Canadian Dollar-East Caribbean Dollar History: 2019

Go
Set Alert Set Alert

Daily CAD/XCD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.127, reached on 31/12/2019

The lowest level of 2019 was 1.9656 reached 01/01/2019

The average level of 2019 was 2.0273

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/XCD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.0588
2.0663
2.1270
2.0684
2.0977
Monday 30 December 2019 (30/12/2019)
2.0562
2.0587
2.0642
2.0571
2.0607
Friday 27 December 2019 (27/12/2019)
2.0510
2.0561
2.0541
2.0507
2.0524
Thursday 26 December 2019 (26/12/2019)
2.0438
2.0504
2.0511
2.0466
2.0489
Wednesday 25 December 2019 (25/12/2019)
2.0435
2.0439
2.0844
2.0407
2.0626
Tuesday 24 December 2019 (24/12/2019)
2.0449
2.0421
2.0453
2.0430
2.0442
Monday 23 December 2019 (23/12/2019)
2.0452
2.0445
2.0530
2.0445
2.0488
Friday 20 December 2019 (20/12/2019)
2.0485
2.0455
2.0485
2.0409
2.0447
Thursday 19 December 2019 (19/12/2019)
2.0501
2.0489
2.0490
2.0490
2.0490
Wednesday 18 December 2019 (18/12/2019)
2.0426
2.0501
2.0506
2.0421
2.0464
Tuesday 17 December 2019 (17/12/2019)
2.0421
2.0430
2.0444
2.0426
2.0435
Monday 16 December 2019 (16/12/2019)
2.0390
2.0426
2.0433
2.0423
2.0428
Friday 13 December 2019 (13/12/2019)
2.0448
2.0406
2.0429
2.0426
2.0428
Thursday 12 December 2019 (12/12/2019)
2.0408
2.0439
2.0419
2.0396
2.0408
Wednesday 11 December 2019 (11/12/2019)
2.0317
2.0408
2.0367
2.0322
2.0345
Tuesday 10 December 2019 (10/12/2019)
2.0308
2.0316
2.0322
2.0311
2.0317
Monday 9 December 2019 (09/12/2019)
2.0287
2.0308
2.0321
2.0277
2.0299
Friday 6 December 2019 (06/12/2019)
2.0401
2.0295
2.0387
2.0308
2.0348
Thursday 5 December 2019 (05/12/2019)
2.0377
2.0401
2.0400
2.0395
2.0398
Wednesday 4 December 2019 (04/12/2019)
2.0228
2.0377
2.0275
2.0227
2.0251
Tuesday 3 December 2019 (03/12/2019)
2.0201
2.0226
2.0211
2.0193
2.0202
Monday 2 December 2019 (02/12/2019)
2.0236
2.0204
2.0244
2.0210
2.0227

November

Friday 29 November 2019 (29/11/2019)
2.0248
2.0257
2.0232
2.0228
2.0230
Thursday 28 November 2019 (28/11/2019)
2.0237
2.0245
2.0246
2.0225
2.0236
Wednesday 27 November 2019 (27/11/2019)
2.0257
2.0233
2.0259
2.0241
2.0250
Tuesday 26 November 2019 (26/11/2019)
2.0207
2.0263
2.0247
2.0201
2.0224
Monday 25 November 2019 (25/11/2019)
2.0219
2.0208
2.0227
2.0196
2.0212
Friday 22 November 2019 (22/11/2019)
2.0242
2.0221
2.0236
2.0231
2.0234
Thursday 21 November 2019 (21/11/2019)
2.0207
2.0244
2.0244
2.0188
2.0216
Wednesday 20 November 2019 (20/11/2019)
2.0257
2.0208
2.0234
2.0176
2.0205
Tuesday 19 November 2019 (19/11/2019)
2.0363
2.0257
2.0335
2.0321
2.0328
Monday 18 November 2019 (18/11/2019)
2.0329
2.0359
2.0391
2.0337
2.0364
Friday 15 November 2019 (15/11/2019)
2.0290
2.0349
2.0346
2.0314
2.0330
Thursday 14 November 2019 (14/11/2019)
2.0286
2.0289
2.0283
2.0281
2.0282
Wednesday 13 November 2019 (13/11/2019)
2.0311
2.0292
2.0304
2.0266
2.0285
Tuesday 12 November 2019 (12/11/2019)
2.0318
2.0310
2.0318
2.0303
2.0311
Monday 11 November 2019 (11/11/2019)
2.0327
2.0322
2.0321
2.0321
2.0321
Friday 8 November 2019 (08/11/2019)
2.0407
2.0325
2.0343
2.0315
2.0329
Thursday 7 November 2019 (07/11/2019)
2.0387
2.0406
2.0413
2.0413
2.0413
Wednesday 6 November 2019 (06/11/2019)
2.0437
2.0389
2.0409
2.0397
2.0403
Tuesday 5 November 2019 (05/11/2019)
2.0439
2.0442
2.0465
2.0464
2.0465
Monday 4 November 2019 (04/11/2019)
2.0457
2.0441
2.0461
2.0448
2.0455
Friday 1 November 2019 (01/11/2019)
2.0415
2.0517
2.0493
2.0417
2.0455

October

Thursday 31 October 2019 (31/10/2019)
2.0422
2.0416
2.0423
2.0422
2.0423
Wednesday 30 October 2019 (30/10/2019)
2.0537
2.0421
2.0521
2.0412
2.0467
Tuesday 29 October 2019 (29/10/2019)
2.0592
2.0535
2.0593
2.0555
2.0574
Monday 28 October 2019 (28/10/2019)
2.0579
2.0596
2.0587
2.0571
2.0579
Friday 25 October 2019 (25/10/2019)
2.0570
2.0596
2.0599
2.0573
2.0586
Thursday 24 October 2019 (24/10/2019)
2.0559
2.0568
2.0559
2.0550
2.0555
Wednesday 23 October 2019 (23/10/2019)
2.0532
2.0559
2.0561
2.0529
2.0545
Tuesday 22 October 2019 (22/10/2019)
2.0541
2.0531
2.0543
2.0536
2.0540
Monday 21 October 2019 (21/10/2019)
2.0470
2.0543
2.0502
2.0480
2.0491
Friday 18 October 2019 (18/10/2019)
2.0463
2.0507
2.0488
2.0466
2.0477
Thursday 17 October 2019 (17/10/2019)
2.0363
2.0464
2.0404
2.0386
2.0395
Wednesday 16 October 2019 (16/10/2019)
2.0357
2.0368
2.0358
2.0345
2.0352
Tuesday 15 October 2019 (15/10/2019)
2.0324
2.0358
2.0341
2.0327
2.0334
Monday 14 October 2019 (14/10/2019)
2.0353
2.0326
2.0355
2.0326
2.0341
Friday 11 October 2019 (11/10/2019)
2.0234
2.0376
2.0314
2.0278
2.0296
Thursday 10 October 2019 (10/10/2019)
2.0167
2.0235
2.0224
2.0194
2.0209
Wednesday 9 October 2019 (09/10/2019)
2.0182
2.0158
2.0203
2.0183
2.0193
Tuesday 8 October 2019 (08/10/2019)
2.0208
2.0184
2.0221
2.0195
2.0208
Monday 7 October 2019 (07/10/2019)
2.0205
2.0208
2.0211
2.0193
2.0202
Friday 4 October 2019 (04/10/2019)
2.0158
2.0255
2.0214
2.0168
2.0191
Thursday 3 October 2019 (03/10/2019)
2.0171
2.0157
2.0183
2.0158
2.0171
Wednesday 2 October 2019 (02/10/2019)
2.0339
2.0171
2.0304
2.0194
2.0249
Tuesday 1 October 2019 (01/10/2019)
2.0301
2.0338
2.0290
2.0267
2.0279

September

Monday 30 September 2019 (30/09/2019)
2.0310
2.0302
2.0314
2.0306
2.0310
Friday 27 September 2019 (27/09/2019)
2.0260
2.0284
2.0306
2.0259
2.0283
Thursday 26 September 2019 (26/09/2019)
2.0284
2.0266
2.0287
2.0283
2.0285
Wednesday 25 September 2019 (25/09/2019)
2.0307
2.0283
2.0309
2.0279
2.0294
Tuesday 24 September 2019 (24/09/2019)
2.0274
2.0304
2.0283
2.0273
2.0278
Monday 23 September 2019 (23/09/2019)
2.0263
2.0276
2.0273
2.0254
2.0264
Friday 20 September 2019 (20/09/2019)
2.0275
2.0263
2.0266
2.0266
2.0266
Thursday 19 September 2019 (19/09/2019)
2.0216
2.0280
2.0290
2.0255
2.0273
Wednesday 18 September 2019 (18/09/2019)
2.0304
2.0218
2.0274
2.0240
2.0257
Tuesday 17 September 2019 (17/09/2019)
2.0308
2.0303
2.0297
2.0297
2.0297
Monday 16 September 2019 (16/09/2019)
2.0345
2.0305
2.0316
2.0291
2.0304
Friday 13 September 2019 (13/09/2019)
2.0350
2.0397
2.0348
2.0243
2.0296
Thursday 12 September 2019 (12/09/2019)
2.0389
2.0354
2.0366
2.0357
2.0362
Wednesday 11 September 2019 (11/09/2019)
2.0448
2.0392
2.0420
2.0405
2.0413
Tuesday 10 September 2019 (10/09/2019)
2.0414
2.0452
2.0416
2.0406
2.0411
Monday 9 September 2019 (09/09/2019)
2.0416
2.0414
2.0425
2.0424
2.0425
Friday 6 September 2019 (06/09/2019)
2.0321
2.0632
2.0631
2.0337
2.0484
Thursday 5 September 2019 (05/09/2019)
2.0327
2.0320
2.0348
2.0330
2.0339
Wednesday 4 September 2019 (04/09/2019)
2.0154
2.0328
2.0248
2.0173
2.0211
Tuesday 3 September 2019 (03/09/2019)
2.0164
2.0155
2.0164
2.0144
2.0154
Monday 2 September 2019 (02/09/2019)
2.0185
2.0167
2.0189
2.0173
2.0181

August

Friday 30 August 2019 (30/08/2019)
2.0237
2.0240
2.0233
2.0224
2.0229
Thursday 29 August 2019 (29/08/2019)
2.0203
2.0241
2.0230
2.0220
2.0225
Wednesday 28 August 2019 (28/08/2019)
2.0237
2.0203
2.0215
2.0212
2.0214
Tuesday 27 August 2019 (27/08/2019)
2.0287
2.0241
2.0309
2.0243
2.0276
Monday 26 August 2019 (26/08/2019)
2.0190
2.0287
2.0291
2.0199
2.0245
Friday 23 August 2019 (23/08/2019)
2.0219
2.0423
2.0286
2.0204
2.0245
Thursday 22 August 2019 (22/08/2019)
2.0231
2.0222
2.0222
2.0210
2.0216
Wednesday 21 August 2019 (21/08/2019)
2.0187
2.0239
2.0264
2.0201
2.0233
Tuesday 20 August 2019 (20/08/2019)
2.0171
2.0185
2.0177
2.0169
2.0173
Monday 19 August 2019 (19/08/2019)
2.0264
2.0174
2.0285
2.0219
2.0252
Friday 16 August 2019 (16/08/2019)
2.0186
2.0284
2.0210
2.0210
2.0210
Thursday 15 August 2019 (15/08/2019)
2.0199
2.0186
2.0213
2.0182
2.0198
Wednesday 14 August 2019 (14/08/2019)
2.0344
2.0197
2.0335
2.0232
2.0284
Tuesday 13 August 2019 (13/08/2019)
2.0315
2.0343
2.0326
2.0232
2.0279
Monday 12 August 2019 (12/08/2019)
2.0340
2.0313
2.0344
2.0302
2.0323
Friday 9 August 2019 (09/08/2019)
2.0319
2.0543
2.0523
2.0322
2.0423
Thursday 8 August 2019 (08/08/2019)
2.0194
2.0323
2.0313
2.0236
2.0275
Wednesday 7 August 2019 (07/08/2019)
2.0243
2.0197
2.0215
2.0192
2.0204
Tuesday 6 August 2019 (06/08/2019)
2.0344
2.0239
2.0384
2.0303
2.0344
Monday 5 August 2019 (05/08/2019)
2.0362
2.0345
2.0355
2.0353
2.0354
Friday 2 August 2019 (02/08/2019)
2.0351
2.0406
2.0342
2.0331
2.0337
Thursday 1 August 2019 (01/08/2019)
2.0374
2.0349
2.0341
2.0334
2.0338

July

Wednesday 31 July 2019 (31/07/2019)
2.0447
2.0375
2.0458
2.0452
2.0455
Tuesday 30 July 2019 (30/07/2019)
2.0419
2.0450
2.0419
2.0410
2.0415
Monday 29 July 2019 (29/07/2019)
2.0414
2.0425
2.0444
2.0420
2.0432
Friday 26 July 2019 (26/07/2019)
2.0424
2.0474
2.0469
2.0414
2.0442
Thursday 25 July 2019 (25/07/2019)
2.0456
2.0434
2.0480
2.0468
2.0474
Wednesday 24 July 2019 (24/07/2019)
2.0457
2.0459
2.0476
2.0471
2.0474
Tuesday 23 July 2019 (23/07/2019)
2.0475
2.0467
2.0475
2.0466
2.0471
Monday 22 July 2019 (22/07/2019)
2.0591
2.0479
2.0602
2.0531
2.0567
Friday 19 July 2019 (19/07/2019)
2.0625
2.0624
2.0594
2.0565
2.0580
Thursday 18 July 2019 (18/07/2019)
2.0603
2.0622
2.0619
2.0602
2.0611
Wednesday 17 July 2019 (17/07/2019)
2.0541
2.0599
2.0600
2.0577
2.0589
Tuesday 16 July 2019 (16/07/2019)
2.0606
2.0543
2.0642
2.0593
2.0618
Monday 15 July 2019 (15/07/2019)
2.0631
2.0609
2.0628
2.0626
2.0627
Friday 12 July 2019 (12/07/2019)
2.0571
2.0716
2.0635
2.0625
2.0630
Thursday 11 July 2019 (11/07/2019)
2.0563
2.0575
2.0584
2.0578
2.0581
Wednesday 10 July 2019 (10/07/2019)
2.0478
2.0565
2.0585
2.0492
2.0539
Tuesday 9 July 2019 (09/07/2019)
2.0516
2.0479
2.0521
2.0485
2.0503
Monday 8 July 2019 (08/07/2019)
2.0557
2.0521
2.0585
2.0556
2.0571
Friday 5 July 2019 (05/07/2019)
2.0600
2.0590
2.0578
2.0525
2.0552
Thursday 4 July 2019 (04/07/2019)
2.0596
2.0603
2.0616
2.0563
2.0590
Wednesday 3 July 2019 (03/07/2019)
2.0520
2.0590
2.0595
2.0516
2.0556
Tuesday 2 July 2019 (02/07/2019)
2.0465
2.0525
2.0528
2.0466
2.0497
Monday 1 July 2019 (01/07/2019)
2.0536
2.0468
2.0529
2.0526
2.0528

June

Friday 28 June 2019 (28/06/2019)
2.0531
2.0575
2.0551
2.0539
2.0545
Thursday 27 June 2019 (27/06/2019)
2.0487
2.0531
2.0549
2.0474
2.0512
Wednesday 26 June 2019 (26/06/2019)
2.0402
2.0490
2.0475
2.0418
2.0447
Tuesday 25 June 2019 (25/06/2019)
2.0391
2.0404
2.0421
2.0378
2.0400
Monday 24 June 2019 (24/06/2019)
2.0368
2.0391
2.0426
2.0390
2.0408
Friday 21 June 2019 (21/06/2019)
2.0389
2.0381
2.0387
2.0323
2.0355
Thursday 20 June 2019 (20/06/2019)
2.0259
2.0393
2.0396
2.0339
2.0368
Wednesday 19 June 2019 (19/06/2019)
2.0101
2.0259
2.0180
2.0120
2.0150
Tuesday 18 June 2019 (18/06/2019)
2.0048
2.0104
2.0076
2.0069
2.0073
Monday 17 June 2019 (17/06/2019)
2.0047
2.0046
2.0062
2.0046
2.0054
Friday 14 June 2019 (14/06/2019)
2.0172
2.0143
2.0150
2.0129
2.0140
Thursday 13 June 2019 (13/06/2019)
2.0160
2.0172
2.0207
2.0177
2.0192
Wednesday 12 June 2019 (12/06/2019)
2.0248
2.0161
2.0222
2.0218
2.0220
Tuesday 11 June 2019 (11/06/2019)
2.0267
2.0248
2.0311
2.0276
2.0294
Monday 10 June 2019 (10/06/2019)
2.0262
2.0266
2.0258
2.0255
2.0257
Friday 7 June 2019 (07/06/2019)
2.0133
2.0296
2.0216
2.0173
2.0195
Thursday 6 June 2019 (06/06/2019)
2.0030
2.0130
2.0106
2.0070
2.0088
Wednesday 5 June 2019 (05/06/2019)
2.0074
2.0029
2.0082
2.0077
2.0080
Tuesday 4 June 2019 (04/06/2019)
2.0002
2.0073
2.0044
2.0018
2.0031
Monday 3 June 2019 (03/06/2019)
1.9881
2.0000
1.9967
1.9911
1.9939

May

Friday 31 May 2019 (31/05/2019)
1.9871
1.9951
1.9880
1.9847
1.9864
Thursday 30 May 2019 (30/05/2019)
1.9892
1.9874
1.9920
1.9903
1.9912
Wednesday 29 May 2019 (29/05/2019)
1.9928
1.9893
1.9895
1.9878
1.9887
Tuesday 28 May 2019 (28/05/2019)
2.0008
1.9933
1.9990
1.9981
1.9986
Monday 27 May 2019 (27/05/2019)
2.0006
2.0007
2.0009
2.0001
2.0005
Friday 24 May 2019 (24/05/2019)
1.9953
2.0035
2.0008
1.9983
1.9996
Thursday 23 May 2019 (23/05/2019)
2.0006
1.9957
1.9979
1.9956
1.9968
Wednesday 22 May 2019 (22/05/2019)
2.0059
2.0008
2.0081
2.0060
2.0071
Tuesday 21 May 2019 (21/05/2019)
2.0023
2.0057
2.0047
2.0028
2.0038
Monday 20 May 2019 (20/05/2019)
1.9992
2.0021
2.0037
2.0006
2.0022
Friday 17 May 2019 (17/05/2019)
1.9969
2.0022
2.0019
1.9952
1.9986
Thursday 16 May 2019 (16/05/2019)
2.0000
1.9970
2.0033
2.0000
2.0017
Wednesday 15 May 2019 (15/05/2019)
1.9972
2.0001
2.0000
1.9945
1.9973
Tuesday 14 May 2019 (14/05/2019)
1.9945
1.9973
1.9975
1.9956
1.9966
Monday 13 May 2019 (13/05/2019)
2.0000
1.9943
2.0011
1.9955
1.9983
Friday 10 May 2019 (10/05/2019)
1.9965
2.0037
2.0044
1.9985
2.0015
Thursday 9 May 2019 (09/05/2019)
1.9952
1.9968
1.9942
1.9937
1.9940
Wednesday 8 May 2019 (08/05/2019)
1.9955
1.9954
1.9970
1.9967
1.9969
Tuesday 7 May 2019 (07/05/2019)
1.9987
1.9959
2.0020
1.9960
1.9990
Monday 6 May 2019 (06/05/2019)
1.9957
1.9989
2.0003
1.9942
1.9973
Friday 3 May 2019 (03/05/2019)
1.9961
2.0081
2.0025
1.9962
1.9994
Thursday 2 May 2019 (02/05/2019)
2.0002
1.9964
2.0002
1.9987
1.9995
Wednesday 1 May 2019 (01/05/2019)
2.0079
2.0007
2.0093
2.0045
2.0069

April

Tuesday 30 April 2019 (30/04/2019)
1.9983
2.0080
1.9980
1.9976
1.9978
Monday 29 April 2019 (29/04/2019)
1.9973
1.9983
1.9978
1.9960
1.9969
Friday 26 April 2019 (26/04/2019)
1.9947
2.0027
1.9980
1.9964
1.9972
Thursday 25 April 2019 (25/04/2019)
1.9923
1.9945
1.9926
1.9911
1.9919
Wednesday 24 April 2019 (24/04/2019)
2.0022
1.9923
1.9957
1.9902
1.9930
Tuesday 23 April 2019 (23/04/2019)
2.0145
2.0019
2.0070
2.0064
2.0067
Monday 22 April 2019 (22/04/2019)
2.0091
2.0144
2.0151
2.0099
2.0125
Friday 19 April 2019 (19/04/2019)
2.0117
2.0082
2.0124
2.0083
2.0104
Thursday 18 April 2019 (18/04/2019)
2.0135
2.0117
2.0131
2.0128
2.0130
Wednesday 17 April 2019 (17/04/2019)
2.0123
2.0139
2.0229
2.0141
2.0185
Tuesday 16 April 2019 (16/04/2019)
2.0106
2.0123
2.0143
2.0080
2.0112
Monday 15 April 2019 (15/04/2019)
2.0163
2.0108
2.0172
2.0096
2.0134
Friday 12 April 2019 (12/04/2019)
2.0099
2.0257
2.0205
2.0184
2.0195
Thursday 11 April 2019 (11/04/2019)
2.0189
2.0095
2.0128
2.0115
2.0122
Wednesday 10 April 2019 (10/04/2019)
2.0169
2.0189
2.0192
2.0173
2.0183
Tuesday 9 April 2019 (09/04/2019)
2.0193
2.0172
2.0216
2.0201
2.0209
Monday 8 April 2019 (08/04/2019)
2.0114
2.0190
2.0196
2.0102
2.0149
Friday 5 April 2019 (05/04/2019)
2.0115
2.0136
2.0123
2.0121
2.0122
Thursday 4 April 2019 (04/04/2019)
2.0146
2.0116
2.0138
2.0132
2.0135
Wednesday 3 April 2019 (03/04/2019)
2.0144
2.0147
2.0180
2.0176
2.0178
Tuesday 2 April 2019 (02/04/2019)
2.0197
2.0147
2.0195
2.0154
2.0175
Monday 1 April 2019 (01/04/2019)
2.0136
2.0198
2.0170
2.0143
2.0157

March

Friday 29 March 2019 (29/03/2019)
2.0017
2.0148
2.0128
2.0022
2.0075
Thursday 28 March 2019 (28/03/2019)
2.0047
2.0017
2.0052
2.0028
2.0040
Wednesday 27 March 2019 (27/03/2019)
2.0092
2.0048
2.0053
2.0049
2.0051
Tuesday 26 March 2019 (26/03/2019)
2.0070
2.0094
2.0074
2.0058
2.0066
Monday 25 March 2019 (25/03/2019)
2.0026
2.0073
2.0062
2.0025
2.0044
Friday 22 March 2019 (22/03/2019)
2.0109
2.0058
2.0103
2.0044
2.0074
Thursday 21 March 2019 (21/03/2019)
2.0230
2.0116
2.0302
2.0218
2.0260
Wednesday 20 March 2019 (20/03/2019)
2.0175
2.0230
2.0176
2.0169
2.0173
Tuesday 19 March 2019 (19/03/2019)
2.0154
2.0177
2.0271
2.0201
2.0236
Monday 18 March 2019 (18/03/2019)
2.0150
2.0155
2.0153
2.0134
2.0144
Friday 15 March 2019 (15/03/2019)
2.0177
2.0197
2.0229
2.0162
2.0196
Thursday 14 March 2019 (14/03/2019)
2.0212
2.0179
2.0199
2.0184
2.0192
Wednesday 13 March 2019 (13/03/2019)
2.0132
2.0219
2.0219
2.0130
2.0175
Tuesday 12 March 2019 (12/03/2019)
2.0068
2.0128
2.0082
2.0071
2.0077
Monday 11 March 2019 (11/03/2019)
2.0027
2.0072
2.0076
2.0039
2.0058
Friday 8 March 2019 (08/03/2019)
1.9994
2.0043
2.0044
1.9977
2.0011
Thursday 7 March 2019 (07/03/2019)
1.9998
1.9995
2.0000
1.9997
1.9999
Wednesday 6 March 2019 (06/03/2019)
2.0131
1.9996
2.0117
1.9997
2.0057
Tuesday 5 March 2019 (05/03/2019)
2.0195
2.0135
2.0150
2.0142
2.0146
Monday 4 March 2019 (04/03/2019)
2.0237
2.0195
2.0211
2.0206
2.0209
Friday 1 March 2019 (01/03/2019)
2.0419
2.0246
2.0397
2.0313
2.0355

February

Thursday 28 February 2019 (28/02/2019)
2.0453
2.0421
2.0439
2.0401
2.0420
Wednesday 27 February 2019 (27/02/2019)
2.0423
2.0451
2.0459
2.0422
2.0441
Tuesday 26 February 2019 (26/02/2019)
2.0387
2.0422
2.0393
2.0385
2.0389
Monday 25 February 2019 (25/02/2019)
2.0471
2.0391
2.0471
2.0381
2.0426
Friday 22 February 2019 (22/02/2019)
2.0321
2.0480
2.0363
2.0356
2.0360
Thursday 21 February 2019 (21/02/2019)
2.0413
2.0325
2.0405
2.0389
2.0397
Wednesday 20 February 2019 (20/02/2019)
2.0351
2.0411
2.0411
2.0390
2.0401
Tuesday 19 February 2019 (19/02/2019)
2.0312
2.0346
2.0321
2.0286
2.0304
Monday 18 February 2019 (18/02/2019)
2.0302
2.0312
2.0321
2.0295
2.0308
Friday 15 February 2019 (15/02/2019)
2.0217
2.0307
2.0291
2.0239
2.0265
Thursday 14 February 2019 (14/02/2019)
2.0276
2.0217
2.0267
2.0232
2.0250
Wednesday 13 February 2019 (13/02/2019)
2.0319
2.0273
2.0318
2.0304
2.0311
Tuesday 12 February 2019 (12/02/2019)
2.0207
2.0321
2.0260
2.0254
2.0257
Monday 11 February 2019 (11/02/2019)
2.0248
2.0209
2.0231
2.0225
2.0228
Friday 8 February 2019 (08/02/2019)
2.0194
2.0258
2.0261
2.0194
2.0228
Thursday 7 February 2019 (07/02/2019)
2.0346
2.0195
2.0288
2.0221
2.0255
Wednesday 6 February 2019 (06/02/2019)
2.0480
2.0342
2.0444
2.0389
2.0417
Tuesday 5 February 2019 (05/02/2019)
2.0498
2.0480
2.0499
2.0495
2.0497
Monday 4 February 2019 (04/02/2019)
2.0523
2.0500
2.0522
2.0449
2.0486
Friday 1 February 2019 (01/02/2019)
2.0478
2.0545
2.0521
2.0438
2.0480

January

Thursday 31 January 2019 (31/01/2019)
2.0453
2.0479
2.0500
2.0457
2.0479
Wednesday 30 January 2019 (30/01/2019)
2.0253
2.0458
2.0383
2.0329
2.0356
Tuesday 29 January 2019 (29/01/2019)
2.0270
2.0254
2.0278
2.0258
2.0268
Monday 28 January 2019 (28/01/2019)
2.0336
2.0280
2.0311
2.0294
2.0303
Friday 25 January 2019 (25/01/2019)
2.0127
2.0337
2.0280
2.0214
2.0247
Thursday 24 January 2019 (24/01/2019)
2.0151
2.0136
2.0139
2.0134
2.0137
Wednesday 23 January 2019 (23/01/2019)
2.0126
2.0151
2.0174
2.0117
2.0146
Tuesday 22 January 2019 (22/01/2019)
2.0217
2.0122
2.0176
2.0142
2.0159
Monday 21 January 2019 (21/01/2019)
2.0243
2.0216
2.0233
2.0230
2.0232
Friday 18 January 2019 (18/01/2019)
2.0240
2.0300
2.0272
2.0255
2.0264
Thursday 17 January 2019 (17/01/2019)
2.0272
2.0243
2.0231
2.0219
2.0225
Wednesday 16 January 2019 (16/01/2019)
2.0271
2.0272
2.0279
2.0271
2.0275
Tuesday 15 January 2019 (15/01/2019)
2.0248
2.0273
2.0267
2.0250
2.0259
Monday 14 January 2019 (14/01/2019)
2.0264
2.0248
2.0278
2.0265
2.0272
Friday 11 January 2019 (11/01/2019)
2.0308
2.0273
2.0390
2.0272
2.0331
Thursday 10 January 2019 (10/01/2019)
2.0347
2.0304
2.0347
2.0327
2.0337
Wednesday 9 January 2019 (09/01/2019)
2.0290
2.0349
2.0340
2.0312
2.0326
Tuesday 8 January 2019 (08/01/2019)
2.0221
2.0290
2.0260
2.0229
2.0245
Monday 7 January 2019 (07/01/2019)
2.0107
2.0221
2.0170
2.0144
2.0157
Friday 4 January 2019 (04/01/2019)
1.9944
2.0121
2.0053
2.0004
2.0029
Thursday 3 January 2019 (03/01/2019)
1.9727
1.9946
1.9834
1.9802
1.9818
Wednesday 2 January 2019 (02/01/2019)
1.9730
1.9728
1.9817
1.9754
1.9786
Tuesday 1 January 2019 (01/01/2019)
1.9761
1.9730
2.0515
1.9656
2.0086