Canadian Dollar-East Caribbean Dollar History: 2018

Go
Set Alert Set Alert

Daily CAD/XCD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.1888, reached on 31/01/2018

The lowest level of 2018 was 1.9684 reached 31/12/2018

The average level of 2018 was 2.0759

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/XCD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.9729
1.9753
1.9741
1.9684
1.9713
Friday 28 December 2018 (28/12/2018)
1.9743
1.9737
1.9811
1.9693
1.9752
Thursday 27 December 2018 (27/12/2018)
1.9810
1.9742
1.9765
1.9689
1.9727
Wednesday 26 December 2018 (26/12/2018)
1.9790
1.9810
1.9820
1.9750
1.9785
Tuesday 25 December 2018 (25/12/2018)
1.9767
1.9789
2.0505
1.9696
2.0101
Monday 24 December 2018 (24/12/2018)
1.9770
1.9791
1.9812
1.9778
1.9795
Friday 21 December 2018 (21/12/2018)
1.9922
1.9789
1.9874
1.9827
1.9851
Thursday 20 December 2018 (20/12/2018)
1.9950
1.9920
1.9943
1.9902
1.9923
Wednesday 19 December 2018 (19/12/2018)
1.9979
1.9951
1.9995
1.9961
1.9978
Tuesday 18 December 2018 (18/12/2018)
2.0042
1.9974
2.0052
2.0015
2.0034
Monday 17 December 2018 (17/12/2018)
2.0084
2.0042
2.0098
2.0068
2.0083
Friday 14 December 2018 (14/12/2018)
2.0135
2.0103
2.0120
2.0088
2.0104
Thursday 13 December 2018 (13/12/2018)
2.0139
2.0137
2.0145
2.0113
2.0129
Wednesday 12 December 2018 (12/12/2018)
2.0094
2.0141
2.0144
2.0086
2.0115
Tuesday 11 December 2018 (11/12/2018)
2.0064
2.0094
2.0079
2.0047
2.0063
Monday 10 December 2018 (10/12/2018)
2.0169
2.0064
2.0208
2.0061
2.0135
Friday 7 December 2018 (07/12/2018)
2.0076
2.0192
2.0227
2.0076
2.0152
Thursday 6 December 2018 (06/12/2018)
2.0115
2.0070
2.0081
2.0042
2.0062
Wednesday 5 December 2018 (05/12/2018)
2.0279
2.0121
2.0231
2.0151
2.0191
Tuesday 4 December 2018 (04/12/2018)
2.0370
2.0279
2.0408
2.0332
2.0370
Monday 3 December 2018 (03/12/2018)
2.0279
2.0367
2.0415
2.0364
2.0390

November

Friday 30 November 2018 (30/11/2018)
2.0252
2.0226
2.0253
2.0215
2.0234
Thursday 29 November 2018 (29/11/2018)
2.0250
2.0248
2.0263
2.0255
2.0259
Wednesday 28 November 2018 (28/11/2018)
2.0217
2.0250
2.0237
2.0214
2.0226
Tuesday 27 November 2018 (27/11/2018)
2.0282
2.0221
2.0279
2.0279
2.0279
Monday 26 November 2018 (26/11/2018)
2.0333
2.0287
2.0347
2.0344
2.0346
Friday 23 November 2018 (23/11/2018)
2.0381
2.0324
2.0385
2.0361
2.0373
Thursday 22 November 2018 (22/11/2018)
2.0324
2.0385
2.0327
2.0323
2.0325
Wednesday 21 November 2018 (21/11/2018)
2.0204
2.0323
2.0325
2.0235
2.0280
Tuesday 20 November 2018 (20/11/2018)
2.0409
2.0204
2.0335
2.0333
2.0334
Monday 19 November 2018 (19/11/2018)
2.0451
2.0410
2.0425
2.0410
2.0418
Friday 16 November 2018 (16/11/2018)
2.0412
2.0459
2.0435
2.0417
2.0426
Thursday 15 November 2018 (15/11/2018)
2.0290
2.0416
2.0394
2.0329
2.0362
Wednesday 14 November 2018 (14/11/2018)
2.0332
2.0293
2.0324
2.0308
2.0316
Tuesday 13 November 2018 (13/11/2018)
2.0297
2.0329
2.0325
2.0307
2.0316
Monday 12 November 2018 (12/11/2018)
2.0377
2.0295
2.0378
2.0352
2.0365
Friday 9 November 2018 (09/11/2018)
2.0452
2.0357
2.0396
2.0365
2.0381
Thursday 8 November 2018 (08/11/2018)
2.0496
2.0452
2.0514
2.0477
2.0496
Wednesday 7 November 2018 (07/11/2018)
2.0496
2.0498
2.0520
2.0488
2.0504
Tuesday 6 November 2018 (06/11/2018)
2.0504
2.0495
2.0487
2.0485
2.0486
Monday 5 November 2018 (05/11/2018)
2.0519
2.0507
2.0528
2.0505
2.0517
Friday 2 November 2018 (02/11/2018)
2.0533
2.0539
2.0586
2.0571
2.0579
Thursday 1 November 2018 (01/11/2018)
2.0433
2.0535
2.0521
2.0434
2.0478

October

Wednesday 31 October 2018 (31/10/2018)
2.0498
2.0432
2.0502
2.0488
2.0495
Tuesday 30 October 2018 (30/10/2018)
2.0476
2.0496
2.0526
2.0489
2.0508
Monday 29 October 2018 (29/10/2018)
2.0527
2.0483
2.0523
2.0516
2.0520
Friday 26 October 2018 (26/10/2018)
2.0567
2.0609
2.0524
2.0482
2.0503
Thursday 25 October 2018 (25/10/2018)
2.0605
2.0568
2.0580
2.0574
2.0577
Wednesday 24 October 2018 (24/10/2018)
2.0552
2.0605
2.0689
2.0552
2.0621
Tuesday 23 October 2018 (23/10/2018)
2.0524
2.0550
2.0513
2.0510
2.0512
Monday 22 October 2018 (22/10/2018)
2.0517
2.0530
2.0536
2.0532
2.0534
Friday 19 October 2018 (19/10/2018)
2.0560
2.0570
2.0620
2.0488
2.0554
Thursday 18 October 2018 (18/10/2018)
2.0644
2.0561
2.0620
2.0566
2.0593
Wednesday 17 October 2018 (17/10/2018)
2.0782
2.0640
2.0754
2.0724
2.0739
Tuesday 16 October 2018 (16/10/2018)
2.0690
2.0782
2.0753
2.0738
2.0746
Monday 15 October 2018 (15/10/2018)
2.0642
2.0690
2.0675
2.0654
2.0665
Friday 12 October 2018 (12/10/2018)
2.0628
2.0689
2.0691
2.0647
2.0669
Thursday 11 October 2018 (11/10/2018)
2.0599
2.0632
2.0631
2.0599
2.0615
Wednesday 10 October 2018 (10/10/2018)
2.0779
2.0600
2.0764
2.0603
2.0684
Tuesday 9 October 2018 (09/10/2018)
2.0749
2.0778
2.0761
2.0701
2.0731
Monday 8 October 2018 (08/10/2018)
2.0763
2.0750
2.0752
2.0718
2.0735
Friday 5 October 2018 (05/10/2018)
2.0808
2.0816
2.0799
2.0771
2.0785
Thursday 4 October 2018 (04/10/2018)
2.0876
2.0809
2.0874
2.0806
2.0840
Wednesday 3 October 2018 (03/10/2018)
2.0970
2.0873
2.0957
2.0905
2.0931
Tuesday 2 October 2018 (02/10/2018)
2.0980
2.0970
2.0989
2.0963
2.0976
Monday 1 October 2018 (01/10/2018)
2.0938
2.0984
2.0991
2.0986
2.0989

September

Friday 28 September 2018 (28/09/2018)
2.0625
2.0867
2.0830
2.0641
2.0736
Thursday 27 September 2018 (27/09/2018)
2.0619
2.0627
2.0630
2.0593
2.0612
Wednesday 26 September 2018 (26/09/2018)
2.0747
2.0628
2.0766
2.0682
2.0724
Tuesday 25 September 2018 (25/09/2018)
2.0760
2.0753
2.0758
2.0756
2.0757
Monday 24 September 2018 (24/09/2018)
2.0816
2.0760
2.0800
2.0784
2.0792
Friday 21 September 2018 (21/09/2018)
2.0824
2.0858
2.0843
2.0825
2.0834
Thursday 20 September 2018 (20/09/2018)
2.0809
2.0828
2.0850
2.0812
2.0831
Wednesday 19 September 2018 (19/09/2018)
2.0723
2.0816
2.0774
2.0759
2.0767
Tuesday 18 September 2018 (18/09/2018)
2.0579
2.0727
2.0697
2.0628
2.0663
Monday 17 September 2018 (17/09/2018)
2.0610
2.0581
2.0619
2.0604
2.0612
Friday 14 September 2018 (14/09/2018)
2.0669
2.0645
2.0669
2.0631
2.0650
Thursday 13 September 2018 (13/09/2018)
2.0676
2.0669
2.0674
2.0666
2.0670
Wednesday 12 September 2018 (12/09/2018)
2.0581
2.0676
2.0641
2.0630
2.0636
Tuesday 11 September 2018 (11/09/2018)
2.0426
2.0580
2.0531
2.0462
2.0497
Monday 10 September 2018 (10/09/2018)
2.0410
2.0422
2.0425
2.0383
2.0404
Friday 7 September 2018 (07/09/2018)
2.0436
2.0465
2.0472
2.0457
2.0465
Thursday 6 September 2018 (06/09/2018)
2.0405
2.0436
2.0427
2.0368
2.0398
Wednesday 5 September 2018 (05/09/2018)
2.0407
2.0405
2.0399
2.0391
2.0395
Tuesday 4 September 2018 (04/09/2018)
2.0527
2.0407
2.0460
2.0405
2.0433
Monday 3 September 2018 (03/09/2018)
2.0579
2.0531
2.0586
2.0579
2.0583

August

Friday 31 August 2018 (31/08/2018)
2.0701
2.0670
2.0648
2.0618
2.0633
Thursday 30 August 2018 (30/08/2018)
2.0832
2.0701
2.0783
2.0732
2.0758
Wednesday 29 August 2018 (29/08/2018)
2.0795
2.0834
2.0812
2.0798
2.0805
Tuesday 28 August 2018 (28/08/2018)
2.0746
2.0793
2.0807
2.0786
2.0797
Monday 27 August 2018 (27/08/2018)
2.0664
2.0745
2.0659
2.0639
2.0649
Friday 24 August 2018 (24/08/2018)
2.0526
2.0668
2.0609
2.0599
2.0604
Thursday 23 August 2018 (23/08/2018)
2.0672
2.0519
2.0620
2.0582
2.0601
Wednesday 22 August 2018 (22/08/2018)
2.0624
2.0670
2.0645
2.0637
2.0641
Tuesday 21 August 2018 (21/08/2018)
2.0613
2.0624
2.0634
2.0615
2.0625
Monday 20 August 2018 (20/08/2018)
2.0583
2.0612
2.0604
2.0579
2.0592
Friday 17 August 2018 (17/08/2018)
2.0427
2.0625
2.0540
2.0470
2.0505
Thursday 16 August 2018 (16/08/2018)
2.0457
2.0432
2.0478
2.0468
2.0473
Wednesday 15 August 2018 (15/08/2018)
2.0587
2.0452
2.0521
2.0469
2.0495
Tuesday 14 August 2018 (14/08/2018)
2.0467
2.0593
2.0586
2.0521
2.0554
Monday 13 August 2018 (13/08/2018)
2.0442
2.0475
2.0485
2.0464
2.0475
Friday 10 August 2018 (10/08/2018)
2.0608
2.0491
2.0562
2.0541
2.0552
Thursday 9 August 2018 (09/08/2018)
2.0656
2.0611
2.0709
2.0609
2.0659
Wednesday 8 August 2018 (08/08/2018)
2.0588
2.0654
2.0626
2.0592
2.0609
Tuesday 7 August 2018 (07/08/2018)
2.0677
2.0586
2.0690
2.0617
2.0654
Monday 6 August 2018 (06/08/2018)
2.0657
2.0675
2.0661
2.0655
2.0658
Friday 3 August 2018 (03/08/2018)
2.0643
2.0708
2.0676
2.0671
2.0674
Thursday 2 August 2018 (02/08/2018)
2.0681
2.0641
2.0804
2.0638
2.0721
Wednesday 1 August 2018 (01/08/2018)
2.0650
2.0683
2.0679
2.0645
2.0662

July

Tuesday 31 July 2018 (31/07/2018)
2.0635
2.0650
2.0644
2.0618
2.0631
Monday 30 July 2018 (30/07/2018)
2.0580
2.0635
2.0621
2.0609
2.0615
Friday 27 July 2018 (27/07/2018)
2.0565
2.0653
2.0616
2.0585
2.0601
Thursday 26 July 2018 (26/07/2018)
2.0619
2.0567
2.0626
2.0571
2.0599
Wednesday 25 July 2018 (25/07/2018)
2.0442
2.0622
2.0557
2.0494
2.0526
Tuesday 24 July 2018 (24/07/2018)
2.0412
2.0445
2.0437
2.0388
2.0413
Monday 23 July 2018 (23/07/2018)
2.0493
2.0409
2.0458
2.0423
2.0441
Friday 20 July 2018 (20/07/2018)
2.0277
2.0479
2.0446
2.0350
2.0398
Thursday 19 July 2018 (19/07/2018)
2.0415
2.0272
2.0354
2.0289
2.0322
Wednesday 18 July 2018 (18/07/2018)
2.0365
2.0415
2.0344
2.0330
2.0337
Tuesday 17 July 2018 (17/07/2018)
2.0464
2.0359
2.0486
2.0388
2.0437
Monday 16 July 2018 (16/07/2018)
2.0431
2.0464
2.0471
2.0456
2.0464
Friday 13 July 2018 (13/07/2018)
2.0420
2.0464
2.0433
2.0373
2.0403
Thursday 12 July 2018 (12/07/2018)
2.0353
2.0420
2.0425
2.0403
2.0414
Wednesday 11 July 2018 (11/07/2018)
2.0455
2.0357
2.0475
2.0464
2.0470
Tuesday 10 July 2018 (10/07/2018)
2.0507
2.0452
2.0480
2.0479
2.0480
Monday 9 July 2018 (09/07/2018)
2.0529
2.0507
2.0554
2.0526
2.0540
Friday 6 July 2018 (06/07/2018)
2.0464
2.0570
2.0506
2.0472
2.0489
Thursday 5 July 2018 (05/07/2018)
2.0458
2.0463
2.0477
2.0456
2.0467
Wednesday 4 July 2018 (04/07/2018)
2.0453
2.0461
2.0463
2.0444
2.0454
Tuesday 3 July 2018 (03/07/2018)
2.0386
2.0452
2.0427
2.0375
2.0401
Monday 2 July 2018 (02/07/2018)
2.0446
2.0388
2.0440
2.0364
2.0402

June

Friday 29 June 2018 (29/06/2018)
2.0282
2.0512
2.0366
2.0310
2.0338
Thursday 28 June 2018 (28/06/2018)
2.0168
2.0281
2.0263
2.0165
2.0214
Wednesday 27 June 2018 (27/06/2018)
2.0209
2.0168
2.0196
2.0192
2.0194
Tuesday 26 June 2018 (26/06/2018)
2.0215
2.0214
2.0219
2.0206
2.0213
Monday 25 June 2018 (25/06/2018)
2.0242
2.0220
2.0226
2.0195
2.0211
Friday 22 June 2018 (22/06/2018)
2.0188
2.0302
2.0270
2.0147
2.0209
Thursday 21 June 2018 (21/06/2018)
2.0201
2.0187
2.0200
2.0180
2.0190
Wednesday 20 June 2018 (20/06/2018)
2.0248
2.0208
2.0239
2.0215
2.0227
Tuesday 19 June 2018 (19/06/2018)
2.0347
2.0246
2.0338
2.0285
2.0312
Monday 18 June 2018 (18/06/2018)
2.0369
2.0350
2.0406
2.0354
2.0380
Friday 15 June 2018 (15/06/2018)
2.0498
2.0429
2.0448
2.0369
2.0409
Thursday 14 June 2018 (14/06/2018)
2.0716
2.0495
2.0728
2.0586
2.0657
Wednesday 13 June 2018 (13/06/2018)
2.0659
2.0721
2.0664
2.0647
2.0656
Tuesday 12 June 2018 (12/06/2018)
2.0693
2.0659
2.0699
2.0689
2.0694
Monday 11 June 2018 (11/06/2018)
2.0728
2.0701
2.0734
2.0703
2.0719
Friday 8 June 2018 (08/06/2018)
2.0703
2.0843
2.0784
2.0664
2.0724
Thursday 7 June 2018 (07/06/2018)
2.0768
2.0704
2.0752
2.0734
2.0743
Wednesday 6 June 2018 (06/06/2018)
2.0778
2.0763
2.0867
2.0780
2.0824
Tuesday 5 June 2018 (05/06/2018)
2.0808
2.0772
2.0792
2.0691
2.0742
Monday 4 June 2018 (04/06/2018)
2.0752
2.0798
2.0808
2.0795
2.0802
Friday 1 June 2018 (01/06/2018)
2.0768
2.0808
2.0762
2.0736
2.0749

May

Thursday 31 May 2018 (31/05/2018)
2.0852
2.0767
2.0909
2.0760
2.0835
Wednesday 30 May 2018 (30/05/2018)
2.0637
2.0857
2.0872
2.0676
2.0774
Tuesday 29 May 2018 (29/05/2018)
2.0693
2.0632
2.0700
2.0666
2.0683
Monday 28 May 2018 (28/05/2018)
2.0765
2.0691
2.0706
2.0697
2.0702
Friday 25 May 2018 (25/05/2018)
2.0863
2.0737
2.0775
2.0774
2.0775
Thursday 24 May 2018 (24/05/2018)
2.0940
2.0863
2.0930
2.0850
2.0890
Wednesday 23 May 2018 (23/05/2018)
2.0976
2.0945
2.0940
2.0913
2.0927
Tuesday 22 May 2018 (22/05/2018)
2.1041
2.0973
2.1059
2.1042
2.1051
Monday 21 May 2018 (21/05/2018)
2.0875
2.1046
2.0987
2.0872
2.0930
Friday 18 May 2018 (18/05/2018)
2.0949
2.0908
2.0963
2.0907
2.0935
Thursday 17 May 2018 (17/05/2018)
2.1031
2.0950
2.1040
2.1009
2.1025
Wednesday 16 May 2018 (16/05/2018)
2.0886
2.1035
2.0990
2.0955
2.0973
Tuesday 15 May 2018 (15/05/2018)
2.1001
2.0890
2.0965
2.0884
2.0925
Monday 14 May 2018 (14/05/2018)
2.1029
2.1001
2.1055
2.1029
2.1042
Friday 11 May 2018 (11/05/2018)
2.1051
2.1053
2.1072
2.1061
2.1067
Thursday 10 May 2018 (10/05/2018)
2.0922
2.1050
2.1014
2.1007
2.1011
Wednesday 9 May 2018 (09/05/2018)
2.0761
2.0927
2.0874
2.0823
2.0849
Tuesday 8 May 2018 (08/05/2018)
2.0872
2.0768
2.0797
2.0751
2.0774
Monday 7 May 2018 (07/05/2018)
2.0911
2.0870
2.0893
2.0871
2.0882
Friday 4 May 2018 (04/05/2018)
2.0919
2.1001
2.0997
2.0982
2.0990
Thursday 3 May 2018 (03/05/2018)
2.0866
2.0920
2.0927
2.0890
2.0909
Wednesday 2 May 2018 (02/05/2018)
2.0929
2.0874
2.0939
2.0907
2.0923
Tuesday 1 May 2018 (01/05/2018)
2.0947
2.0929
2.0949
2.0914
2.0932

April

Monday 30 April 2018 (30/04/2018)
2.0934
2.0948
2.0951
2.0939
2.0945
Friday 27 April 2018 (27/04/2018)
2.0882
2.1011
2.0970
2.0882
2.0926
Thursday 26 April 2018 (26/04/2018)
2.0943
2.0886
2.0922
2.0918
2.0920
Wednesday 25 April 2018 (25/04/2018)
2.0966
2.0948
2.0940
2.0923
2.0932
Tuesday 24 April 2018 (24/04/2018)
2.0933
2.0970
2.0962
2.0942
2.0952
Monday 23 April 2018 (23/04/2018)
2.1054
2.0932
2.1037
2.0999
2.1018
Friday 20 April 2018 (20/04/2018)
2.1225
2.1133
2.1206
2.1168
2.1187
Thursday 19 April 2018 (19/04/2018)
2.1289
2.1225
2.1310
2.1233
2.1272
Wednesday 18 April 2018 (18/04/2018)
2.1410
2.1289
2.1380
2.1356
2.1368
Tuesday 17 April 2018 (17/04/2018)
2.1392
2.1407
2.1446
2.1404
2.1425
Monday 16 April 2018 (16/04/2018)
2.1331
2.1397
2.1367
2.1332
2.1350
Friday 13 April 2018 (13/04/2018)
2.1359
2.1368
2.1375
2.1373
2.1374
Thursday 12 April 2018 (12/04/2018)
2.1387
2.1350
2.1338
2.1335
2.1337
Wednesday 11 April 2018 (11/04/2018)
2.1345
2.1387
2.1383
2.1320
2.1352
Tuesday 10 April 2018 (10/04/2018)
2.1168
2.1351
2.1291
2.1193
2.1242
Monday 9 April 2018 (09/04/2018)
2.1029
2.1168
2.1115
2.1039
2.1077
Friday 6 April 2018 (06/04/2018)
2.1052
2.1095
2.1056
2.1041
2.1049
Thursday 5 April 2018 (05/04/2018)
2.1078
2.1054
2.1064
2.1046
2.1055
Wednesday 4 April 2018 (04/04/2018)
2.0994
2.1078
2.0980
2.0967
2.0974
Tuesday 3 April 2018 (03/04/2018)
2.0807
2.0992
2.0984
2.0868
2.0926
Monday 2 April 2018 (02/04/2018)
2.0850
2.0806
2.0850
2.0817
2.0834

March

Friday 30 March 2018 (30/03/2018)
2.0863
2.0921
2.0920
2.0856
2.0888
Thursday 29 March 2018 (29/03/2018)
2.0812
2.0864
2.0870
2.0824
2.0847
Wednesday 28 March 2018 (28/03/2018)
2.0873
2.0811
2.0867
2.0850
2.0859
Tuesday 27 March 2018 (27/03/2018)
2.0942
2.0874
2.0942
2.0858
2.0900
Monday 26 March 2018 (26/03/2018)
2.0873
2.0945
2.0896
2.0834
2.0865
Friday 23 March 2018 (23/03/2018)
2.0796
2.0882
2.0932
2.0861
2.0897
Thursday 22 March 2018 (22/03/2018)
2.0850
2.0788
2.0886
2.0827
2.0857
Wednesday 21 March 2018 (21/03/2018)
2.0562
2.0853
2.0712
2.0681
2.0697
Tuesday 20 March 2018 (20/03/2018)
2.0551
2.0559
2.0577
2.0572
2.0575
Monday 19 March 2018 (19/03/2018)
2.0530
2.0554
2.0560
2.0502
2.0531
Friday 16 March 2018 (16/03/2018)
2.0589
2.0546
2.0581
2.0543
2.0562
Thursday 15 March 2018 (15/03/2018)
2.0754
2.0596
2.0755
2.0613
2.0684
Wednesday 14 March 2018 (14/03/2018)
2.0752
2.0754
2.0769
2.0761
2.0765
Tuesday 13 March 2018 (13/03/2018)
2.0934
2.0748
2.0920
2.0750
2.0835
Monday 12 March 2018 (12/03/2018)
2.0982
2.0936
2.0979
2.0945
2.0962
Friday 9 March 2018 (09/03/2018)
2.0846
2.1004
2.0925
2.0917
2.0921
Thursday 8 March 2018 (08/03/2018)
2.0832
2.0847
2.0836
2.0815
2.0826
Wednesday 7 March 2018 (07/03/2018)
2.0764
2.0836
2.0829
2.0719
2.0774
Tuesday 6 March 2018 (06/03/2018)
2.0709
2.0763
2.0798
2.0782
2.0790
Monday 5 March 2018 (05/03/2018)
2.0866
2.0712
2.0831
2.0720
2.0776
Friday 2 March 2018 (02/03/2018)
2.0954
2.0880
2.0948
2.0825
2.0887
Thursday 1 March 2018 (01/03/2018)
2.0945
2.0952
2.0930
2.0923
2.0927

February

Wednesday 28 February 2018 (28/02/2018)
2.1047
2.0942
2.1052
2.0959
2.1006
Tuesday 27 February 2018 (27/02/2018)
2.1194
2.1050
2.1167
2.1082
2.1125
Monday 26 February 2018 (26/02/2018)
2.1256
2.1196
2.1245
2.1206
2.1226
Friday 23 February 2018 (23/02/2018)
2.1143
2.1284
2.1238
2.1172
2.1205
Thursday 22 February 2018 (22/02/2018)
2.1172
2.1145
2.1188
2.1169
2.1179
Wednesday 21 February 2018 (21/02/2018)
2.1254
2.1172
2.1252
2.1235
2.1244
Tuesday 20 February 2018 (20/02/2018)
2.1392
2.1255
2.1346
2.1290
2.1318
Monday 19 February 2018 (19/02/2018)
2.1412
2.1390
2.1436
2.1364
2.1400
Friday 16 February 2018 (16/02/2018)
2.1538
2.1421
2.1565
2.1462
2.1514
Thursday 15 February 2018 (15/02/2018)
2.1540
2.1544
2.1528
2.1517
2.1523
Wednesday 14 February 2018 (14/02/2018)
2.1357
2.1542
2.1466
2.1320
2.1393
Tuesday 13 February 2018 (13/02/2018)
2.1364
2.1356
2.1372
2.1345
2.1359
Monday 12 February 2018 (12/02/2018)
2.1359
2.1374
2.1387
2.1345
2.1366
Friday 9 February 2018 (09/02/2018)
2.1354
2.1368
2.1349
2.1306
2.1328
Thursday 8 February 2018 (08/02/2018)
2.1394
2.1360
2.1404
2.1364
2.1384
Wednesday 7 February 2018 (07/02/2018)
2.1498
2.1391
2.1501
2.1443
2.1472
Tuesday 6 February 2018 (06/02/2018)
2.1449
2.1499
2.1467
2.1433
2.1450
Monday 5 February 2018 (05/02/2018)
2.1619
2.1443
2.1670
2.1478
2.1574
Friday 2 February 2018 (02/02/2018)
2.1934
2.1647
2.1860
2.1700
2.1780
Thursday 1 February 2018 (01/02/2018)
2.1849
2.1928
2.1859
2.1826
2.1843

January

Wednesday 31 January 2018 (31/01/2018)
2.1790
2.1856
2.1888
2.1870
2.1879
Tuesday 30 January 2018 (30/01/2018)
2.1797
2.1797
2.1804
2.1732
2.1768
Monday 29 January 2018 (29/01/2018)
2.1831
2.1799
2.1808
2.1796
2.1802
Friday 26 January 2018 (26/01/2018)
2.1721
2.1859
2.1859
2.1824
2.1842
Thursday 25 January 2018 (25/01/2018)
2.1772
2.1722
2.1859
2.1713
2.1786
Wednesday 24 January 2018 (24/01/2018)
2.1654
2.1766
2.1788
2.1650
2.1719
Tuesday 23 January 2018 (23/01/2018)
2.1590
2.1663
2.1575
2.1548
2.1562
Monday 22 January 2018 (22/01/2018)
2.1530
2.1588
2.1583
2.1532
2.1558
Friday 19 January 2018 (19/01/2018)
2.1661
2.1556
2.1612
2.1605
2.1609
Thursday 18 January 2018 (18/01/2018)
2.1608
2.1664
2.1596
2.1568
2.1582
Wednesday 17 January 2018 (17/01/2018)
2.1638
2.1610
2.1692
2.1652
2.1672
Tuesday 16 January 2018 (16/01/2018)
2.1632
2.1644
2.1641
2.1629
2.1635
Monday 15 January 2018 (15/01/2018)
2.1574
2.1640
2.1645
2.1622
2.1634
Friday 12 January 2018 (12/01/2018)
2.1468
2.1587
2.1505
2.1472
2.1489
Thursday 11 January 2018 (11/01/2018)
2.1450
2.1470
2.1435
2.1382
2.1409
Wednesday 10 January 2018 (10/01/2018)
2.1553
2.1454
2.1586
2.1450
2.1518
Tuesday 9 January 2018 (09/01/2018)
2.1657
2.1553
2.1630
2.1624
2.1627
Monday 8 January 2018 (08/01/2018)
2.1693
2.1653
2.1675
2.1647
2.1661
Friday 5 January 2018 (05/01/2018)
2.1523
2.1657
2.1697
2.1516
2.1607
Thursday 4 January 2018 (04/01/2018)
2.1427
2.1529
2.1494
2.1468
2.1481
Wednesday 3 January 2018 (03/01/2018)
2.1501
2.1432
2.1488
2.1457
2.1473
Tuesday 2 January 2018 (02/01/2018)
2.1414
2.1505
2.1490
2.1451
2.1471
Monday 1 January 2018 (01/01/2018)
2.1370
2.1412
2.1738
2.1372
2.1555