Canadian Dollar-East Caribbean Dollar History: 2016

Go
Set Alert Set Alert

Daily CAD/XCD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 35.5912 on 09/06/2016

Lowest exchange rate of 2016: 1.8611 on 18/01/2016

Average exchange rate of 2016: 23.1137

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the East Caribbean Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
34.1703
34.1292
34.0718
34.1706
34.1212
Thursday 29 December 2016 (29/12/2016)
33.7921
33.9212
33.3584
33.8945
33.6265
Wednesday 28 December 2016 (28/12/2016)
33.7921
33.9212
33.3584
33.8945
33.6265
Tuesday 27 December 2016 (27/12/2016)
33.7921
33.9212
33.3584
33.8945
33.6265
Monday 26 December 2016 (26/12/2016)
33.6918
33.6742
33.6671
33.7006
33.6839
Friday 23 December 2016 (23/12/2016)
33.8263
33.8330
33.8263
33.8954
33.8609
Thursday 22 December 2016 (22/12/2016)
33.9874
33.7963
33.7522
33.9888
33.8705
Wednesday 21 December 2016 (21/12/2016)
33.9874
33.7963
33.7522
33.9888
33.8705
Tuesday 20 December 2016 (20/12/2016)
33.9874
33.7963
33.7522
33.9888
33.8705
Monday 19 December 2016 (19/12/2016)
34.1850
34.1591
34.1530
34.1926
34.1728
Friday 16 December 2016 (16/12/2016)
34.2067
34.2057
34.1920
34.2271
34.2096
Thursday 15 December 2016 (15/12/2016)
34.2956
34.2045
34.0684
34.3048
34.1866
Wednesday 14 December 2016 (14/12/2016)
34.2956
34.2045
34.0684
34.3048
34.1866
Tuesday 13 December 2016 (13/12/2016)
34.2956
34.2045
34.0684
34.3048
34.1866
Monday 12 December 2016 (12/12/2016)
34.7910
34.7636
34.7210
34.7940
34.7575
Friday 9 December 2016 (09/12/2016)
34.7494
34.7377
34.7221
34.7624
34.7423
Thursday 8 December 2016 (08/12/2016)
35.2630
35.4373
35.1918
35.5396
35.3657
Wednesday 7 December 2016 (07/12/2016)
35.2630
35.4373
35.1918
35.5396
35.3657
Tuesday 6 December 2016 (06/12/2016)
35.2630
35.4373
35.1918
35.5396
35.3657
Monday 5 December 2016 (05/12/2016)
34.5315
34.5240
34.5096
34.5397
34.5247
Friday 2 December 2016 (02/12/2016)
34.2707
34.2815
34.2554
34.2962
34.2758
Thursday 1 December 2016 (01/12/2016)
34.2459
34.3367
34.1645
34.3959
34.2802

November

Wednesday 30 November 2016 (30/11/2016)
34.2459
34.3367
34.1645
34.3959
34.2802
Tuesday 29 November 2016 (29/11/2016)
34.2459
34.3367
34.1645
34.3959
34.2802
Monday 28 November 2016 (28/11/2016)
33.8577
33.8667
33.8412
33.8731
33.8572
Friday 25 November 2016 (25/11/2016)
34.0436
34.0451
34.0381
34.0788
34.0585
Thursday 24 November 2016 (24/11/2016)
33.9102
33.7304
33.6375
33.9290
33.7833
Wednesday 23 November 2016 (23/11/2016)
33.9102
33.7304
33.6375
33.9290
33.7833
Tuesday 22 November 2016 (22/11/2016)
33.9102
33.7304
33.6375
33.9290
33.7833
Monday 21 November 2016 (21/11/2016)
33.9846
33.9797
33.9642
34.0061
33.9852
Friday 18 November 2016 (18/11/2016)
34.0362
34.0317
34.0131
34.0467
34.0299
Thursday 17 November 2016 (17/11/2016)
34.1404
34.2956
34.0673
34.2956
34.1815
Wednesday 16 November 2016 (16/11/2016)
34.1404
34.2956
34.0673
34.2956
34.1815
Tuesday 15 November 2016 (15/11/2016)
34.1404
34.2956
34.0673
34.2956
34.1815
Monday 14 November 2016 (14/11/2016)
33.9873
33.9562
33.9319
33.9889
33.9604
Friday 11 November 2016 (11/11/2016)
33.7243
33.7229
33.7107
33.7452
33.7280
Thursday 10 November 2016 (10/11/2016)
33.8373
33.7780
33.6403
33.9166
33.7785
Wednesday 9 November 2016 (09/11/2016)
33.8373
33.7780
33.6403
33.9166
33.7785
Tuesday 8 November 2016 (08/11/2016)
33.8373
33.7780
33.6403
33.9166
33.7785
Monday 7 November 2016 (07/11/2016)
34.3104
34.3057
34.2938
34.3637
34.3288
Friday 4 November 2016 (04/11/2016)
5.0435
5.0365
5.0370
5.0428
5.0399
Thursday 3 November 2016 (03/11/2016)
33.9203
33.8043
33.7351
33.9749
33.8550
Wednesday 2 November 2016 (02/11/2016)
33.9203
33.8043
33.7351
33.9749
33.8550
Tuesday 1 November 2016 (01/11/2016)
33.9203
33.8043
33.7351
33.9749
33.8550

October

Monday 31 October 2016 (31/10/2016)
33.9024
33.8921
33.8807
33.9123
33.8965
Friday 28 October 2016 (28/10/2016)
33.8483
33.8483
33.8269
33.8660
33.8465
Thursday 27 October 2016 (27/10/2016)
34.0879
33.7824
33.7058
34.0863
33.8961
Wednesday 26 October 2016 (26/10/2016)
34.0879
33.7824
33.7058
34.0863
33.8961
Tuesday 25 October 2016 (25/10/2016)
34.0879
33.7824
33.7058
34.0863
33.8961
Monday 24 October 2016 (24/10/2016)
34.0617
33.9356
33.8569
34.0886
33.9728
Friday 21 October 2016 (21/10/2016)
34.3011
34.1015
34.0780
34.3162
34.1971
Thursday 20 October 2016 (20/10/2016)
34.1570
34.2788
33.9726
34.2804
34.1265
Wednesday 19 October 2016 (19/10/2016)
34.5385
34.4111
34.3796
34.6516
34.5156
Tuesday 18 October 2016 (18/10/2016)
34.5385
34.4111
34.3796
34.6516
34.5156
Monday 17 October 2016 (17/10/2016)
34.7929
34.7947
34.7227
35.0998
34.9113
Friday 14 October 2016 (14/10/2016)
34.6175
34.7321
34.5984
34.8003
34.6994
Thursday 13 October 2016 (13/10/2016)
34.8084
34.6821
34.5827
34.8099
34.6963
Wednesday 12 October 2016 (12/10/2016)
34.3905
34.7956
34.3730
34.8050
34.5890
Tuesday 11 October 2016 (11/10/2016)
34.3905
34.7956
34.3730
34.8050
34.5890
Monday 10 October 2016 (10/10/2016)
34.3741
34.4656
34.3694
34.5619
34.4657
Friday 7 October 2016 (07/10/2016)
34.6098
34.6138
34.5228
34.7367
34.6298
Thursday 6 October 2016 (06/10/2016)
34.2256
34.5209
34.1053
34.5706
34.3380
Wednesday 5 October 2016 (05/10/2016)
34.5408
34.1622
34.1639
34.6097
34.3868
Tuesday 4 October 2016 (04/10/2016)
34.5408
34.1622
34.1639
34.6097
34.3868
Monday 3 October 2016 (03/10/2016)
34.3829
34.4356
34.2652
34.4622
34.3637

September

Friday 30 September 2016 (30/09/2016)
34.7595
34.5740
34.5313
34.8435
34.6874
Thursday 29 September 2016 (29/09/2016)
34.5033
34.5254
34.4079
34.5754
34.4917
Wednesday 28 September 2016 (28/09/2016)
34.5919
34.5911
34.5215
34.8652
34.6934
Tuesday 27 September 2016 (27/09/2016)
34.5919
34.5911
34.5215
34.8652
34.6934
Monday 26 September 2016 (26/09/2016)
34.5781
34.8590
34.4194
34.8651
34.6423
Friday 23 September 2016 (23/09/2016)
34.3517
34.5673
34.2625
34.5714
34.4170
Thursday 22 September 2016 (22/09/2016)
34.5168
34.2814
34.2303
34.5490
34.3897
Wednesday 21 September 2016 (21/09/2016)
34.9448
34.5658
34.4938
34.9466
34.7202
Tuesday 20 September 2016 (20/09/2016)
34.9448
34.5658
34.4938
34.9466
34.7202
Monday 19 September 2016 (19/09/2016)
34.5573
34.6654
34.4575
34.6860
34.5718
Friday 16 September 2016 (16/09/2016)
34.4018
34.5149
34.2811
34.5127
34.3969
Thursday 15 September 2016 (15/09/2016)
34.6293
34.6002
34.5639
34.8352
34.6996
Wednesday 14 September 2016 (14/09/2016)
34.5487
34.6962
34.4384
34.6995
34.5690
Tuesday 13 September 2016 (13/09/2016)
34.5487
34.6962
34.4384
34.6995
34.5690
Monday 12 September 2016 (12/09/2016)
34.5325
34.3962
34.3284
34.6204
34.4744
Friday 9 September 2016 (09/09/2016)
34.8157
34.5051
34.4222
34.8276
34.6249
Thursday 8 September 2016 (08/09/2016)
34.9031
34.9421
34.7149
34.9679
34.8414
Wednesday 7 September 2016 (07/09/2016)
35.2452
35.0225
35.0172
35.2562
35.1367
Tuesday 6 September 2016 (06/09/2016)
35.2452
35.0225
35.0172
35.2562
35.1367
Monday 5 September 2016 (05/09/2016)
35.1088
35.0708
34.9730
35.1906
35.0818
Friday 2 September 2016 (02/09/2016)
35.2156
35.1010
35.0916
35.2854
35.1885
Thursday 1 September 2016 (01/09/2016)
35.1095
35.2786
35.0536
35.3127
35.1832

August

Wednesday 31 August 2016 (31/08/2016)
34.5532
35.0244
34.5222
35.0154
34.7688
Tuesday 30 August 2016 (30/08/2016)
34.5532
35.0244
34.5222
35.0154
34.7688
Monday 29 August 2016 (29/08/2016)
5.1009
5.0897
5.0807
5.1068
5.0938
Friday 26 August 2016 (26/08/2016)
34.9115
34.8153
34.8063
34.9386
34.8725
Thursday 25 August 2016 (25/08/2016)
35.3466
35.2539
35.2004
35.3620
35.2812
Wednesday 24 August 2016 (24/08/2016)
35.1988
35.2755
35.1788
35.3889
35.2839
Tuesday 23 August 2016 (23/08/2016)
35.1988
35.2755
35.1788
35.3889
35.2839
Monday 22 August 2016 (22/08/2016)
35.2984
35.3667
35.2352
35.4398
35.3375
Friday 19 August 2016 (19/08/2016)
35.0533
35.1923
35.0475
35.2726
35.1601
Thursday 18 August 2016 (18/08/2016)
35.3269
35.1384
35.0893
35.4110
35.2502
Wednesday 17 August 2016 (17/08/2016)
35.3593
35.2269
35.1730
35.4081
35.2906
Tuesday 16 August 2016 (16/08/2016)
35.3593
35.2269
35.1730
35.4081
35.2906
Monday 15 August 2016 (15/08/2016)
35.2362
35.2436
35.1231
35.2660
35.1946
Friday 12 August 2016 (12/08/2016)
35.0058
34.9116
34.8594
35.0157
34.9376
Thursday 11 August 2016 (11/08/2016)
34.9341
34.9534
34.8887
35.0060
34.9474
Wednesday 10 August 2016 (10/08/2016)
34.8931
34.9423
34.7691
34.9605
34.8648
Tuesday 9 August 2016 (09/08/2016)
34.8931
34.9423
34.7691
34.9605
34.8648
Monday 8 August 2016 (08/08/2016)
34.4102
34.4056
34.3649
34.5198
34.4424
Friday 5 August 2016 (05/08/2016)
34.3945
34.4025
34.3180
34.4588
34.3884
Thursday 4 August 2016 (04/08/2016)
34.5601
34.5954
34.4967
34.6743
34.5855
Wednesday 3 August 2016 (03/08/2016)
34.7884
34.5261
34.4569
34.7987
34.6278
Tuesday 2 August 2016 (02/08/2016)
34.7884
34.5261
34.4569
34.7987
34.6278
Monday 1 August 2016 (01/08/2016)
34.4368
34.7838
34.3893
34.7837
34.5865

July

Friday 29 July 2016 (29/07/2016)
34.5100
34.3542
34.3325
34.6487
34.4906
Thursday 28 July 2016 (28/07/2016)
34.6466
34.3414
34.3262
34.6499
34.4881
Wednesday 27 July 2016 (27/07/2016)
34.4248
34.4550
34.2104
34.4830
34.3467
Tuesday 26 July 2016 (26/07/2016)
34.4248
34.4550
34.2104
34.4830
34.3467
Monday 25 July 2016 (25/07/2016)
34.3470
34.1209
34.1012
34.4095
34.2554
Friday 22 July 2016 (22/07/2016)
34.2173
34.3238
34.1296
34.3511
34.2404
Thursday 21 July 2016 (21/07/2016)
34.5758
34.2962
34.2724
34.6868
34.4796
Wednesday 20 July 2016 (20/07/2016)
34.5397
34.5934
34.3573
34.6567
34.5070
Tuesday 19 July 2016 (19/07/2016)
34.5397
34.5934
34.3573
34.6567
34.5070
Monday 18 July 2016 (18/07/2016)
34.8672
34.7770
34.7164
34.9059
34.8112
Friday 15 July 2016 (15/07/2016)
34.9783
34.8483
34.6993
34.9783
34.8388
Thursday 14 July 2016 (14/07/2016)
35.2266
35.1580
34.9743
35.2823
35.1283
Wednesday 13 July 2016 (13/07/2016)
35.0594
35.1352
34.9434
35.1922
35.0678
Tuesday 12 July 2016 (12/07/2016)
35.0594
35.1352
34.9434
35.1922
35.0678
Monday 11 July 2016 (11/07/2016)
34.7852
34.8705
34.5935
34.9232
34.7584
Friday 8 July 2016 (08/07/2016)
34.4548
34.6558
34.4023
34.7286
34.5655
Thursday 7 July 2016 (07/07/2016)
34.7435
34.5235
34.4430
34.7898
34.6164
Wednesday 6 July 2016 (06/07/2016)
34.8720
34.8004
34.6892
34.9678
34.8285
Tuesday 5 July 2016 (05/07/2016)
34.8720
34.8004
34.6892
34.9678
34.8285
Monday 4 July 2016 (04/07/2016)
35.0884
35.0445
34.8959
35.1510
35.0235
Friday 1 July 2016 (01/07/2016)
35.1245
35.0014
34.7814
35.1402
34.9608

June

Thursday 30 June 2016 (30/06/2016)
35.0970
35.1330
34.9706
35.1957
35.0832
Wednesday 29 June 2016 (29/06/2016)
35.1307
35.0704
34.9672
35.1621
35.0647
Tuesday 28 June 2016 (28/06/2016)
35.1307
35.0704
34.9672
35.1621
35.0647
Monday 27 June 2016 (27/06/2016)
34.8148
34.8702
34.6664
34.9197
34.7931
Friday 24 June 2016 (24/06/2016)
34.5771
34.5920
34.4155
34.7241
34.5698
Thursday 23 June 2016 (23/06/2016)
35.6280
35.5041
35.4198
35.6888
35.5543
Wednesday 22 June 2016 (22/06/2016)
35.6280
35.5041
35.4198
35.6888
35.5543
Tuesday 21 June 2016 (21/06/2016)
35.6280
35.5041
35.4198
35.6888
35.5543
Monday 20 June 2016 (20/06/2016)
35.5521
35.5423
35.5339
35.5825
35.5582
Friday 17 June 2016 (17/06/2016)
35.3866
35.3739
35.3597
35.4125
35.3861
Thursday 16 June 2016 (16/06/2016)
34.8437
34.8980
34.8388
35.0644
34.9516
Wednesday 15 June 2016 (15/06/2016)
34.8437
34.8980
34.8388
35.0644
34.9516
Tuesday 14 June 2016 (14/06/2016)
34.8437
34.8980
34.8388
35.0644
34.9516
Monday 13 June 2016 (13/06/2016)
35.1871
35.3246
35.1654
35.4544
35.3099
Friday 10 June 2016 (10/06/2016)
35.6466
35.2751
35.2473
35.6466
35.4470
Thursday 9 June 2016 (09/06/2016)
35.6652
35.6857
35.5912
35.8370
35.7141
Wednesday 8 June 2016 (08/06/2016)
35.6652
35.6857
35.5912
35.8370
35.7141
Tuesday 7 June 2016 (07/06/2016)
35.6652
35.6857
35.5912
35.8370
35.7141
Monday 6 June 2016 (06/06/2016)
35.2458
35.4704
35.1879
35.4973
35.3426
Friday 3 June 2016 (03/06/2016)
34.4108
34.6366
34.2234
34.6433
34.4334
Thursday 2 June 2016 (02/06/2016)
34.6782
34.4324
34.3953
34.7168
34.5561
Wednesday 1 June 2016 (01/06/2016)
34.6782
34.4324
34.3953
34.7168
34.5561

May

Tuesday 31 May 2016 (31/05/2016)
34.6782
34.4324
34.3953
34.7168
34.5561
Monday 30 May 2016 (30/05/2016)
34.6615
34.5672
34.4335
34.7409
34.5872
Friday 27 May 2016 (27/05/2016)
34.9164
34.7857
34.6902
34.9299
34.8101
Thursday 26 May 2016 (26/05/2016)
34.8035
34.9412
34.6646
34.9414
34.8030
Wednesday 25 May 2016 (25/05/2016)
34.8035
34.9412
34.6646
34.9414
34.8030
Tuesday 24 May 2016 (24/05/2016)
34.8035
34.9412
34.6646
34.9414
34.8030
Monday 23 May 2016 (23/05/2016)
34.2856
34.5816
34.2102
34.6200
34.4151
Friday 20 May 2016 (20/05/2016)
34.5241
34.3117
34.2898
34.5241
34.4070
Thursday 19 May 2016 (19/05/2016)
34.4498
34.3442
34.2506
34.4987
34.3747
Wednesday 18 May 2016 (18/05/2016)
34.4498
34.3442
34.2506
34.4987
34.3747
Tuesday 17 May 2016 (17/05/2016)
34.4498
34.3442
34.2506
34.4987
34.3747
Monday 16 May 2016 (16/05/2016)
34.4498
34.3442
34.2506
34.4987
34.3747
Friday 13 May 2016 (13/05/2016)
34.4498
34.3442
34.2506
34.4987
34.3747
Thursday 12 May 2016 (12/05/2016)
34.4498
34.3442
34.2506
34.4987
34.3747
Wednesday 11 May 2016 (11/05/2016)
34.4498
34.3442
34.2506
34.4987
34.3747
Tuesday 10 May 2016 (10/05/2016)
34.4498
34.3442
34.2506
34.4987
34.3747
Monday 9 May 2016 (09/05/2016)
34.4498
34.3442
34.2506
34.4987
34.3747
Friday 6 May 2016 (06/05/2016)
2.1008
2.0989
2.0899
2.1029
2.0964
Thursday 5 May 2016 (05/05/2016)
2.0994
2.1029
2.0983
2.1104
2.1044
Wednesday 4 May 2016 (04/05/2016)
2.1234
2.1054
2.1036
2.1304
2.1170
Tuesday 3 May 2016 (03/05/2016)
2.1535
2.1419
2.1399
2.1575
2.1487
Monday 2 May 2016 (02/05/2016)
2.1534
2.1463
2.1432
2.1560
2.1496

April

Friday 29 April 2016 (29/04/2016)
2.1518
2.1520
2.1475
2.1635
2.1555
Thursday 28 April 2016 (28/04/2016)
2.1424
2.1403
2.1400
2.1487
2.1444
Wednesday 27 April 2016 (27/04/2016)
2.1412
2.1483
2.1360
2.1489
2.1425
Tuesday 26 April 2016 (26/04/2016)
2.1306
2.1291
2.1145
2.1315
2.1230
Monday 25 April 2016 (25/04/2016)
2.1292
2.1235
2.1188
2.1321
2.1255
Friday 22 April 2016 (22/04/2016)
2.1214
2.1198
2.1120
2.1260
2.1190
Thursday 21 April 2016 (21/04/2016)
2.1343
2.1213
2.1174
2.1365
2.1270
Wednesday 20 April 2016 (20/04/2016)
2.1291
2.1414
2.1245
2.1443
2.1344
Tuesday 19 April 2016 (19/04/2016)
2.1137
2.1143
2.1064
2.1213
2.1139
Monday 18 April 2016 (18/04/2016)
2.0806
2.0977
2.0800
2.0978
2.0889
Friday 15 April 2016 (15/04/2016)
2.1005
2.0963
2.0859
2.1062
2.0961
Thursday 14 April 2016 (14/04/2016)
2.1037
2.1063
2.1022
2.1142
2.1082
Wednesday 13 April 2016 (13/04/2016)
2.1145
2.1176
2.1127
2.1260
2.1194
Tuesday 12 April 2016 (12/04/2016)
2.0922
2.1093
2.0833
2.1117
2.0975
Monday 11 April 2016 (11/04/2016)
2.0815
2.0767
2.0618
2.0820
2.0719
Friday 8 April 2016 (08/04/2016)
2.0521
2.0680
2.0514
2.0743
2.0629
Thursday 7 April 2016 (07/04/2016)
2.0639
2.0652
2.0550
2.0761
2.0656
Wednesday 6 April 2016 (06/04/2016)
2.0546
2.0680
2.0539
2.0738
2.0639
Tuesday 5 April 2016 (05/04/2016)
2.0628
2.0703
2.0558
2.0708
2.0633
Monday 4 April 2016 (04/04/2016)
2.0719
2.0577
2.0561
2.0752
2.0657
Friday 1 April 2016 (01/04/2016)
2.0772
2.0967
2.0722
2.0976
2.0849

March

Thursday 31 March 2016 (31/03/2016)
2.0825
2.0788
2.0769
2.1009
2.0889
Wednesday 30 March 2016 (30/03/2016)
2.0653
2.0850
2.0647
2.0863
2.0755
Tuesday 29 March 2016 (29/03/2016)
2.0474
2.0459
2.0412
2.0515
2.0464
Monday 28 March 2016 (28/03/2016)
2.0333
2.0287
2.0235
2.0374
2.0305
Friday 25 March 2016 (25/03/2016)
2.0357
2.0346
2.0330
2.0424
2.0377
Thursday 24 March 2016 (24/03/2016)
2.0441
2.0323
2.0279
2.0453
2.0366
Wednesday 23 March 2016 (23/03/2016)
2.0712
2.0593
2.0560
2.0736
2.0648
Tuesday 22 March 2016 (22/03/2016)
2.0612
2.0932
2.0606
2.0960
2.0783
Monday 21 March 2016 (21/03/2016)
2.0775
2.0736
2.0676
2.0802
2.0739
Friday 18 March 2016 (18/03/2016)
2.0792
2.0753
2.0699
2.0851
2.0775
Thursday 17 March 2016 (17/03/2016)
2.0602
2.0470
2.0378
2.0782
2.0580
Wednesday 16 March 2016 (16/03/2016)
2.0220
2.0450
2.0211
2.0451
2.0331
Tuesday 15 March 2016 (15/03/2016)
2.0332
2.0400
2.0243
2.0414
2.0329
Monday 14 March 2016 (14/03/2016)
2.0436
2.0479
2.0360
2.0475
2.0418
Friday 11 March 2016 (11/03/2016)
2.0245
2.0270
2.0208
2.0401
2.0305
Thursday 10 March 2016 (10/03/2016)
2.0351
2.0127
2.0022
2.0448
2.0235
Wednesday 9 March 2016 (09/03/2016)
2.0113
2.0351
2.0098
2.0372
2.0235
Tuesday 8 March 2016 (08/03/2016)
2.0330
2.0194
2.0182
2.0373
2.0278
Monday 7 March 2016 (07/03/2016)
2.0239
2.0256
2.0219
2.0326
2.0273
Friday 4 March 2016 (04/03/2016)
2.0131
2.0187
2.0057
2.0221
2.0139
Thursday 3 March 2016 (03/03/2016)
2.0108
2.0001
1.9986
2.0151
2.0069
Wednesday 2 March 2016 (02/03/2016)
2.0129
1.9932
1.9858
2.0147
2.0003
Tuesday 1 March 2016 (01/03/2016)
1.9969
2.0097
1.9859
2.0132
1.9996

February

Monday 29 February 2016 (29/02/2016)
1.9991
1.9856
1.9810
1.9974
1.9892
Friday 26 February 2016 (26/02/2016)
1.9947
2.0142
1.9879
2.0134
2.0007
Thursday 25 February 2016 (25/02/2016)
1.9715
1.9892
1.9643
1.9921
1.9782
Wednesday 24 February 2016 (24/02/2016)
1.9590
1.9834
1.9545
1.9826
1.9686
Tuesday 23 February 2016 (23/02/2016)
1.9697
1.9798
1.9604
1.9823
1.9714
Monday 22 February 2016 (22/02/2016)
1.9619
1.9888
1.9560
2.0003
1.9782
Friday 19 February 2016 (19/02/2016)
1.9629
1.9567
1.9532
1.9692
1.9612
Thursday 18 February 2016 (18/02/2016)
1.9697
1.9572
1.9558
1.9774
1.9666
Wednesday 17 February 2016 (17/02/2016)
1.9463
1.9706
1.9446
1.9742
1.9594
Tuesday 16 February 2016 (16/02/2016)
1.9541
1.9642
1.9474
1.9693
1.9584
Monday 15 February 2016 (15/02/2016)
1.9502
1.9615
1.9462
1.9649
1.9556
Friday 12 February 2016 (12/02/2016)
1.9401
1.9426
1.9289
1.9550
1.9420
Thursday 11 February 2016 (11/02/2016)
1.9370
1.9483
1.9347
1.9533
1.9440
Wednesday 10 February 2016 (10/02/2016)
1.9461
1.9286
1.9280
1.9506
1.9393
Tuesday 9 February 2016 (09/02/2016)
1.9384
1.9406
1.9351
1.9579
1.9465
Monday 8 February 2016 (08/02/2016)
1.9459
1.9486
1.9406
1.9566
1.9486
Friday 5 February 2016 (05/02/2016)
1.9640
1.9511
1.9516
1.9753
1.9635
Thursday 4 February 2016 (04/02/2016)
1.9591
1.9661
1.9578
1.9802
1.9690
Wednesday 3 February 2016 (03/02/2016)
1.9236
1.9344
1.9147
1.9341
1.9244
Tuesday 2 February 2016 (02/02/2016)
1.9351
1.9259
1.9196
1.9369
1.9283
Monday 1 February 2016 (01/02/2016)
1.9320
1.9131
1.9083
1.9348
1.9216

January

Friday 29 January 2016 (29/01/2016)
1.9218
1.9425
1.9204
1.9500
1.9352
Thursday 28 January 2016 (28/01/2016)
1.9148
1.9078
1.8973
1.9211
1.9092
Wednesday 27 January 2016 (27/01/2016)
1.9166
1.9283
1.9108
1.9370
1.9239
Tuesday 26 January 2016 (26/01/2016)
1.8882
1.9000
1.8852
1.9048
1.8950
Monday 25 January 2016 (25/01/2016)
1.9061
1.8938
1.8936
1.9105
1.9021
Friday 22 January 2016 (22/01/2016)
1.8895
1.8998
1.8889
1.9007
1.8948
Thursday 21 January 2016 (21/01/2016)
1.8669
1.8850
1.8594
1.8972
1.8783
Wednesday 20 January 2016 (20/01/2016)
1.8547
1.8630
1.8406
1.8651
1.8529
Tuesday 19 January 2016 (19/01/2016)
1.8558
1.8648
1.8539
1.8766
1.8653
Monday 18 January 2016 (18/01/2016)
1.8497
1.8573
1.8491
1.8611
1.8551
Friday 15 January 2016 (15/01/2016)
1.8810
1.8803
1.8608
1.8823
1.8716
Thursday 14 January 2016 (14/01/2016)
1.8792
1.8799
1.8754
1.8849
1.8802
Wednesday 13 January 2016 (13/01/2016)
1.8935
1.8834
1.8776
1.9056
1.8916
Tuesday 12 January 2016 (12/01/2016)
1.8992
1.9074
1.8958
1.9207
1.9083
Monday 11 January 2016 (11/01/2016)
1.9065
1.8956
1.8904
1.9100
1.9002
Friday 8 January 2016 (08/01/2016)
1.9149
1.9195
1.9105
1.9264
1.9185
Thursday 7 January 2016 (07/01/2016)
1.9177
1.9171
1.9109
1.9296
1.9203
Wednesday 6 January 2016 (06/01/2016)
1.9305
1.9233
1.9178
1.9317
1.9248
Tuesday 5 January 2016 (05/01/2016)
1.9351
1.9356
1.9332
1.9446
1.9389
Monday 4 January 2016 (04/01/2016)
1.9527
1.9384
1.9324
1.9544
1.9434
Friday 1 January 2016 (01/01/2016)
32.4197
32.0524
32.3113
32.1559
32.2336