Canadian Dollar-East Caribbean Dollar History: 2017

Go
Set Alert Set Alert

Daily CAD/XCD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 38.7283 on 31/08/2017

Lowest exchange rate of 2017: 2.0853 on 31/10/2017

Average exchange rate of 2017: 26.5889

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the East Caribbean Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.1406
2.1390
2.1462
2.1372
2.1417
Thursday 28 December 2017 (28/12/2017)
2.1266
2.1395
2.1374
2.1306
2.1340
Wednesday 27 December 2017 (27/12/2017)
2.1187
2.1253
2.1262
2.1239
2.1251
Tuesday 26 December 2017 (26/12/2017)
2.1142
2.1192
2.1166
2.1153
2.1160
Monday 25 December 2017 (25/12/2017)
2.1136
2.1149
2.1254
2.1126
2.1190
Friday 22 December 2017 (22/12/2017)
2.1104
2.1151
2.1231
2.1029
2.1130
Thursday 21 December 2017 (21/12/2017)
2.0961
2.1107
2.1117
2.0946
2.1032
Wednesday 20 December 2017 (20/12/2017)
2.0874
2.0961
2.0961
2.0904
2.0933
Tuesday 19 December 2017 (19/12/2017)
2.0894
2.0877
2.0879
2.0878
2.0879
Monday 18 December 2017 (18/12/2017)
2.0881
2.0898
2.0890
2.0879
2.0885
Friday 15 December 2017 (15/12/2017)
2.1011
2.0873
2.1036
2.1033
2.1035
Thursday 14 December 2017 (14/12/2017)
2.0975
2.1014
2.1076
2.0927
2.1002
Wednesday 13 December 2017 (13/12/2017)
2.0889
2.0974
2.0963
2.0906
2.0935
Tuesday 12 December 2017 (12/12/2017)
2.0909
2.0893
2.0940
2.0920
2.0930
Monday 11 December 2017 (11/12/2017)
2.0909
2.0920
2.0941
2.0920
2.0931
Friday 8 December 2017 (08/12/2017)
2.0914
2.0908
2.0960
2.0910
2.0935
Thursday 7 December 2017 (07/12/2017)
2.1024
2.0907
2.0975
2.0910
2.0943
Wednesday 6 December 2017 (06/12/2017)
2.1183
2.1024
2.1231
2.1082
2.1157
Tuesday 5 December 2017 (05/12/2017)
2.1205
2.1179
2.1246
2.1213
2.1230
Monday 4 December 2017 (04/12/2017)
2.1138
2.1210
2.1205
2.1193
2.1199
Friday 1 December 2017 (01/12/2017)
2.0855
2.1181
2.1250
2.0855
2.1053

November

Thursday 30 November 2017 (30/11/2017)
2.0893
2.0854
2.0900
2.0859
2.0880
Wednesday 29 November 2017 (29/11/2017)
2.0985
2.0898
2.0975
2.0905
2.0940
Tuesday 28 November 2017 (28/11/2017)
2.1073
2.0975
2.0994
2.0971
2.0983
Monday 27 November 2017 (27/11/2017)
2.1144
2.1071
2.1156
2.1133
2.1145
Friday 24 November 2017 (24/11/2017)
2.1147
2.1155
2.1138
2.1124
2.1131
Thursday 23 November 2017 (23/11/2017)
2.1158
2.1148
2.1190
2.1162
2.1176
Wednesday 22 November 2017 (22/11/2017)
2.1048
2.1160
2.1151
2.1097
2.1124
Tuesday 21 November 2017 (21/11/2017)
2.0982
2.1049
2.1066
2.0967
2.1017
Monday 20 November 2017 (20/11/2017)
2.1009
2.0983
2.1016
2.1015
2.1016
Friday 17 November 2017 (17/11/2017)
2.1074
2.1080
2.1075
2.1055
2.1065
Thursday 16 November 2017 (16/11/2017)
2.1061
2.1073
2.1057
2.1049
2.1053
Wednesday 15 November 2017 (15/11/2017)
2.1109
2.1057
2.1127
2.1072
2.1100
Tuesday 14 November 2017 (14/11/2017)
2.1108
2.1109
2.1133
2.1107
2.1120
Monday 13 November 2017 (13/11/2017)
2.1183
2.1111
2.1170
2.1128
2.1149
Friday 10 November 2017 (10/11/2017)
2.1203
2.1194
2.1210
2.1189
2.1200
Thursday 9 November 2017 (09/11/2017)
2.1129
2.1203
2.1157
2.1148
2.1153
Wednesday 8 November 2017 (08/11/2017)
2.1071
2.1123
2.1130
2.1063
2.1097
Tuesday 7 November 2017 (07/11/2017)
2.1144
2.1068
2.1077
2.1043
2.1060
Monday 6 November 2017 (06/11/2017)
2.1063
2.1148
2.1127
2.1059
2.1093
Friday 3 November 2017 (03/11/2017)
2.0993
2.1068
2.1058
2.0988
2.1023
Thursday 2 November 2017 (02/11/2017)
2.0887
2.0990
2.0984
2.0938
2.0961
Wednesday 1 November 2017 (01/11/2017)
2.0853
2.0884
2.0906
2.0860
2.0883

October

Tuesday 31 October 2017 (31/10/2017)
2.0961
2.0855
2.0946
2.0853
2.0900
Monday 30 October 2017 (30/10/2017)
2.0953
2.0960
2.0963
2.0944
2.0954
Friday 27 October 2017 (27/10/2017)
2.0921
2.0995
2.0941
2.0888
2.0915
Thursday 26 October 2017 (26/10/2017)
2.1013
2.0923
2.1008
2.0920
2.0964
Wednesday 25 October 2017 (25/10/2017)
2.1218
2.1010
2.1202
2.0989
2.1096
Tuesday 24 October 2017 (24/10/2017)
2.1270
2.1217
2.1278
2.1235
2.1257
Monday 23 October 2017 (23/10/2017)
2.1274
2.1271
2.1291
2.1264
2.1278
Friday 20 October 2017 (20/10/2017)
2.1546
2.1352
2.1487
2.1291
2.1389
Thursday 19 October 2017 (19/10/2017)
2.1569
2.1540
2.1575
2.1558
2.1567
Wednesday 18 October 2017 (18/10/2017)
2.1515
2.1567
2.1509
2.1508
2.1509
Tuesday 17 October 2017 (17/10/2017)
2.1468
2.1511
2.1460
2.1442
2.1451
Monday 16 October 2017 (16/10/2017)
2.1543
2.1464
2.1480
2.1447
2.1464
Friday 13 October 2017 (13/10/2017)
2.1550
2.1570
2.1573
2.1526
2.1550
Thursday 12 October 2017 (12/10/2017)
2.1599
2.1549
2.1565
2.1565
2.1565
Wednesday 11 October 2017 (11/10/2017)
2.1486
2.1595
2.1531
2.1510
2.1521
Tuesday 10 October 2017 (10/10/2017)
2.1413
2.1488
2.1499
2.1460
2.1480
Monday 9 October 2017 (09/10/2017)
2.1446
2.1415
2.1455
2.1443
2.1449
Friday 6 October 2017 (06/10/2017)
2.1389
2.1444
2.1426
2.1387
2.1407
Thursday 5 October 2017 (05/10/2017)
2.1540
2.1389
2.1546
2.1465
2.1506
Wednesday 4 October 2017 (04/10/2017)
2.1524
2.1544
2.1545
2.1538
2.1542
Tuesday 3 October 2017 (03/10/2017)
2.1478
2.1522
2.1524
2.1470
2.1497
Monday 2 October 2017 (02/10/2017)
2.1554
2.1482
2.1637
2.1546
2.1592

September

Friday 29 September 2017 (29/09/2017)
2.1616
2.1673
2.1626
2.1499
2.1563
Thursday 28 September 2017 (28/09/2017)
2.1537
2.1621
2.1589
2.1563
2.1576
Wednesday 27 September 2017 (27/09/2017)
2.1742
2.1553
2.1735
2.1608
2.1672
Tuesday 26 September 2017 (26/09/2017)
2.1731
2.1747
2.1746
2.1716
2.1731
Monday 25 September 2017 (25/09/2017)
2.1779
2.1732
2.1806
2.1757
2.1782
Friday 22 September 2017 (22/09/2017)
37.2645
37.3143
37.2015
37.3614
37.2815
Thursday 21 September 2017 (21/09/2017)
37.3750
37.2637
37.2253
37.4598
37.3426
Wednesday 20 September 2017 (20/09/2017)
37.4997
37.4915
37.4223
37.5283
37.4753
Tuesday 19 September 2017 (19/09/2017)
37.4778
37.5010
37.3489
37.5171
37.4330
Monday 18 September 2017 (18/09/2017)
37.4106
37.2505
37.0580
37.4349
37.2465
Friday 15 September 2017 (15/09/2017)
37.4106
37.2505
37.0580
37.4349
37.2465
Thursday 14 September 2017 (14/09/2017)
37.2949
37.3242
37.1522
37.4180
37.2851
Wednesday 13 September 2017 (13/09/2017)
37.7126
37.4572
37.4328
37.8794
37.6561
Tuesday 12 September 2017 (12/09/2017)
38.1352
38.2726
38.0554
38.2910
38.1732
Monday 11 September 2017 (11/09/2017)
37.6123
37.5718
37.5285
37.7660
37.6473
Friday 8 September 2017 (08/09/2017)
37.6123
37.5718
37.5285
37.7660
37.6473
Thursday 7 September 2017 (07/09/2017)
38.1201
37.9130
37.8850
38.1030
37.9940
Wednesday 6 September 2017 (06/09/2017)
37.8669
38.0991
37.8190
38.1258
37.9724
Tuesday 5 September 2017 (05/09/2017)
37.9166
37.7891
37.7185
37.9458
37.8322
Monday 4 September 2017 (04/09/2017)
38.2870
38.1291
38.0163
38.3195
38.1679
Friday 1 September 2017 (01/09/2017)
38.2870
38.1291
38.0163
38.3195
38.1679

August

Thursday 31 August 2017 (31/08/2017)
38.9192
38.7870
38.7283
38.9269
38.8276
Wednesday 30 August 2017 (30/08/2017)
38.4671
38.7836
38.4547
38.7729
38.6138
Tuesday 29 August 2017 (29/08/2017)
38.9936
38.6841
38.7019
38.9949
38.8484
Monday 28 August 2017 (28/08/2017)
38.3761
38.2073
38.1987
38.3935
38.2961
Friday 25 August 2017 (25/08/2017)
38.3761
38.2073
38.1987
38.3935
38.2961
Thursday 24 August 2017 (24/08/2017)
38.1010
38.1282
37.8837
38.1453
38.0145
Wednesday 23 August 2017 (23/08/2017)
37.9441
38.3657
37.7583
38.5549
38.1566
Tuesday 22 August 2017 (22/08/2017)
37.8840
37.9451
37.8586
38.0510
37.9548
Monday 21 August 2017 (21/08/2017)
37.0065
37.4428
36.9583
37.4630
37.2107
Friday 18 August 2017 (18/08/2017)
37.0065
37.4428
36.9583
37.4630
37.2107
Thursday 17 August 2017 (17/08/2017)
36.9573
37.2677
36.8242
37.2945
37.0594
Wednesday 16 August 2017 (16/08/2017)
37.3075
37.2373
37.1497
37.3589
37.2543
Tuesday 15 August 2017 (15/08/2017)
36.9770
37.0140
36.7792
37.0202
36.8997
Monday 14 August 2017 (14/08/2017)
37.0555
36.8087
36.7491
37.1684
36.9588
Friday 11 August 2017 (11/08/2017)
37.0555
36.8087
36.7491
37.1684
36.9588
Thursday 10 August 2017 (10/08/2017)
36.9427
37.0585
36.9250
37.0821
37.0036
Wednesday 9 August 2017 (09/08/2017)
36.9767
36.8714
36.7496
36.9792
36.8644
Tuesday 8 August 2017 (08/08/2017)
36.9213
37.0679
36.9073
37.1854
37.0464
Monday 7 August 2017 (07/08/2017)
36.6047
36.7819
36.5730
36.8846
36.7288
Friday 4 August 2017 (04/08/2017)
36.6047
36.7819
36.5730
36.8846
36.7288
Thursday 3 August 2017 (03/08/2017)
36.6449
36.6013
36.5776
36.9342
36.7559
Wednesday 2 August 2017 (02/08/2017)
36.5242
36.8140
36.4796
36.8160
36.6478
Tuesday 1 August 2017 (01/08/2017)
36.7038
36.7167
36.6459
36.8390
36.7425

July

Monday 31 July 2017 (31/07/2017)
36.3630
36.4054
36.3278
36.4849
36.4064
Friday 28 July 2017 (28/07/2017)
36.3630
36.4054
36.3278
36.4849
36.4064
Thursday 27 July 2017 (27/07/2017)
36.5679
36.3956
36.3738
36.7062
36.5400
Wednesday 26 July 2017 (26/07/2017)
37.2162
37.0538
37.0757
37.2194
37.1476
Tuesday 25 July 2017 (25/07/2017)
36.9670
37.1394
36.8617
37.2391
37.0504
Monday 24 July 2017 (24/07/2017)
36.8924
36.9989
36.8391
37.1327
36.9859
Friday 21 July 2017 (21/07/2017)
36.8924
36.9989
36.8391
37.1327
36.9859
Thursday 20 July 2017 (20/07/2017)
36.9583
36.8839
36.8072
36.9752
36.8912
Wednesday 19 July 2017 (19/07/2017)
37.1570
36.9003
36.8190
37.1595
36.9893
Tuesday 18 July 2017 (18/07/2017)
36.9819
36.9339
36.8634
37.1323
36.9979
Monday 17 July 2017 (17/07/2017)
37.2195
37.3458
37.0644
37.4017
37.2331
Friday 14 July 2017 (14/07/2017)
37.2195
37.3458
37.0644
37.4017
37.2331
Thursday 13 July 2017 (13/07/2017)
37.1927
37.0721
37.0001
37.3044
37.1523
Wednesday 12 July 2017 (12/07/2017)
37.3270
37.2316
37.1454
37.4086
37.2770
Tuesday 11 July 2017 (11/07/2017)
37.3491
37.3354
37.1640
37.3857
37.2749
Monday 10 July 2017 (10/07/2017)
36.7282
36.8082
36.6550
36.8399
36.7475
Friday 7 July 2017 (07/07/2017)
36.7282
36.8082
36.6550
36.8399
36.7475
Thursday 6 July 2017 (06/07/2017)
37.1420
36.7975
36.7236
37.1968
36.9602
Wednesday 5 July 2017 (05/07/2017)
37.0599
37.2410
37.0441
37.3047
37.1744
Tuesday 4 July 2017 (04/07/2017)
36.8027
36.7847
36.5751
36.8878
36.7315
Monday 3 July 2017 (03/07/2017)
36.4088
36.4420
36.2229
36.4354
36.3292

June

Friday 30 June 2017 (30/06/2017)
36.4088
36.4420
36.2229
36.4354
36.3292
Thursday 29 June 2017 (29/06/2017)
36.6887
36.7848
36.5738
36.8127
36.6933
Wednesday 28 June 2017 (28/06/2017)
35.8623
36.5168
35.8340
36.6618
36.2479
Tuesday 27 June 2017 (27/06/2017)
36.1249
35.8527
35.7944
36.1768
35.9856
Monday 26 June 2017 (26/06/2017)
35.6475
36.0210
35.6306
36.0704
35.8505
Friday 23 June 2017 (23/06/2017)
35.6475
36.0210
35.6306
36.0704
35.8505
Thursday 22 June 2017 (22/06/2017)
35.8726
35.5937
35.5838
35.9489
35.7664
Wednesday 21 June 2017 (21/06/2017)
35.9721
35.8949
35.7996
36.0098
35.9047
Tuesday 20 June 2017 (20/06/2017)
35.8486
36.1061
35.8287
36.1482
35.9885
Monday 19 June 2017 (19/06/2017)
35.7271
35.8772
35.6940
35.9442
35.8191
Friday 16 June 2017 (16/06/2017)
35.7271
35.8772
35.6940
35.9442
35.8191
Thursday 15 June 2017 (15/06/2017)
35.6730
35.5836
35.5284
35.6886
35.6085
Wednesday 14 June 2017 (14/06/2017)
35.0535
35.3923
35.0409
35.4640
35.2525
Tuesday 13 June 2017 (13/06/2017)
35.1635
34.8177
34.7907
35.1737
34.9822
Monday 12 June 2017 (12/06/2017)
35.2457
35.0188
34.9411
35.2711
35.1061
Friday 9 June 2017 (09/06/2017)
35.2457
35.0188
34.9411
35.2711
35.1061
Thursday 8 June 2017 (08/06/2017)
34.8661
35.1897
34.8589
35.2265
35.0427
Wednesday 7 June 2017 (07/06/2017)
35.1558
34.8770
34.8760
35.1735
35.0248
Tuesday 6 June 2017 (06/06/2017)
35.4122
35.3081
35.2064
35.4084
35.3074
Monday 5 June 2017 (05/06/2017)
35.1610
35.1558
35.0251
35.2301
35.1276
Friday 2 June 2017 (02/06/2017)
35.1610
35.1558
35.0251
35.2301
35.1276
Thursday 1 June 2017 (01/06/2017)
35.1190
35.2780
35.0987
35.2847
35.1917

May

Wednesday 31 May 2017 (31/05/2017)
35.1585
35.1325
34.9829
35.3184
35.1507
Tuesday 30 May 2017 (30/05/2017)
34.9685
35.1634
34.9561
35.2772
35.1167
Monday 29 May 2017 (29/05/2017)
34.5551
34.6743
34.4200
34.8219
34.6210
Friday 26 May 2017 (26/05/2017)
34.5551
34.6743
34.4200
34.8219
34.6210
Thursday 25 May 2017 (25/05/2017)
34.3164
34.4899
34.2975
34.5188
34.4082
Wednesday 24 May 2017 (24/05/2017)
34.5247
34.4324
34.3791
34.7533
34.5662
Tuesday 23 May 2017 (23/05/2017)
34.5273
34.5024
34.4320
34.6033
34.5177
Monday 22 May 2017 (22/05/2017)
34.6239
34.7715
34.5482
34.8308
34.6895
Friday 19 May 2017 (19/05/2017)
34.4497
34.5921
34.3893
34.6271
34.5082
Thursday 18 May 2017 (18/05/2017)
34.3376
34.2559
34.1640
34.4412
34.3026
Wednesday 17 May 2017 (17/05/2017)
34.3037
34.2302
34.0819
34.3303
34.2061
Tuesday 16 May 2017 (16/05/2017)
34.3037
34.2302
34.0819
34.3303
34.2061
Monday 15 May 2017 (15/05/2017)
34.1117
33.9117
33.8290
34.1207
33.9749
Friday 12 May 2017 (12/05/2017)
34.1221
33.8759
33.8269
34.1263
33.9766
Thursday 11 May 2017 (11/05/2017)
33.8167
33.8276
33.7234
33.9611
33.8423
Wednesday 10 May 2017 (10/05/2017)
34.0037
33.7527
33.7212
34.0128
33.8670
Tuesday 9 May 2017 (09/05/2017)
34.0037
33.7527
33.7212
34.0128
33.8670
Monday 8 May 2017 (08/05/2017)
33.9890
34.1605
33.8979
34.1873
34.0426
Friday 5 May 2017 (05/05/2017)
34.0596
34.1302
33.9969
34.2036
34.1003
Thursday 4 May 2017 (04/05/2017)
33.8541
34.0983
33.8534
34.1104
33.9819
Wednesday 3 May 2017 (03/05/2017)
33.6682
33.8767
33.5610
33.9013
33.7312
Tuesday 2 May 2017 (02/05/2017)
33.6682
33.8767
33.5610
33.9013
33.7312
Monday 1 May 2017 (01/05/2017)
33.8950
33.9790
33.8257
34.0129
33.9193

April

Friday 28 April 2017 (28/04/2017)
34.1481
33.9670
33.9275
34.1602
34.0439
Thursday 27 April 2017 (27/04/2017)
34.1740
34.1428
34.0729
34.2372
34.1551
Wednesday 26 April 2017 (26/04/2017)
34.2021
34.0973
33.9353
34.2418
34.0886
Tuesday 25 April 2017 (25/04/2017)
34.2021
34.0973
33.9353
34.2418
34.0886
Monday 24 April 2017 (24/04/2017)
34.0984
34.0699
34.0518
34.3215
34.1867
Friday 21 April 2017 (21/04/2017)
34.4079
34.0350
33.8633
34.4124
34.1379
Thursday 20 April 2017 (20/04/2017)
33.8477
33.9005
33.7925
34.1627
33.9776
Wednesday 19 April 2017 (19/04/2017)
34.6379
34.5513
34.5179
34.7102
34.6141
Tuesday 18 April 2017 (18/04/2017)
34.6379
34.5513
34.5179
34.7102
34.6141
Monday 17 April 2017 (17/04/2017)
34.5165
34.3333
34.2910
34.5333
34.4122
Friday 14 April 2017 (14/04/2017)
34.8391
34.3945
34.3366
34.8528
34.5947
Thursday 13 April 2017 (13/04/2017)
34.9031
34.9236
34.8637
34.9434
34.9036
Wednesday 12 April 2017 (12/04/2017)
34.9031
34.9236
34.8637
34.9434
34.9036
Tuesday 11 April 2017 (11/04/2017)
34.9031
34.9236
34.8637
34.9434
34.9036
Monday 10 April 2017 (10/04/2017)
34.8542
34.8528
34.7862
35.0045
34.8954
Friday 7 April 2017 (07/04/2017)
34.7659
34.7502
34.5916
34.8362
34.7139
Thursday 6 April 2017 (06/04/2017)
34.7941
34.9368
34.7011
34.9430
34.8221
Wednesday 5 April 2017 (05/04/2017)
34.6613
34.8804
34.6193
34.8865
34.7529
Tuesday 4 April 2017 (04/04/2017)
34.6613
34.8804
34.6193
34.8865
34.7529
Monday 3 April 2017 (03/04/2017)
34.5267
34.4866
34.4450
34.6112
34.5281

March

Friday 31 March 2017 (31/03/2017)
34.6374
34.5646
34.4835
34.6536
34.5686
Thursday 30 March 2017 (30/03/2017)
34.9355
34.7185
34.6648
34.9513
34.8081
Wednesday 29 March 2017 (29/03/2017)
35.0084
35.1396
34.9098
35.1431
35.0265
Tuesday 28 March 2017 (28/03/2017)
35.0084
35.1396
34.9098
35.1431
35.0265
Monday 27 March 2017 (27/03/2017)
34.7690
35.0498
34.7114
35.0818
34.8966
Friday 24 March 2017 (24/03/2017)
34.6526
34.8002
34.5850
34.8653
34.7252
Thursday 23 March 2017 (23/03/2017)
34.8807
34.7434
34.5939
34.9435
34.7687
Wednesday 22 March 2017 (22/03/2017)
34.7254
34.6373
34.5691
34.7613
34.6652
Tuesday 21 March 2017 (21/03/2017)
34.7254
34.6373
34.5691
34.7613
34.6652
Monday 20 March 2017 (20/03/2017)
34.8807
34.8618
34.8512
34.8918
34.8715
Friday 17 March 2017 (17/03/2017)
34.9066
34.9449
34.8915
34.9730
34.9323
Thursday 16 March 2017 (16/03/2017)
34.6627
34.6768
34.5885
34.7815
34.6850
Wednesday 15 March 2017 (15/03/2017)
34.6627
34.6768
34.5885
34.7815
34.6850
Tuesday 14 March 2017 (14/03/2017)
34.6627
34.6768
34.5885
34.7815
34.6850
Monday 13 March 2017 (13/03/2017)
34.4635
34.4549
34.4387
34.4659
34.4523
Friday 10 March 2017 (10/03/2017)
34.6665
34.6530
34.6462
34.6706
34.6584
Thursday 9 March 2017 (09/03/2017)
34.2242
34.0374
33.9683
34.2494
34.1089
Wednesday 8 March 2017 (08/03/2017)
34.2242
34.0374
33.9683
34.2494
34.1089
Tuesday 7 March 2017 (07/03/2017)
34.2242
34.0374
33.9683
34.2494
34.1089
Monday 6 March 2017 (06/03/2017)
34.5498
34.5372
34.5320
34.5571
34.5446
Friday 3 March 2017 (03/03/2017)
34.4084
34.3932
34.2630
34.4249
34.3440
Thursday 2 March 2017 (02/03/2017)
34.5961
34.2735
34.2467
34.6028
34.4248
Wednesday 1 March 2017 (01/03/2017)
34.5961
34.2735
34.2467
34.6028
34.4248

February

Tuesday 28 February 2017 (28/02/2017)
34.5961
34.2735
34.2467
34.6028
34.4248
Monday 27 February 2017 (27/02/2017)
35.1222
34.8385
34.7456
35.1524
34.9490
Friday 24 February 2017 (24/02/2017)
35.4848
35.2095
35.1977
35.5210
35.3594
Thursday 23 February 2017 (23/02/2017)
35.2346
35.3586
35.1150
35.3463
35.2307
Wednesday 22 February 2017 (22/02/2017)
35.2346
35.3586
35.1150
35.3463
35.2307
Tuesday 21 February 2017 (21/02/2017)
35.2346
35.3586
35.1150
35.3463
35.2307
Monday 20 February 2017 (20/02/2017)
35.0488
35.0088
35.0045
35.0521
35.0283
Friday 17 February 2017 (17/02/2017)
35.1739
35.1655
35.1503
35.1774
35.1639
Thursday 16 February 2017 (16/02/2017)
35.0926
35.2353
35.0680
35.2421
35.1551
Wednesday 15 February 2017 (15/02/2017)
35.0926
35.2353
35.0680
35.2421
35.1551
Tuesday 14 February 2017 (14/02/2017)
35.0926
35.2353
35.0680
35.2421
35.1551
Monday 13 February 2017 (13/02/2017)
35.3934
35.3678
35.3627
35.3934
35.3781
Friday 10 February 2017 (10/02/2017)
35.3653
35.3650
35.3545
35.3877
35.3711
Thursday 9 February 2017 (09/02/2017)
35.0893
35.2986
35.0600
35.3774
35.2187
Wednesday 8 February 2017 (08/02/2017)
35.0893
35.2986
35.0600
35.3774
35.2187
Tuesday 7 February 2017 (07/02/2017)
35.0893
35.2986
35.0600
35.3774
35.2187
Monday 6 February 2017 (06/02/2017)
34.8703
34.8579
34.8331
34.8856
34.8594
Friday 3 February 2017 (03/02/2017)
35.1491
35.1383
35.1153
35.1556
35.1355
Thursday 2 February 2017 (02/02/2017)
35.5022
35.3926
35.3850
35.5105
35.4478
Wednesday 1 February 2017 (01/02/2017)
35.5022
35.3926
35.3850
35.5105
35.4478

January

Tuesday 31 January 2017 (31/01/2017)
35.5022
35.3926
35.3850
35.5105
35.4478
Monday 30 January 2017 (30/01/2017)
35.0350
34.9995
34.9741
35.0433
35.0087
Friday 27 January 2017 (27/01/2017)
34.8474
34.8315
34.8147
34.8497
34.8322
Thursday 26 January 2017 (26/01/2017)
35.1914
34.9763
34.9725
35.1955
35.0840
Wednesday 25 January 2017 (25/01/2017)
35.1914
34.9763
34.9725
35.1955
35.0840
Tuesday 24 January 2017 (24/01/2017)
35.1914
34.9763
34.9725
35.1955
35.0840
Monday 23 January 2017 (23/01/2017)
34.8484
34.8578
34.8339
34.8702
34.8521
Friday 20 January 2017 (20/01/2017)
34.4831
34.5171
34.4790
34.5277
34.5034
Thursday 19 January 2017 (19/01/2017)
34.3999
34.2781
34.2196
34.4120
34.3158
Wednesday 18 January 2017 (18/01/2017)
34.3999
34.2781
34.2196
34.4120
34.3158
Tuesday 17 January 2017 (17/01/2017)
34.3999
34.2781
34.2196
34.4120
34.3158
Monday 16 January 2017 (16/01/2017)
35.1069
35.1032
35.0879
35.1251
35.1065
Friday 13 January 2017 (13/01/2017)
34.7557
34.7218
34.7101
34.7559
34.7330
Thursday 12 January 2017 (12/01/2017)
34.9657
34.9590
34.8095
34.9952
34.9024
Wednesday 11 January 2017 (11/01/2017)
34.9657
34.9590
34.8095
34.9952
34.9024
Tuesday 10 January 2017 (10/01/2017)
34.9657
34.9590
34.8095
34.9952
34.9024
Monday 9 January 2017 (09/01/2017)
34.6945
34.6468
34.6471
34.6955
34.6713
Friday 6 January 2017 (06/01/2017)
34.4788
34.4384
34.4253
34.4882
34.4568
Thursday 5 January 2017 (05/01/2017)
34.2708
34.5156
34.2083
34.5220
34.3652
Wednesday 4 January 2017 (04/01/2017)
34.2708
34.5156
34.2083
34.5220
34.3652
Tuesday 3 January 2017 (03/01/2017)
34.2708
34.5156
34.2083
34.5220
34.3652
Monday 2 January 2017 (02/01/2017)
34.0576
34.0215
34.0140
34.0661
34.0401