019)
2.0426
2.0501
2.0506
2.0421
2.0464
Tuesday 17 December 2019 (17/12/2019)
2.0421
2.0430
2.0444
2.0426
2.0435
Monday 16 December 2019 (16/12/2019)
2.0390
2.0426
2.0433
2.0423
2.0428
Friday 13 December 2019 (13/12/2019)
2.0448
2.0406
2.0429
2.0426
2.0428
Thursday 12 December 2019 (12/12/2019)
2.0408
2.0439
2.0419
2.0396
2.0408
Wednesday 11 December 2019 (11/12/2019)
2.0317
2.0408
2.0367
2.0322
2.0345
Tuesday 10 December 2019 (10/12/2019)
2.0308
2.0316
2.0322
2.0311
2.0317
Monday 9 December 2019 (09/12/2019)
2.0287
2.0308
2.0321
2.0277
2.0299
Friday 6 December 2019 (06/12/2019)
2.0401
2.0295
2.0387
2.0308
2.0348
Thursday 5 December 2019 (05/12/2019)
2.0377
2.0401
2.0400
2.0395
2.0398
Wednesday 4 December 2019 (04/12/2019)
2.0228
2.0377
2.0275
2.0227
2.0251
Tuesday 3 December 2019 (03/12/2019)
2.0201
2.0226
2.0211
2.0193
2.0202
Monday 2 December 2019 (02/12/2019)
2.0236
2.0204
2.0244
2.0210
2.0227

November

Friday 29 November 2019 (29/11/2019)
2.0248
2.0257
2.0232
2.0228
2.0230
Thursday 28 November 2019 (28/11/2019)
2.0237
2.0245
2.0246
2.0225
2.0236
Wednesday 27 November 2019 (27/11/2019)
2.0257
2.0233
2.0259
2.0241
2.0250
Tuesday 26 November 2019 (26/11/2019)
2.0207
2.0263
2.0247
2.0201
2.0224
Monday 25 November 2019 (25/11/2019)
2.0219
2.0208
2.0227
2.0196
2.0212
Friday 22 November 2019 (22/11/2019)
2.0242
2.0221
2.0236
2.0231
2.0234
Thursday 21 November 2019 (21/11/2019)
2.0207
2.0244
2.0244
2.0188
2.0216
Wednesday 20 November 2019 (20/11/2019)
2.0257
2.0208
2.0234
2.0176
2.0205
Tuesday 19 November 2019 (19/11/2019)
2.0363
2.0257
2.0335
2.0321
2.0328
Monday 18 November 2019 (18/11/2019)
2.0329
2.0359
2.0391
2.0337
2.0364
Friday 15 November 2019 (15/11/2019)
2.0290
2.0349
2.0346
2.0314
2.0330
Thursday 14 November 2019 (14/11/2019)
2.0286
2.0289
2.0283
2.0281
2.0282
Wednesday 13 November 2019 (13/11/2019)
2.0311
2.0292
2.0304
2.0266
2.0285
Tuesday 12 November 2019 (12/11/2019)
2.0318
2.0310
2.0318
2.0303
2.0311
Monday 11 November 2019 (11/11/2019)
2.0327
2.0322
2.0321
2.0321
2.0321
Friday 8 November 2019 (08/11/2019)
2.0407
2.0325
2.0343
2.0315
2.0329
Thursday 7 November 2019 (07/11/2019)
2.0387
2.0406
2.0413
2.0413
2.0413
Wednesday 6 November 2019 (06/11/2019)
2.0437
2.0389
2.0409
2.0397
2.0403
Tuesday 5 November 2019 (05/11/2019)
2.0439
2.0442
2.0465
2.0464
2.0465
Monday 4 November 2019 (04/11/2019)
2.0457
2.0441
2.0461
2.0448
2.0455
Friday 1 November 2019 (01/11/2019)
2.0415
2.0517
2.0493
2.0417
2.0455

October

Thursday 31 October 2019 (31/10/2019)
2.0422
2.0416
2.0423
2.0422
2.0423
Wednesday 30 October 2019 (30/10/2019)
2.0537
2.0421
2.0521
2.0412
2.0467
Tuesday 29 October 2019 (29/10/2019)
2.0592
2.0535
2.0593
2.0555
2.0574
Monday 28 October 2019 (28/10/2019)
2.0579
2.0596
2.0587
2.0571
2.0579
Friday 25 October 2019 (25/10/2019)
2.0570
2.0596
2.0599
2.0573
2.0586
Thursday 24 October 2019 (24/10/2019)
2.0559
2.0568
2.0559
2.0550
2.0555
Wednesday 23 October 2019 (23/10/2019)
2.0532
2.0559
2.0561
2.0529
2.0545
Tuesday 22 October 2019 (22/10/2019)
2.0541
2.0531
2.0543
2.0536
2.0540
Monday 21 October 2019 (21/10/2019)
2.0470
2.0543
2.0502
2.0480
2.0491
Friday 18 October 2019 (18/10/2019)
2.0463
2.0507
2.0488
2.0466
2.0477
Thursday 17 October 2019 (17/10/2019)
2.0363
2.0464
2.0404
2.0386
2.0395
Wednesday 16 October 2019 (16/10/2019)
2.0357
2.0368
2.0358
2.0345
2.0352
Tuesday 15 October 2019 (15/10/2019)
2.0324
2.0358
2.0341
2.0327
2.0334
Monday 14 October 2019 (14/10/2019)
2.0353
2.0326
2.0355
2.0326
2.0341
Friday 11 October 2019 (11/10/2019)
2.0234
2.0376
2.0314
2.0278
2.0296
Thursday 10 October 2019 (10/10/2019)
2.0167
2.0235
2.0224
2.0194
2.0209
Wednesday 9 October 2019 (09/10/2019)
2.0182
2.0158
2.0203
2.0183
2.0193
Tuesday 8 October 2019 (08/10/2019)
2.0208
2.0184
2.0221
2.0195
2.0208
Monday 7 October 2019 (07/10/2019)
2.0205
2.0208
2.0211
2.0193
2.0202
Friday 4 October 2019 (04/10/2019)
2.0158
2.0255
2.0214
2.0168
2.0191
Thursday 3 October 2019 (03/10/2019)
2.0171
2.0157
2.0183
2.0158
2.0171
Wednesday 2 October 2019 (02/10/2019)
2.0339
2.0171
2.0304
2.0194
2.0249
Tuesday 1 October 2019 (01/10/2019)
2.0301
2.0338
2.0290
2.0267
2.0279

September

Monday 30 September 2019 (30/09/2019)
2.0310
2.0302
2.0314
2.0306
2.0310
Friday 27 September 2019 (27/09/2019)
2.0260
2.0284
2.0306
2.0259
2.0283
Thursday 26 September 2019 (26/09/2019)
2.0284
2.0266
2.0287
2.0283
2.0285
Wednesday 25 September 2019 (25/09/2019)
2.0307
2.0283
2.0309
2.0279
2.0294
Tuesday 24 September 2019 (24/09/2019)
2.0274
2.0304
2.0283
2.0273
2.0278
Monday 23 September 2019 (23/09/2019)
2.0263
2.0276
2.0273
2.0254
2.0264
Friday 20 September 2019 (20/09/2019)
2.0275
2.0263
2.0266
2.0266
2.0266
Thursday 19 September 2019 (19/09/2019)
2.0216
2.0280
2.0290
2.0255
2.0273
Wednesday 18 September 2019 (18/09/2019)
2.0304
2.0218
2.0274
2.0240
2.0257
Tuesday 17 September 2019 (17/09/2019)
2.0308
2.0303
2.0297
2.0297
2.0297
Monday 16 September 2019 (16/09/2019)
2.0345
2.0305
2.0316
2.0291
2.0304
Friday 13 September 2019 (13/09/2019)
2.0350
2.0397
2.0348
2.0243
2.0296
Thursday 12 September 2019 (12/09/2019)
2.0389
2.0354
2.0366
2.0357
2.0362
Wednesday 11 September 2019 (11/09/2019)
2.0448
2.0392
2.0420
2.0405
2.0413
Tuesday 10 September 2019 (10/09/2019)
2.0414
2.0452
2.0416
2.0406
2.0411
Monday 9 September 2019 (09/09/2019)
2.0416
2.0414
2.0425
2.0424
2.0425
Friday 6 September 2019 (06/09/2019)
2.0321
2.0632
2.0631
2.0337
2.0484
Thursday 5 September 2019 (05/09/2019)
2.0327
2.0320
2.0348
2.0330
2.0339
Wednesday 4 September 2019 (04/09/2019)
2.0154
2.0328
2.0248
2.0173
2.0211
Tuesday 3 September 2019 (03/09/2019)
2.0164
2.0155
2.0164
2.0144
2.0154
Monday 2 September 2019 (02/09/2019)
2.0185
2.0167
2.0189
2.0173
2.0181

August

Friday 30 August 2019 (30/08/2019)
2.0237
2.0240
2.0233
2.0224
2.0229
Thursday 29 August 2019 (29/08/2019)
2.0203
2.0241
2.0230
2.0220
2.0225
Wednesday 28 August 2019 (28/08/2019)
2.0237
2.0203
2.0215
2.0212
2.0214
Tuesday 27 August 2019 (27/08/2019)
2.0287
2.0241
2.0309
2.0243
2.0276
Monday 26 August 2019 (26/08/2019)
2.0190
2.0287
2.0291
2.0199
2.0245
Friday 23 August 2019 (23/08/2019)
2.0219
2.0423
2.0286
2.0204
2.0245
Thursday 22 August 2019 (22/08/2019)
2.0231
2.0222
2.0222
2.0210
2.0216
Wednesday 21 August 2019 (21/08/2019)
2.0187
2.0239
2.0264
2.0201
2.0233
Tuesday 20 August 2019 (20/08/2019)
2.0171
2.0185
2.0177
2.0169
2.0173
Monday 19 August 2019 (19/08/2019)
2.0264
2.0174
2.0285
2.0219
2.0252
Friday 16 August 2019 (16/08/2019)
2.0186
2.0284
2.0210
2.0210
2.0210
Thursday 15 August 2019 (15/08/2019)
2.0199
2.0186
2.0213
2.0182
2.0198
Wednesday 14 August 2019 (14/08/2019)
2.0344
2.0197
2.0335
2.0232
2.0284
Tuesday 13 August 2019 (13/08/2019)
2.0315
2.0343
2.0326
2.0232
2.0279
Monday 12 August 2019 (12/08/2019)
2.0340
2.0313
2.0344
2.0302
2.0323
Friday 9 August 2019 (09/08/2019)
2.0319
2.0543
2.0523
2.0322
2.0423
Thursday 8 August 2019 (08/08/2019)
2.0194
2.0323
2.0313
2.0236
2.0275
Wednesday 7 August 2019 (07/08/2019)
2.0243
2.0197
2.0215
2.0192
2.0204
Tuesday 6 August 2019 (06/08/2019)
2.0344
2.0239
2.0384
2.0303
2.0344
Monday 5 August 2019 (05/08/2019)
2.0362
2.0345
2.0355
2.0353
2.0354
Friday 2 August 2019 (02/08/2019)
2.0351
2.0406
2.0342
2.0331
2.0337
Thursday 1 August 2019 (01/08/2019)
2.0374
2.0349
2.0341
2.0334
2.0338

July

Wednesday 31 July 2019 (31/07/2019)
2.0447
2.0375
2.0458
2.0452
2.0455
Tuesday 30 July 2019 (30/07/2019)
2.0419
2.0450
2.0419
2.0410
2.0415
Monday 29 July 2019 (29/07/2019)
2.0414
2.0425
2.0444
2.0420
2.0432
Friday 26 July 2019 (26/07/2019)
2.0424
2.0474
2.0469
2.0414
2.0442
Thursday 25 July 2019 (25/07/2019)
2.0456
2.0434
2.0480
2.0468
2.0474
Wednesday 24 July 2019 (24/07/2019)
2.0457
2.0459
2.0476
2.0471
2.0474
Tuesday 23 July 2019 (23/07/2019)
2.0475
2.0467
2.0475
2.0466
2.0471
Monday 22 July 2019 (22/07/2019)
2.0591
2.0479
2.0602
2.0531
2.0567
Friday 19 July 2019 (19/07/2019)
2.0625
2.0624
2.0594
2.0565
2.0580
Thursday 18 July 2019 (18/07/2019)
2.0603
2.0622
2.0619
2.0602
2.0611
Wednesday 17 July 2019 (17/07/2019)
2.0541
2.0599
2.0600
2.0577
2.0589
Tuesday 16 July 2019 (16/07/2019)
2.0606
2.0543
2.0642
2.0593
2.0618
Monday 15 July 2019 (15/07/2019)
2.0631
2.0609
2.0628
2.0626
2.0627
Friday 12 July 2019 (12/07/2019)
2.0571
2.0716
2.0635
2.0625
2.0630
Thursday 11 July 2019 (11/07/2019)
2.0563
2.0575
2.0584
2.0578
2.0581
Wednesday 10 July 2019 (10/07/2019)
2.0478
2.0565
2.0585
2.0492
2.0539
Tuesday 9 July 2019 (09/07/2019)
2.0516
2.0479
2.0521
2.0485
2.0503
Monday 8 July 2019 (08/07/2019)
2.0557
2.0521
2.0585
2.0556
2.0571
Friday 5 July 2019 (05/07/2019)
2.0600
2.0590
2.0578
2.0525
2.0552
Thursday 4 July 2019 (04/07/2019)
2.0596
2.0603
2.0616
2.0563
2.0590
Wednesday 3 July 2019 (03/07/2019)
2.0520
2.0590
2.0595
2.0516
2.0556
Tuesday 2 July 2019 (02/07/2019)
2.0465
2.0525
2.0528
2.0466
2.0497
Monday 1 July 2019 (01/07/2019)
2.0536
2.0468
2.0529
2.0526
2.0528

June

Friday 28 June 2019 (28/06/2019)
2.0531
2.0575
2.0551
2.0539
2.0545
Thursday 27 June 2019 (27/06/2019)
2.0487
2.0531
2.0549
2.0474
2.0512
Wednesday 26 June 2019 (26/06/2019)
2.0402
2.0490
2.0475
2.0418
2.0447
Tuesday 25 June 2019 (25/06/2019)
2.0391
2.0404
2.0421
2.0378
2.0400
Monday 24 June 2019 (24/06/2019)
2.0368
2.0391
2.0426
2.0390
2.0408
Friday 21 June 2019 (21/06/2019)
2.0389
2.0381
2.0387
2.0323
2.0355
Thursday 20 June 2019 (20/06/2019)
2.0259
2.0393
2.0396
2.0339
2.0368
Wednesday 19 June 2019 (19/06/2019)
2.0101
2.0259
2.0180
2.0120
2.0150
Tuesday 18 June 2019 (18/06/2019)
2.0048
2.0104
2.0076
2.0069
2.0073
Monday 17 June 2019 (17/06/2019)
2.0047
2.0046
2.0062
2.0046
2.0054
Friday 14 June 2019 (14/06/2019)
2.0172
2.0143
2.0150
2.0129
2.0140
Thursday 13 June 2019 (13/06/2019)
2.0160
2.0172
2.0207
2.0177
2.0192
Wednesday 12 June 2019 (12/06/2019)
2.0248
2.0161
2.0222
2.0218
2.0220
Tuesday 11 June 2019 (11/06/2019)
2.0267
2.0248
2.0311
2.0276
2.0294
Monday 10 June 2019 (10/06/2019)
2.0262
2.0266
2.0258
2.0255
2.0257
Friday 7 June 2019 (07/06/2019)
2.0133
2.0296
2.0216
2.0173
2.0195
Thursday 6 June 2019 (06/06/2019)
2.0030
2.0130
2.0106
2.0070
2.0088
Wednesday 5 June 2019 (05/06/2019)
2.0074
2.0029
2.0082
2.0077
2.0080
Tuesday 4 June 2019 (04/06/2019)
2.0002
2.0073
2.0044
2.0018
2.0031
Monday 3 June 2019 (03/06/2019)
1.9881
2.0000
1.9967
1.9911
1.9939

May

Friday 31 May 2019 (31/05/2019)
1.9871
1.9951
1.9880
1.9847
1.9864
Thursday 30 May 2019 (30/05/2019)
1.9892
1.9874
1.9920
1.9903
1.9912
Wednesday 29 May 2019 (29/05/2019)
1.9928
1.9893
1.9895
1.9878
1.9887
Tuesday 28 May 2019 (28/05/2019)
2.0008
1.9933
1.9990
1.9981
1.9986
Monday 27 May 2019 (27/05/2019)
2.0006
2.0007
2.0009
2.0001
2.0005
Friday 24 May 2019 (24/05/2019)
1.9953
2.0035
2.0008
1.9983
1.9996
Thursday 23 May 2019 (23/05/2019)
2.0006
1.9957
1.9979
1.9956
1.9968
Wednesday 22 May 2019 (22/05/2019)
2.0059
2.0008
2.0081
2.0060
2.0071
Tuesday 21 May 2019 (21/05/2019)
2.0023
2.0057
2.0047
2.0028
2.0038
Monday 20 May 2019 (20/05/2019)
1.9992
2.0021
2.0037
2.0006
2.0022
Friday 17 May 2019 (17/05/2019)
1.9969
2.0022
2.0019
1.9952
1.9986
Thursday 16 May 2019 (16/05/2019)
2.0000
1.9970
2.0033
2.0000
2.0017
Wednesday 15 May 2019 (15/05/2019)
1.9972
2.0001
2.0000
1.9945
1.9973
Tuesday 14 May 2019 (14/05/2019)
1.9945
1.9973
1.9975
1.9956
1.9966
Monday 13 May 2019 (13/05/2019)
2.0000
1.9943
2.0011
1.9955
1.9983
Friday 10 May 2019 (10/05/2019)
1.9965
2.0037
2.0044
1.9985
2.0015
Thursday 9 May 2019 (09/05/2019)
1.9952
1.9968
1.9942
1.9937
1.9940
Wednesday 8 May 2019 (08/05/2019)
1.9955
1.9954
1.9970
1.9967
1.9969
Tuesday 7 May 2019 (07/05/2019)
1.9987
1.9959
2.0020
1.9960
1.9990
Monday 6 May 2019 (06/05/2019)
1.9957
1.9989
2.0003
1.9942
1.9973
Friday 3 May 2019 (03/05/2019)
1.9961
2.0081
2.0025
1.9962
1.9994
Thursday 2 May 2019 (02/05/2019)
2.0002
1.9964
2.0002
1.9987
1.9995
Wednesday 1 May 2019 (01/05/2019)
2.0079
2.0007
2.0093
2.0045
2.0069

April

Tuesday 30 April 2019 (30/04/2019)
1.9983
2.0080
1.9980
1.9976
1.9978
Monday 29 April 2019 (29/04/2019)
1.9973
1.9983
1.9978
1.9960
1.9969
Friday 26 April 2019 (26/04/2019)
1.9947
2.0027
1.9980
1.9964
1.9972
Thursday 25 April 2019 (25/04/2019)
1.9923
1.9945
1.9926
1.9911
1.9919
Wednesday 24 April 2019 (24/04/2019)
2.0022
1.9923
1.9957
1.9902
1.9930
Tuesday 23 April 2019 (23/04/2019)
2.0145
2.0019
2.0070
2.0064
2.0067
Monday 22 April 2019 (22/04/2019)
2.0091
2.0144
2.0151
2.0099
2.0125
Friday 19 April 2019 (19/04/2019)
2.0117
2.0082
2.0124
2.0083
2.0104
Thursday 18 April 2019 (18/04/2019)
2.0135
2.0117
2.0131
2.0128
2.0130
Wednesday 17 April 2019 (17/04/2019)
2.0123
2.0139
2.0229
2.0141
2.0185
Tuesday 16 April 2019 (16/04/2019)
2.0106
2.0123
2.0143
2.0080
2.0112
Monday 15 April 2019 (15/04/2019)
2.0163
2.0108
2.0172
2.0096
2.0134
Friday 12 April 2019 (12/04/2019)
2.0099
2.0257
2.0205
2.0184
2.0195
Thursday 11 April 2019 (11/04/2019)
2.0189
2.0095
2.0128
2.0115
2.0122
Wednesday 10 April 2019 (10/04/2019)
2.0169
2.0189
2.0192
2.0173
2.0183
Tuesday 9 April 2019 (09/04/2019)
2.0193
2.0172
2.0216
2.0201
2.0209
Monday 8 April 2019 (08/04/2019)
2.0114
2.0190
2.0196
2.0102
2.0149
Friday 5 April 2019 (05/04/2019)
2.0115
2.0136
2.0123
2.0121
2.0122
Thursday 4 April 2019 (04/04/2019)
2.0146
2.0116
2.0138
2.0132
2.0135
Wednesday 3 April 2019 (03/04/2019)
2.0144
2.0147
2.0180
2.0176
2.0178
Tuesday 2 April 2019 (02/04/2019)
2.0197
2.0147
2.0195
2.0154
2.0175
Monday 1 April 2019 (01/04/2019)
2.0136
2.0198
2.0170
2.0143
2.0157

March

Friday 29 March 2019 (29/03/2019)
2.0017
2.0148
2.0128
2.0022
2.0075
Thursday 28 March 2019 (28/03/2019)
2.0047
2.0017
2.0052
2.0028
2.0040
Wednesday 27 March 2019 (27/03/2019)
2.0092
2.0048
2.0053
2.0049
2.0051
Tuesday 26 March 2019 (26/03/2019)
2.0070
2.0094
2.0074
2.0058
2.0066
Monday 25 March 2019 (25/03/2019)
2.0026
2.0073
2.0062
2.0025
2.0044
Friday 22 March 2019 (22/03/2019)
2.0109
2.0058
2.0103
2.0044
2.0074
Thursday 21 March 2019 (21/03/2019)
2.0230
2.0116
2.0302
2.0218
2.0260
Wednesday 20 March 2019 (20/03/2019)
2.0175
2.0230
2.0176
2.0169
2.0173
Tuesday 19 March 2019 (19/03/2019)
2.0154
2.0177
2.0271
2.0201
2.0236
Monday 18 March 2019 (18/03/2019)
2.0150
2.0155
2.0153
2.0134
2.0144
Friday 15 March 2019 (15/03/2019)
2.0177
2.0197
2.0229
2.0162
2.0196
Thursday 14 March 2019 (14/03/2019)
2.0212
2.0179
2.0199
2.0184
2.0192
Wednesday 13 March 2019 (13/03/2019)
2.0132
2.0219
2.0219
2.0130
2.0175
Tuesday 12 March 2019 (12/03/2019)
2.0068
2.0128
2.0082
2.0071
2.0077
Monday 11 March 2019 (11/03/2019)
2.0027
2.0072
2.0076
2.0039
2.0058
Friday 8 March 2019 (08/03/2019)
1.9994
2.0043
2.0044
1.9977
2.0011
Thursday 7 March 2019 (07/03/2019)
1.9998
1.9995
2.0000
1.9997
1.9999
Wednesday 6 March 2019 (06/03/2019)
2.0131
1.9996
2.0117
1.9997
2.0057
Tuesday 5 March 2019 (05/03/2019)
2.0195
2.0135
2.0150
2.0142
2.0146
Monday 4 March 2019 (04/03/2019)
2.0237
2.0195
2.0211
2.0206
2.0209
Friday 1 March 2019 (01/03/2019)
2.0419
2.0246
2.0397
2.0313
2.0355

February

Thursday 28 February 2019 (28/02/2019)
2.0453
2.0421
2.0439
2.0401
2.0420
Wednesday 27 February 2019 (27/02/2019)
2.0423
2.0451
2.0459
2.0422
2.0441
Tuesday 26 February 2019 (26/02/2019)
2.0387
2.0422
2.0393
2.0385
2.0389
Monday 25 February 2019 (25/02/2019)
2.0471
2.0391
2.0471
2.0381
2.0426
Friday 22 February 2019 (22/02/2019)
2.0321
2.0480
2.0363
2.0356
2.0360
Thursday 21 February 2019 (21/02/2019)
2.0413
2.0325
2.0405
2.0389
2.0397
Wednesday 20 February 2019 (20/02/2019)
2.0351
2.0411
2.0411
2.0390
2.0401
Tuesday 19 February 2019 (19/02/2019)
2.0312
2.0346
2.0321
2.0286
2.0304
Monday 18 February 2019 (18/02/2019)
2.0302
2.0312
2.0321
2.0295
2.0308
Friday 15 February 2019 (15/02/2019)
2.0217
2.0307
2.0291
2.0239
2.0265
Thursday 14 February 2019 (14/02/2019)
2.0276
2.0217
2.0267
2.0232
2.0250
Wednesday 13 February 2019 (13/02/2019)
2.0319
2.0273
2.0318
2.0304
2.0311
Tuesday 12 February 2019 (12/02/2019)
2.0207
2.0321
2.0260
2.0254
2.0257
Monday 11 February 2019 (11/02/2019)
2.0248
2.0209
2.0231
2.0225
2.0228
Friday 8 February 2019 (08/02/2019)
2.0194
2.0258
2.0261
2.0194
2.0228
Thursday 7 February 2019 (07/02/2019)
2.0346
2.0195
2.0288
2.0221
2.0255
Wednesday 6 February 2019 (06/02/2019)
2.0480
2.0342
2.0444
2.0389
2.0417
Tuesday 5 February 2019 (05/02/2019)
2.0498
2.0480
2.0499
2.0495
2.0497
Monday 4 February 2019 (04/02/2019)
2.0523
2.0500
2.0522
2.0449
2.0486
Friday 1 February 2019 (01/02/2019)
2.0478
2.0545
2.0521
2.0438
2.0480

January

Thursday 31 January 2019 (31/01/2019)
2.0453
2.0479
2.0500
2.0457
2.0479
Wednesday 30 January 2019 (30/01/2019)
2.0253
2.0458
2.0383
2.0329
2.0356
Tuesday 29 January 2019 (29/01/2019)
2.0270
2.0254
2.0278
2.0258
2.0268
Monday 28 January 2019 (28/01/2019)
2.0336
2.0280
2.0311
2.0294
2.0303
Friday 25 January 2019 (25/01/2019)
2.0127
2.0337
2.0280
2.0214
2.0247
Thursday 24 January 2019 (24/01/2019)
2.0151
2.0136
2.0139
2.0134
2.0137
Wednesday 23 January 2019 (23/01/2019)
2.0126
2.0151
2.0174
2.0117
2.0146
Tuesday 22 January 2019 (22/01/2019)
2.0217
2.0122
2.0176
2.0142
2.0159
Monday 21 January 2019 (21/01/2019)
2.0243
2.0216
2.0233
2.0230
2.0232
Friday 18 January 2019 (18/01/2019)
2.0240
2.0300
2.0272
2.0255
2.0264
Thursday 17 January 2019 (17/01/2019)
2.0272
2.0243
2.0231
2.0219
2.0225
Wednesday 16 January 2019 (16/01/2019)
2.0271
2.0272
2.0279
2.0271
2.0275
Tuesday 15 January 2019 (15/01/2019)
2.0248
2.0273
2.0267
2.0250
2.0259
Monday 14 January 2019 (14/01/2019)
2.0264
2.0248
2.0278
2.0265
2.0272
Friday 11 January 2019 (11/01/2019)
2.0308
2.0273
2.0390
2.0272
2.0331
Thursday 10 January 2019 (10/01/2019)
2.0347
2.0304
2.0347
2.0327
2.0337
Wednesday 9 January 2019 (09/01/2019)
2.0290
2.0349
2.0340
2.0312
2.0326
Tuesday 8 January 2019 (08/01/2019)
2.0221
2.0290
2.0260
2.0229
2.0245
Monday 7 January 2019 (07/01/2019)
2.0107
2.0221
2.0170
2.0144
2.0157
Friday 4 January 2019 (04/01/2019)
1.9944
2.0121
2.0053
2.0004
2.0029
Thursday 3 January 2019 (03/01/2019)
1.9727
1.9946
1.9834
1.9802
1.9818
Wednesday 2 January 2019 (02/01/2019)
1.9730
1.9728
1.9817
1.9754
1.9786
Tuesday 1 January 2019 (01/01/2019)
1.9761
1.9730
2.0515
1.9656
2.0086