Canadian Dollar-East Caribbean Dollar History: 2018

Go
Set Alert Set Alert

Daily CAD/XCD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.1888 on 31/01/2018

Lowest exchange rate of 2018: 1.9684 on 31/12/2018

Average exchange rate of 2018: 2.0759

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the East Caribbean Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.9729
1.9753
1.9741
1.9684
1.9713
Friday 28 December 2018 (28/12/2018)
1.9743
1.9737
1.9811
1.9693
1.9752
Thursday 27 December 2018 (27/12/2018)
1.9810
1.9742
1.9765
1.9689
1.9727
Wednesday 26 December 2018 (26/12/2018)
1.9790
1.9810
1.9820
1.9750
1.9785
Tuesday 25 December 2018 (25/12/2018)
1.9767
1.9789
2.0505
1.9696
2.0101
Monday 24 December 2018 (24/12/2018)
1.9770
1.9791
1.9812
1.9778
1.9795
Friday 21 December 2018 (21/12/2018)
1.9922
1.9789
1.9874
1.9827
1.9851
Thursday 20 December 2018 (20/12/2018)
1.9950
1.9920
1.9943
1.9902
1.9923
Wednesday 19 December 2018 (19/12/2018)
1.9979
1.9951
1.9995
1.9961
1.9978
Tuesday 18 December 2018 (18/12/2018)
2.0042
1.9974
2.0052
2.0015
2.0034
Monday 17 December 2018 (17/12/2018)
2.0084
2.0042
2.0098
2.0068
2.0083
Friday 14 December 2018 (14/12/2018)
2.0135
2.0103
2.0120
2.0088
2.0104
Thursday 13 December 2018 (13/12/2018)
2.0139
2.0137
2.0145
2.0113
2.0129
Wednesday 12 December 2018 (12/12/2018)
2.0094
2.0141
2.0144
2.0086
2.0115
Tuesday 11 December 2018 (11/12/2018)
2.0064
2.0094
2.0079
2.0047
2.0063
Monday 10 December 2018 (10/12/2018)
2.0169
2.0064
2.0208
2.0061
2.0135
Friday 7 December 2018 (07/12/2018)
2.0076
2.0192
2.0227
2.0076
2.0152
Thursday 6 December 2018 (06/12/2018)
2.0115
2.0070
2.0081
2.0042
2.0062
Wednesday 5 December 2018 (05/12/2018)
2.0279
2.0121
2.0231
2.0151
2.0191
Tuesday 4 December 2018 (04/12/2018)
2.0370
2.0279
2.0408
2.0332
2.0370
Monday 3 December 2018 (03/12/2018)
2.0279
2.0367
2.0415
2.0364
2.0390

November

Friday 30 November 2018 (30/11/2018)
2.0252
2.0226
2.0253
2.0215
2.0234
Thursday 29 November 2018 (29/11/2018)
2.0250
2.0248
2.0263
2.0255
2.0259
Wednesday 28 November 2018 (28/11/2018)
2.0217
2.0250
2.0237
2.0214
2.0226
Tuesday 27 November 2018 (27/11/2018)
2.0282
2.0221
2.0279
2.0279
2.0279
Monday 26 November 2018 (26/11/2018)
2.0333
2.0287
2.0347
2.0344
2.0346
Friday 23 November 2018 (23/11/2018)
2.0381
2.0324
2.0385
2.0361
2.0373
Thursday 22 November 2018 (22/11/2018)
2.0324
2.0385
2.0327
2.0323
2.0325
Wednesday 21 November 2018 (21/11/2018)
2.0204
2.0323
2.0325
2.0235
2.0280
Tuesday 20 November 2018 (20/11/2018)
2.0409
2.0204
2.0335
2.0333
2.0334
Monday 19 November 2018 (19/11/2018)
2.0451
2.0410
2.0425
2.0410
2.0418
Friday 16 November 2018 (16/11/2018)
2.0412
2.0459
2.0435
2.0417
2.0426
Thursday 15 November 2018 (15/11/2018)
2.0290
2.0416
2.0394
2.0329
2.0362
Wednesday 14 November 2018 (14/11/2018)
2.0332
2.0293
2.0324
2.0308
2.0316
Tuesday 13 November 2018 (13/11/2018)
2.0297
2.0329
2.0325
2.0307
2.0316
Monday 12 November 2018 (12/11/2018)
2.0377
2.0295
2.0378
2.0352
2.0365
Friday 9 November 2018 (09/11/2018)
2.0452
2.0357
2.0396
2.0365
2.0381
Thursday 8 November 2018 (08/11/2018)
2.0496
2.0452
2.0514
2.0477
2.0496
Wednesday 7 November 2018 (07/11/2018)
2.0496
2.0498
2.0520
2.0488
2.0504
Tuesday 6 November 2018 (06/11/2018)
2.0504
2.0495
2.0487
2.0485
2.0486
Monday 5 November 2018 (05/11/2018)
2.0519
2.0507
2.0528
2.0505
2.0517
Friday 2 November 2018 (02/11/2018)
2.0533
2.0539
2.0586
2.0571
2.0579
Thursday 1 November 2018 (01/11/2018)
2.0433
2.0535
2.0521
2.0434
2.0478

October

Wednesday 31 October 2018 (31/10/2018)
2.0498
2.0432
2.0502
2.0488
2.0495
Tuesday 30 October 2018 (30/10/2018)
2.0476
2.0496
2.0526
2.0489
2.0508
Monday 29 October 2018 (29/10/2018)
2.0527
2.0483
2.0523
2.0516
2.0520
Friday 26 October 2018 (26/10/2018)
2.0567
2.0609
2.0524
2.0482
2.0503
Thursday 25 October 2018 (25/10/2018)
2.0605
2.0568
2.0580
2.0574
2.0577
Wednesday 24 October 2018 (24/10/2018)
2.0552
2.0605
2.0689
2.0552
2.0621
Tuesday 23 October 2018 (23/10/2018)
2.0524
2.0550
2.0513
2.0510
2.0512
Monday 22 October 2018 (22/10/2018)
2.0517
2.0530
2.0536
2.0532
2.0534
Friday 19 October 2018 (19/10/2018)
2.0560
2.0570
2.0620
2.0488
2.0554
Thursday 18 October 2018 (18/10/2018)
2.0644
2.0561
2.0620
2.0566
2.0593
Wednesday 17 October 2018 (17/10/2018)
2.0782
2.0640
2.0754
2.0724
2.0739
Tuesday 16 October 2018 (16/10/2018)
2.0690
2.0782
2.0753
2.0738
2.0746
Monday 15 October 2018 (15/10/2018)
2.0642
2.0690
2.0675
2.0654
2.0665
Friday 12 October 2018 (12/10/2018)
2.0628
2.0689
2.0691
2.0647
2.0669
Thursday 11 October 2018 (11/10/2018)
2.0599
2.0632
2.0631
2.0599
2.0615
Wednesday 10 October 2018 (10/10/2018)
2.0779
2.0600
2.0764
2.0603
2.0684
Tuesday 9 October 2018 (09/10/2018)
2.0749
2.0778
2.0761
2.0701
2.0731
Monday 8 October 2018 (08/10/2018)
2.0763
2.0750
2.0752
2.0718
2.0735
Friday 5 October 2018 (05/10/2018)
2.0808
2.0816
2.0799
2.0771
2.0785
Thursday 4 October 2018 (04/10/2018)
2.0876
2.0809
2.0874
2.0806
2.0840
Wednesday 3 October 2018 (03/10/2018)
2.0970
2.0873
2.0957
2.0905
2.0931
Tuesday 2 October 2018 (02/10/2018)
2.0980
2.0970
2.0989
2.0963
2.0976
Monday 1 October 2018 (01/10/2018)
2.0938
2.0984
2.0991
2.0986
2.0989

September

Friday 28 September 2018 (28/09/2018)
2.0625
2.0867
2.0830
2.0641
2.0736
Thursday 27 September 2018 (27/09/2018)
2.0619
2.0627
2.0630
2.0593
2.0612
Wednesday 26 September 2018 (26/09/2018)
2.0747
2.0628
2.0766
2.0682
2.0724
Tuesday 25 September 2018 (25/09/2018)
2.0760
2.0753
2.0758
2.0756
2.0757
Monday 24 September 2018 (24/09/2018)
2.0816
2.0760
2.0800
2.0784
2.0792
Friday 21 September 2018 (21/09/2018)
2.0824
2.0858
2.0843
2.0825
2.0834
Thursday 20 September 2018 (20/09/2018)
2.0809
2.0828
2.0850
2.0812
2.0831
Wednesday 19 September 2018 (19/09/2018)
2.0723
2.0816
2.0774
2.0759
2.0767
Tuesday 18 September 2018 (18/09/2018)
2.0579
2.0727
2.0697
2.0628
2.0663
Monday 17 September 2018 (17/09/2018)
2.0610
2.0581
2.0619
2.0604
2.0612
Friday 14 September 2018 (14/09/2018)
2.0669
2.0645
2.0669
2.0631
2.0650
Thursday 13 September 2018 (13/09/2018)
2.0676
2.0669
2.0674
2.0666
2.0670
Wednesday 12 September 2018 (12/09/2018)
2.0581
2.0676
2.0641
2.0630
2.0636
Tuesday 11 September 2018 (11/09/2018)
2.0426
2.0580
2.0531
2.0462
2.0497
Monday 10 September 2018 (10/09/2018)
2.0410
2.0422
2.0425
2.0383
2.0404
Friday 7 September 2018 (07/09/2018)
2.0436
2.0465
2.0472
2.0457
2.0465
Thursday 6 September 2018 (06/09/2018)
2.0405
2.0436
2.0427
2.0368
2.0398
Wednesday 5 September 2018 (05/09/2018)
2.0407
2.0405
2.0399
2.0391
2.0395
Tuesday 4 September 2018 (04/09/2018)
2.0527
2.0407
2.0460
2.0405
2.0433
Monday 3 September 2018 (03/09/2018)
2.0579
2.0531
2.0586
2.0579
2.0583

August

Friday 31 August 2018 (31/08/2018)
2.0701
2.0670
2.0648
2.0618
2.0633
Thursday 30 August 2018 (30/08/2018)
2.0832
2.0701
2.0783
2.0732
2.0758
Wednesday 29 August 2018 (29/08/2018)
2.0795
2.0834
2.0812
2.0798
2.0805
Tuesday 28 August 2018 (28/08/2018)
2.0746
2.0793
2.0807
2.0786
2.0797
Monday 27 August 2018 (27/08/2018)
2.0664
2.0745
2.0659
2.0639
2.0649
Friday 24 August 2018 (24/08/2018)
2.0526
2.0668
2.0609
2.0599
2.0604
Thursday 23 August 2018 (23/08/2018)
2.0672
2.0519
2.0620
2.0582
2.0601
Wednesday 22 August 2018 (22/08/2018)
2.0624
2.0670
2.0645
2.0637
2.0641
Tuesday 21 August 2018 (21/08/2018)
2.0613
2.0624
2.0634
2.0615
2.0625
Monday 20 August 2018 (20/08/2018)
2.0583
2.0612
2.0604
2.0579
2.0592
Friday 17 August 2018 (17/08/2018)
2.0427
2.0625
2.0540
2.0470
2.0505
Thursday 16 August 2018 (16/08/2018)
2.0457
2.0432
2.0478
2.0468
2.0473
Wednesday 15 August 2018 (15/08/2018)
2.0587
2.0452
2.0521
2.0469
2.0495
Tuesday 14 August 2018 (14/08/2018)
2.0467
2.0593
2.0586
2.0521
2.0554
Monday 13 August 2018 (13/08/2018)
2.0442
2.0475
2.0485
2.0464
2.0475
Friday 10 August 2018 (10/08/2018)
2.0608
2.0491
2.0562
2.0541
2.0552
Thursday 9 August 2018 (09/08/2018)
2.0656
2.0611
2.0709
2.0609
2.0659
Wednesday 8 August 2018 (08/08/2018)
2.0588
2.0654
2.0626
2.0592
2.0609
Tuesday 7 August 2018 (07/08/2018)
2.0677
2.0586
2.0690
2.0617
2.0654
Monday 6 August 2018 (06/08/2018)
2.0657
2.0675
2.0661
2.0655
2.0658
Friday 3 August 2018 (03/08/2018)
2.0643
2.0708
2.0676
2.0671
2.0674
Thursday 2 August 2018 (02/08/2018)
2.0681
2.0641
2.0804
2.0638
2.0721
Wednesday 1 August 2018 (01/08/2018)
2.0650
2.0683
2.0679
2.0645
2.0662

July

Tuesday 31 July 2018 (31/07/2018)
2.0635
2.0650
2.0644
2.0618
2.0631
Monday 30 July 2018 (30/07/2018)
2.0580
2.0635
2.0621
2.0609
2.0615
Friday 27 July 2018 (27/07/2018)
2.0565
2.0653
2.0616
2.0585
2.0601
Thursday 26 July 2018 (26/07/2018)
2.0619
2.0567
2.0626
2.0571
2.0599
Wednesday 25 July 2018 (25/07/2018)
2.0442
2.0622
2.0557
2.0494
2.0526
Tuesday 24 July 2018 (24/07/2018)
2.0412
2.0445
2.0437
2.0388
2.0413
Monday 23 July 2018 (23/07/2018)
2.0493
2.0409
2.0458
2.0423
2.0441
Friday 20 July 2018 (20/07/2018)
2.0277
2.0479
2.0446
2.0350
2.0398
Thursday 19 July 2018 (19/07/2018)
2.0415
2.0272
2.0354
2.0289
2.0322
Wednesday 18 July 2018 (18/07/2018)
2.0365
2.0415
2.0344
2.0330
2.0337
Tuesday 17 July 2018 (17/07/2018)
2.0464
2.0359
2.0486
2.0388
2.0437
Monday 16 July 2018 (16/07/2018)
2.0431
2.0464
2.0471
2.0456
2.0464
Friday 13 July 2018 (13/07/2018)
2.0420
2.0464
2.0433
2.0373
2.0403
Thursday 12 July 2018 (12/07/2018)
2.0353
2.0420
2.0425
2.0403
2.0414
Wednesday 11 July 2018 (11/07/2018)
2.0455
2.0357
2.0475
2.0464
2.0470
Tuesday 10 July 2018 (10/07/2018)
2.0507
2.0452
2.0480
2.0479
2.0480
Monday 9 July 2018 (09/07/2018)
2.0529
2.0507
2.0554
2.0526
2.0540
Friday 6 July 2018 (06/07/2018)
2.0464
2.0570
2.0506
2.0472
2.0489
Thursday 5 July 2018 (05/07/2018)
2.0458
2.0463
2.0477
2.0456
2.0467
Wednesday 4 July 2018 (04/07/2018)
2.0453
2.0461
2.0463
2.0444
2.0454
Tuesday 3 July 2018 (03/07/2018)
2.0386
2.0452
2.0427
2.0375
2.0401
Monday 2 July 2018 (02/07/2018)
2.0446
2.0388
2.0440
2.0364
2.0402

June

Friday 29 June 2018 (29/06/2018)
2.0282
2.0512
2.0366
2.0310
2.0338
Thursday 28 June 2018 (28/06/2018)
2.0168
2.0281
2.0263
2.0165
2.0214
Wednesday 27 June 2018 (27/06/2018)
2.0209
2.0168
2.0196
2.0192
2.0194
Tuesday 26 June 2018 (26/06/2018)
2.0215
2.0214
2.0219
2.0206
2.0213
Monday 25 June 2018 (25/06/2018)
2.0242
2.0220
2.0226
2.0195
2.0211
Friday 22 June 2018 (22/06/2018)
2.0188
2.0302
2.0270
2.0147
2.0209
Thursday 21 June 2018 (21/06/2018)
2.0201
2.0187
2.0200
2.0180
2.0190
Wednesday 20 June 2018 (20/06/2018)
2.0248
2.0208
2.0239
2.0215
2.0227
Tuesday 19 June 2018 (19/06/2018)
2.0347
2.0246
2.0338
2.0285
2.0312
Monday 18 June 2018 (18/06/2018)
2.0369
2.0350
2.0406
2.0354
2.0380
Friday 15 June 2018 (15/06/2018)
2.0498
2.0429
2.0448
2.0369
2.0409
Thursday 14 June 2018 (14/06/2018)
2.0716
2.0495
2.0728
2.0586
2.0657
Wednesday 13 June 2018 (13/06/2018)
2.0659
2.0721
2.0664
2.0647
2.0656
Tuesday 12 June 2018 (12/06/2018)
2.0693
2.0659
2.0699
2.0689
2.0694
Monday 11 June 2018 (11/06/2018)
2.0728
2.0701
2.0734
2.0703
2.0719
Friday 8 June 2018 (08/06/2018)
2.0703
2.0843
2.0784
2.0664
2.0724
Thursday 7 June 2018 (07/06/2018)
2.0768
2.0704
2.0752
2.0734
2.0743
Wednesday 6 June 2018 (06/06/2018)
2.0778
2.0763
2.0867
2.0780
2.0824
Tuesday 5 June 2018 (05/06/2018)
2.0808
2.0772
2.0792
2.0691
2.0742
Monday 4 June 2018 (04/06/2018)
2.0752
2.0798
2.0808
2.0795
2.0802
Friday 1 June 2018 (01/06/2018)
2.0768
2.0808
2.0762
2.0736
2.0749

May

Thursday 31 May 2018 (31/05/2018)
2.0852
2.0767
2.0909
2.0760
2.0835
Wednesday 30 May 2018 (30/05/2018)
2.0637
2.0857
2.0872
2.0676
2.0774
Tuesday 29 May 2018 (29/05/2018)
2.0693
2.0632
2.0700
2.0666
2.0683
Monday 28 May 2018 (28/05/2018)
2.0765
2.0691
2.0706
2.0697
2.0702
Friday 25 May 2018 (25/05/2018)
2.0863
2.0737
2.0775
2.0774
2.0775
Thursday 24 May 2018 (24/05/2018)
2.0940
2.0863
2.0930
2.0850
2.0890
Wednesday 23 May 2018 (23/05/2018)
2.0976
2.0945
2.0940
2.0913
2.0927
Tuesday 22 May 2018 (22/05/2018)
2.1041
2.0973
2.1059
2.1042
2.1051
Monday 21 May 2018 (21/05/2018)
2.0875
2.1046
2.0987
2.0872
2.0930
Friday 18 May 2018 (18/05/2018)
2.0949
2.0908
2.0963
2.0907
2.0935
Thursday 17 May 2018 (17/05/2018)
2.1031
2.0950
2.1040
2.1009
2.1025
Wednesday 16 May 2018 (16/05/2018)
2.0886
2.1035
2.0990
2.0955
2.0973
Tuesday 15 May 2018 (15/05/2018)
2.1001
2.0890
2.0965
2.0884
2.0925
Monday 14 May 2018 (14/05/2018)
2.1029
2.1001
2.1055
2.1029
2.1042
Friday 11 May 2018 (11/05/2018)
2.1051
2.1053
2.1072
2.1061
2.1067
Thursday 10 May 2018 (10/05/2018)
2.0922
2.1050
2.1014
2.1007
2.1011
Wednesday 9 May 2018 (09/05/2018)
2.0761
2.0927
2.0874
2.0823
2.0849
Tuesday 8 May 2018 (08/05/2018)
2.0872
2.0768
2.0797
2.0751
2.0774
Monday 7 May 2018 (07/05/2018)
2.0911
2.0870
2.0893
2.0871
2.0882
Friday 4 May 2018 (04/05/2018)
2.0919
2.1001
2.0997
2.0982
2.0990
Thursday 3 May 2018 (03/05/2018)
2.0866
2.0920
2.0927
2.0890
2.0909
Wednesday 2 May 2018 (02/05/2018)
2.0929
2.0874
2.0939
2.0907
2.0923
Tuesday 1 May 2018 (01/05/2018)
2.0947
2.0929
2.0949
2.0914
2.0932

April

Monday 30 April 2018 (30/04/2018)
2.0934
2.0948
2.0951
2.0939
2.0945
Friday 27 April 2018 (27/04/2018)
2.0882
2.1011
2.0970
2.0882
2.0926
Thursday 26 April 2018 (26/04/2018)
2.0943
2.0886
2.0922
2.0918
2.0920
Wednesday 25 April 2018 (25/04/2018)
2.0966
2.0948
2.0940
2.0923
2.0932
Tuesday 24 April 2018 (24/04/2018)
2.0933
2.0970
2.0962
2.0942
2.0952
Monday 23 April 2018 (23/04/2018)
2.1054
2.0932
2.1037
2.0999
2.1018
Friday 20 April 2018 (20/04/2018)
2.1225
2.1133
2.1206
2.1168
2.1187
Thursday 19 April 2018 (19/04/2018)
2.1289
2.1225
2.1310
2.1233
2.1272
Wednesday 18 April 2018 (18/04/2018)
2.1410
2.1289
2.1380
2.1356
2.1368
Tuesday 17 April 2018 (17/04/2018)
2.1392
2.1407
2.1446
2.1404
2.1425
Monday 16 April 2018 (16/04/2018)
2.1331
2.1397
2.1367
2.1332
2.1350
Friday 13 April 2018 (13/04/2018)
2.1359
2.1368
2.1375
2.1373
2.1374
Thursday 12 April 2018 (12/04/2018)
2.1387
2.1350
2.1338
2.1335
2.1337
Wednesday 11 April 2018 (11/04/2018)
2.1345
2.1387
2.1383
2.1320
2.1352
Tuesday 10 April 2018 (10/04/2018)
2.1168
2.1351
2.1291
2.1193
2.1242
Monday 9 April 2018 (09/04/2018)
2.1029
2.1168
2.1115
2.1039
2.1077
Friday 6 April 2018 (06/04/2018)
2.1052
2.1095
2.1056
2.1041
2.1049
Thursday 5 April 2018 (05/04/2018)
2.1078
2.1054
2.1064
2.1046
2.1055
Wednesday 4 April 2018 (04/04/2018)
2.0994
2.1078
2.0980
2.0967
2.0974
Tuesday 3 April 2018 (03/04/2018)
2.0807
2.0992
2.0984
2.0868
2.0926
Monday 2 April 2018 (02/04/2018)
2.0850
2.0806
2.0850
2.0817
2.0834

March

Friday 30 March 2018 (30/03/2018)
2.0863
2.0921
2.0920
2.0856
2.0888
Thursday 29 March 2018 (29/03/2018)
2.0812
2.0864
2.0870
2.0824
2.0847
Wednesday 28 March 2018 (28/03/2018)
2.0873
2.0811
2.0867
2.0850
2.0859
Tuesday 27 March 2018 (27/03/2018)
2.0942
2.0874
2.0942
2.0858
2.0900
Monday 26 March 2018 (26/03/2018)
2.0873
2.0945
2.0896
2.0834
2.0865
Friday 23 March 2018 (23/03/2018)
2.0796
2.0882
2.0932
2.0861
2.0897
Thursday 22 March 2018 (22/03/2018)
2.0850
2.0788
2.0886
2.0827
2.0857
Wednesday 21 March 2018 (21/03/2018)
2.0562
2.0853
2.0712
2.0681
2.0697
Tuesday 20 March 2018 (20/03/2018)
2.0551
2.0559
2.0577
2.0572
2.0575
Monday 19 March 2018 (19/03/2018)
2.0530
2.0554
2.0560
2.0502
2.0531
Friday 16 March 2018 (16/03/2018)
2.0589
2.0546
2.0581
2.0543
2.0562
Thursday 15 March 2018 (15/03/2018)
2.0754
2.0596
2.0755
2.0613
2.0684
Wednesday 14 March 2018 (14/03/2018)
2.0752
2.0754
2.0769
2.0761
2.0765
Tuesday 13 March 2018 (13/03/2018)
2.0934
2.0748
2.0920
2.0750
2.0835
Monday 12 March 2018 (12/03/2018)
2.0982
2.0936
2.0979
2.0945
2.0962
Friday 9 March 2018 (09/03/2018)
2.0846
2.1004
2.0925
2.0917
2.0921
Thursday 8 March 2018 (08/03/2018)
2.0832
2.0847
2.0836
2.0815
2.0826
Wednesday 7 March 2018 (07/03/2018)
2.0764
2.0836
2.0829
2.0719
2.0774
Tuesday 6 March 2018 (06/03/2018)
2.0709
2.0763
2.0798
2.0782
2.0790
Monday 5 March 2018 (05/03/2018)
2.0866
2.0712
2.0831
2.0720
2.0776
Friday 2 March 2018 (02/03/2018)
2.0954
2.0880
2.0948
2.0825
2.0887
Thursday 1 March 2018 (01/03/2018)
2.0945
2.0952
2.0930
2.0923
2.0927

February

Wednesday 28 February 2018 (28/02/2018)
2.1047
2.0942
2.1052
2.0959
2.1006
Tuesday 27 February 2018 (27/02/2018)
2.1194
2.1050
2.1167
2.1082
2.1125
Monday 26 February 2018 (26/02/2018)
2.1256
2.1196
2.1245
2.1206
2.1226
Friday 23 February 2018 (23/02/2018)
2.1143
2.1284
2.1238
2.1172
2.1205
Thursday 22 February 2018 (22/02/2018)
2.1172
2.1145
2.1188
2.1169
2.1179
Wednesday 21 February 2018 (21/02/2018)
2.1254
2.1172
2.1252
2.1235
2.1244
Tuesday 20 February 2018 (20/02/2018)
2.1392
2.1255
2.1346
2.1290
2.1318
Monday 19 February 2018 (19/02/2018)
2.1412
2.1390
2.1436
2.1364
2.1400
Friday 16 February 2018 (16/02/2018)
2.1538
2.1421
2.1565
2.1462
2.1514
Thursday 15 February 2018 (15/02/2018)
2.1540
2.1544
2.1528
2.1517
2.1523
Wednesday 14 February 2018 (14/02/2018)
2.1357
2.1542
2.1466
2.1320
2.1393
Tuesday 13 February 2018 (13/02/2018)
2.1364
2.1356
2.1372
2.1345
2.1359
Monday 12 February 2018 (12/02/2018)
2.1359
2.1374
2.1387
2.1345
2.1366
Friday 9 February 2018 (09/02/2018)
2.1354
2.1368
2.1349
2.1306
2.1328
Thursday 8 February 2018 (08/02/2018)
2.1394
2.1360
2.1404
2.1364
2.1384
Wednesday 7 February 2018 (07/02/2018)
2.1498
2.1391
2.1501
2.1443
2.1472
Tuesday 6 February 2018 (06/02/2018)
2.1449
2.1499
2.1467
2.1433
2.1450
Monday 5 February 2018 (05/02/2018)
2.1619
2.1443
2.1670
2.1478
2.1574
Friday 2 February 2018 (02/02/2018)
2.1934
2.1647
2.1860
2.1700
2.1780
Thursday 1 February 2018 (01/02/2018)
2.1849
2.1928
2.1859
2.1826
2.1843

January

Wednesday 31 January 2018 (31/01/2018)
2.1790
2.1856
2.1888
2.1870
2.1879
Tuesday 30 January 2018 (30/01/2018)
2.1797
2.1797
2.1804
2.1732
2.1768
Monday 29 January 2018 (29/01/2018)
2.1831
2.1799
2.1808
2.1796
2.1802
Friday 26 January 2018 (26/01/2018)
2.1721
2.1859
2.1859
2.1824
2.1842
Thursday 25 January 2018 (25/01/2018)
2.1772
2.1722
2.1859
2.1713
2.1786
Wednesday 24 January 2018 (24/01/2018)
2.1654
2.1766
2.1788
2.1650
2.1719
Tuesday 23 January 2018 (23/01/2018)
2.1590
2.1663
2.1575
2.1548
2.1562
Monday 22 January 2018 (22/01/2018)
2.1530
2.1588
2.1583
2.1532
2.1558
Friday 19 January 2018 (19/01/2018)
2.1661
2.1556
2.1612
2.1605
2.1609
Thursday 18 January 2018 (18/01/2018)
2.1608
2.1664
2.1596
2.1568
2.1582
Wednesday 17 January 2018 (17/01/2018)
2.1638
2.1610
2.1692
2.1652
2.1672
Tuesday 16 January 2018 (16/01/2018)
2.1632
2.1644
2.1641
2.1629
2.1635
Monday 15 January 2018 (15/01/2018)
2.1574
2.1640
2.1645
2.1622
2.1634
Friday 12 January 2018 (12/01/2018)
2.1468
2.1587
2.1505
2.1472
2.1489
Thursday 11 January 2018 (11/01/2018)
2.1450
2.1470
2.1435
2.1382
2.1409
Wednesday 10 January 2018 (10/01/2018)
2.1553
2.1454
2.1586
2.1450
2.1518
Tuesday 9 January 2018 (09/01/2018)
2.1657
2.1553
2.1630
2.1624
2.1627
Monday 8 January 2018 (08/01/2018)
2.1693
2.1653
2.1675
2.1647
2.1661
Friday 5 January 2018 (05/01/2018)
2.1523
2.1657
2.1697
2.1516
2.1607
Thursday 4 January 2018 (04/01/2018)
2.1427
2.1529
2.1494
2.1468
2.1481
Wednesday 3 January 2018 (03/01/2018)
2.1501
2.1432
2.1488
2.1457
2.1473
Tuesday 2 January 2018 (02/01/2018)
2.1414
2.1505
2.1490
2.1451
2.1471
Monday 1 January 2018 (01/01/2018)
2.1370
2.1412
2.1738
2.1372
2.1555