Canadian Dollar-East Caribbean Dollar History: 2016

Go
Set Alert Set Alert

Daily CAD/XCD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 35.5912, reached on 09/06/2016

The lowest level of 2016 was 1.8611 reached 18/01/2016

The average level of 2016 was 23.1137

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/XCD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
34.1703
34.1292
34.0718
34.1706
34.1212
Thursday 29 December 2016 (29/12/2016)
33.7921
33.9212
33.3584
33.8945
33.6265
Wednesday 28 December 2016 (28/12/2016)
33.7921
33.9212
33.3584
33.8945
33.6265
Tuesday 27 December 2016 (27/12/2016)
33.7921
33.9212
33.3584
33.8945
33.6265
Monday 26 December 2016 (26/12/2016)
33.6918
33.6742
33.6671
33.7006
33.6839
Friday 23 December 2016 (23/12/2016)
33.8263
33.8330
33.8263
33.8954
33.8609
Thursday 22 December 2016 (22/12/2016)
33.9874
33.7963
33.7522
33.9888
33.8705
Wednesday 21 December 2016 (21/12/2016)
33.9874
33.7963
33.7522
33.9888
33.8705
Tuesday 20 December 2016 (20/12/2016)
33.9874
33.7963
33.7522
33.9888
33.8705
Monday 19 December 2016 (19/12/2016)
34.1850
34.1591
34.1530
34.1926
34.1728
Friday 16 December 2016 (16/12/2016)
34.2067
34.2057
34.1920
34.2271
34.2096
Thursday 15 December 2016 (15/12/2016)
34.2956
34.2045
34.0684
34.3048
34.1866
Wednesday 14 December 2016 (14/12/2016)
34.2956
34.2045
34.0684
34.3048
34.1866
Tuesday 13 December 2016 (13/12/2016)
34.2956
34.2045
34.0684
34.3048
34.1866
Monday 12 December 2016 (12/12/2016)
34.7910
34.7636
34.7210
34.7940
34.7575
Friday 9 December 2016 (09/12/2016)
34.7494
34.7377
34.7221
34.7624
34.7423
Thursday 8 December 2016 (08/12/2016)
35.2630
35.4373
35.1918
35.5396
35.3657
Wednesday 7 December 2016 (07/12/2016)
35.2630
35.4373
35.1918
35.5396
35.3657
Tuesday 6 December 2016 (06/12/2016)
35.2630
35.4373
35.1918
35.5396
35.3657
Monday 5 December 2016 (05/12/2016)
34.5315
34.5240
34.5096
34.5397
34.5247
Friday 2 December 2016 (02/12/2016)
34.2707
34.2815
34.2554
34.2962
34.2758
Thursday 1 December 2016 (01/12/2016)
34.2459
34.3367
34.1645
34.3959
34.2802

November

Wednesday 30 November 2016 (30/11/2016)
34.2459
34.3367
34.1645
34.3959
34.2802
Tuesday 29 November 2016 (29/11/2016)
34.2459
34.3367
34.1645
34.3959
34.2802
Monday 28 November 2016 (28/11/2016)
33.8577
33.8667
33.8412
33.8731
33.8572
Friday 25 November 2016 (25/11/2016)
34.0436
34.0451
34.0381
34.0788
34.0585
Thursday 24 November 2016 (24/11/2016)
33.9102
33.7304
33.6375
33.9290
33.7833
Wednesday 23 November 2016 (23/11/2016)
33.9102
33.7304
33.6375
33.9290
33.7833
Tuesday 22 November 2016 (22/11/2016)
33.9102
33.7304
33.6375
33.9290
33.7833
Monday 21 November 2016 (21/11/2016)
33.9846
33.9797
33.9642
34.0061
33.9852
Friday 18 November 2016 (18/11/2016)
34.0362
34.0317
34.0131
34.0467
34.0299
Thursday 17 November 2016 (17/11/2016)
34.1404
34.2956
34.0673
34.2956
34.1815
Wednesday 16 November 2016 (16/11/2016)
34.1404
34.2956
34.0673
34.2956
34.1815
Tuesday 15 November 2016 (15/11/2016)
34.1404
34.2956
34.0673
34.2956
34.1815
Monday 14 November 2016 (14/11/2016)
33.9873
33.9562
33.9319
33.9889
33.9604
Friday 11 November 2016 (11/11/2016)
33.7243
33.7229
33.7107
33.7452
33.7280
Thursday 10 November 2016 (10/11/2016)
33.8373
33.7780
33.6403
33.9166
33.7785
Wednesday 9 November 2016 (09/11/2016)
33.8373
33.7780
33.6403
33.9166
33.7785
Tuesday 8 November 2016 (08/11/2016)
33.8373
33.7780
33.6403
33.9166
33.7785
Monday 7 November 2016 (07/11/2016)
34.3104
34.3057
34.2938
34.3637
34.3288
Friday 4 November 2016 (04/11/2016)
5.0435
5.0365
5.0370
5.0428
5.0399
Thursday 3 November 2016 (03/11/2016)
33.9203
33.8043
33.7351
33.9749
33.8550
Wednesday 2 November 2016 (02/11/2016)
33.9203
33.8043
33.7351
33.9749
33.8550
Tuesday 1 November 2016 (01/11/2016)
33.9203
33.8043
33.7351
33.9749
33.8550

October

Monday 31 October 2016 (31/10/2016)
33.9024
33.8921
33.8807
33.9123
33.8965
Friday 28 October 2016 (28/10/2016)
33.8483
33.8483
33.8269
33.8660
33.8465
Thursday 27 October 2016 (27/10/2016)
34.0879
33.7824
33.7058
34.0863
33.8961
Wednesday 26 October 2016 (26/10/2016)
34.0879
33.7824
33.7058
34.0863
33.8961
Tuesday 25 October 2016 (25/10/2016)
34.0879
33.7824
33.7058
34.0863
33.8961
Monday 24 October 2016 (24/10/2016)
34.0617
33.9356
33.8569
34.0886
33.9728
Friday 21 October 2016 (21/10/2016)
34.3011
34.1015
34.0780
34.3162
34.1971
Thursday 20 October 2016 (20/10/2016)
34.1570
34.2788
33.9726
34.2804
34.1265
Wednesday 19 October 2016 (19/10/2016)
34.5385
34.4111
34.3796
34.6516
34.5156
Tuesday 18 October 2016 (18/10/2016)
34.5385
34.4111
34.3796
34.6516
34.5156
Monday 17 October 2016 (17/10/2016)
34.7929
34.7947
34.7227
35.0998
34.9113
Friday 14 October 2016 (14/10/2016)
34.6175
34.7321
34.5984
34.8003
34.6994
Thursday 13 October 2016 (13/10/2016)
34.8084
34.6821
34.5827
34.8099
34.6963
Wednesday 12 October 2016 (12/10/2016)
34.3905
34.7956
34.3730
34.8050
34.5890
Tuesday 11 October 2016 (11/10/2016)
34.3905
34.7956
34.3730
34.8050
34.5890
Monday 10 October 2016 (10/10/2016)
34.3741
34.4656
34.3694
34.5619
34.4657
Friday 7 October 2016 (07/10/2016)
34.6098
34.6138
34.5228
34.7367
34.6298
Thursday 6 October 2016 (06/10/2016)
34.2256
34.5209
34.1053
34.5706
34.3380
Wednesday 5 October 2016 (05/10/2016)
34.5408
34.1622
34.1639
34.6097
34.3868
Tuesday 4 October 2016 (04/10/2016)
34.5408
34.1622
34.1639
34.6097
34.3868
Monday 3 October 2016 (03/10/2016)
34.3829
34.4356
34.2652
34.4622
34.3637

September

Friday 30 September 2016 (30/09/2016)
34.7595
34.5740
34.5313
34.8435
34.6874
Thursday 29 September 2016 (29/09/2016)
34.5033
34.5254
34.4079
34.5754
34.4917
Wednesday 28 September 2016 (28/09/2016)
34.5919
34.5911
34.5215
34.8652
34.6934
Tuesday 27 September 2016 (27/09/2016)
34.5919
34.5911
34.5215
34.8652
34.6934
Monday 26 September 2016 (26/09/2016)
34.5781
34.8590
34.4194
34.8651
34.6423
Friday 23 September 2016 (23/09/2016)
34.3517
34.5673
34.2625
34.5714
34.4170
Thursday 22 September 2016 (22/09/2016)
34.5168
34.2814
34.2303
34.5490
34.3897
Wednesday 21 September 2016 (21/09/2016)
34.9448
34.5658
34.4938
34.9466
34.7202
Tuesday 20 September 2016 (20/09/2016)
34.9448
34.5658
34.4938
34.9466
34.7202
Monday 19 September 2016 (19/09/2016)
34.5573
34.6654
34.4575
34.6860
34.5718
Friday 16 September 2016 (16/09/2016)
34.4018
34.5149
34.2811
34.5127
34.3969
Thursday 15 September 2016 (15/09/2016)
34.6293
34.6002
34.5639
34.8352
34.6996
Wednesday 14 September 2016 (14/09/2016)
34.5487
34.6962
34.4384
34.6995
34.5690
Tuesday 13 September 2016 (13/09/2016)
34.5487
34.6962
34.4384
34.6995
34.5690
Monday 12 September 2016 (12/09/2016)
34.5325
34.3962
34.3284
34.6204
34.4744
Friday 9 September 2016 (09/09/2016)
34.8157
34.5051
34.4222
34.8276
34.6249
Thursday 8 September 2016 (08/09/2016)
34.9031
34.9421
34.7149
34.9679
34.8414
Wednesday 7 September 2016 (07/09/2016)
35.2452
35.0225
35.0172
35.2562
35.1367
Tuesday 6 September 2016 (06/09/2016)
35.2452
35.0225
35.0172
35.2562
35.1367
Monday 5 September 2016 (05/09/2016)
35.1088
35.0708
34.9730
35.1906
35.0818
Friday 2 September 2016 (02/09/2016)
35.2156
35.1010
35.0916
35.2854
35.1885
Thursday 1 September 2016 (01/09/2016)
35.1095
35.2786
35.0536
35.3127
35.1832

August

Wednesday 31 August 2016 (31/08/2016)
34.5532
35.0244
34.5222
35.0154
34.7688
Tuesday 30 August 2016 (30/08/2016)
34.5532
35.0244
34.5222
35.0154
34.7688
Monday 29 August 2016 (29/08/2016)
5.1009
5.0897
5.0807
5.1068
5.0938
Friday 26 August 2016 (26/08/2016)
34.9115
34.8153
34.8063
34.9386
34.8725
Thursday 25 August 2016 (25/08/2016)
35.3466
35.2539
35.2004
35.3620
35.2812
Wednesday 24 August 2016 (24/08/2016)
35.1988
35.2755
35.1788
35.3889
35.2839
Tuesday 23 August 2016 (23/08/2016)
35.1988
35.2755
35.1788
35.3889
35.2839
Monday 22 August 2016 (22/08/2016)
35.2984
35.3667
35.2352
35.4398
35.3375
Friday 19 August 2016 (19/08/2016)
35.0533
35.1923
35.0475
35.2726
35.1601
Thursday 18 August 2016 (18/08/2016)
35.3269
35.1384
35.0893
35.4110
35.2502
Wednesday 17 August 2016 (17/08/2016)
35.3593
35.2269
35.1730
35.4081
35.2906
Tuesday 16 August 2016 (16/08/2016)
35.3593
35.2269
35.1730
35.4081
35.2906
Monday 15 August 2016 (15/08/2016)
35.2362
35.2436
35.1231
35.2660
35.1946
Friday 12 August 2016 (12/08/2016)
35.0058
34.9116
34.8594
35.0157
34.9376
Thursday 11 August 2016 (11/08/2016)
34.9341
34.9534
34.8887
35.0060
34.9474
Wednesday 10 August 2016 (10/08/2016)
34.8931
34.9423
34.7691
34.9605
34.8648
Tuesday 9 August 2016 (09/08/2016)
34.8931
34.9423
34.7691
34.9605
34.8648
Monday 8 August 2016 (08/08/2016)
34.4102
34.4056
34.3649
34.5198
34.4424
Friday 5 August 2016 (05/08/2016)
34.3945
34.4025
34.3180
34.4588
34.3884
Thursday 4 August 2016 (04/08/2016)
34.5601
34.5954
34.4967
34.6743
34.5855
Wednesday 3 August 2016 (03/08/2016)
34.7884
34.5261
34.4569
34.7987
34.6278
Tuesday 2 August 2016 (02/08/2016)
34.7884
34.5261
34.4569
34.7987
34.6278
Monday 1 August 2016 (01/08/2016)
34.4368
34.7838
34.3893
34.7837
34.5865

July

Friday 29 July 2016 (29/07/2016)
34.5100
34.3542
34.3325
34.6487
34.4906
Thursday 28 July 2016 (28/07/2016)
34.6466
34.3414
34.3262
34.6499
34.4881
Wednesday 27 July 2016 (27/07/2016)
34.4248
34.4550
34.2104
34.4830
34.3467
Tuesday 26 July 2016 (26/07/2016)
34.4248
34.4550
34.2104
34.4830
34.3467
Monday 25 July 2016 (25/07/2016)
34.3470
34.1209
34.1012
34.4095
34.2554
Friday 22 July 2016 (22/07/2016)
34.2173
34.3238
34.1296
34.3511
34.2404
Thursday 21 July 2016 (21/07/2016)
34.5758
34.2962
34.2724
34.6868
34.4796
Wednesday 20 July 2016 (20/07/2016)
34.5397
34.5934
34.3573
34.6567
34.5070
Tuesday 19 July 2016 (19/07/2016)
34.5397
34.5934
34.3573
34.6567
34.5070
Monday 18 July 2016 (18/07/2016)
34.8672
34.7770
34.7164
34.9059
34.8112
Friday 15 July 2016 (15/07/2016)
34.9783
34.8483
34.6993
34.9783
34.8388
Thursday 14 July 2016 (14/07/2016)
35.2266
35.1580
34.9743
35.2823
35.1283
Wednesday 13 July 2016 (13/07/2016)
35.0594
35.1352
34.9434
35.1922
35.0678
Tuesday 12 July 2016 (12/07/2016)
35.0594
35.1352
34.9434
35.1922
35.0678
Monday 11 July 2016 (11/07/2016)
34.7852
34.8705
34.5935
34.9232
34.7584
Friday 8 July 2016 (08/07/2016)
34.4548
34.6558
34.4023
34.7286
34.5655
Thursday 7 July 2016 (07/07/2016)
34.7435
34.5235
34.4430
34.7898
34.6164
Wednesday 6 July 2016 (06/07/2016)
34.8720
34.8004
34.6892
34.9678
34.8285
Tuesday 5 July 2016 (05/07/2016)
34.8720
34.8004
34.6892
34.9678
34.8285
Monday 4 July 2016 (04/07/2016)
35.0884
35.0445
34.8959
35.1510
35.0235
Friday 1 July 2016 (01/07/2016)
35.1245
35.0014
34.7814
35.1402
34.9608

June

Thursday 30 June 2016 (30/06/2016)
35.0970
35.1330
34.9706
35.1957
35.0832
Wednesday 29 June 2016 (29/06/2016)
35.1307
35.0704
34.9672
35.1621
35.0647
Tuesday 28 June 2016 (28/06/2016)
35.1307
35.0704
34.9672
35.1621
35.0647
Monday 27 June 2016 (27/06/2016)
34.8148
34.8702
34.6664
34.9197
34.7931
Friday 24 June 2016 (24/06/2016)
34.5771
34.5920
34.4155
34.7241
34.5698
Thursday 23 June 2016 (23/06/2016)
35.6280
35.5041
35.4198
35.6888
35.5543
Wednesday 22 June 2016 (22/06/2016)
35.6280
35.5041
35.4198
35.6888
35.5543
Tuesday 21 June 2016 (21/06/2016)
35.6280
35.5041
35.4198
35.6888
35.5543
Monday 20 June 2016 (20/06/2016)
35.5521
35.5423
35.5339
35.5825
35.5582
Friday 17 June 2016 (17/06/2016)
35.3866
35.3739
35.3597
35.4125
35.3861
Thursday 16 June 2016 (16/06/2016)
34.8437
34.8980
34.8388
35.0644
34.9516
Wednesday 15 June 2016 (15/06/2016)
34.8437
34.8980
34.8388
35.0644
34.9516
Tuesday 14 June 2016 (14/06/2016)
34.8437
34.8980
34.8388
35.0644
34.9516
Monday 13 June 2016 (13/06/2016)
35.1871
35.3246
35.1654
35.4544
35.3099
Friday 10 June 2016 (10/06/2016)
35.6466
35.2751
35.2473
35.6466
35.4470
Thursday 9 June 2016 (09/06/2016)
35.6652
35.6857
35.5912
35.8370
35.7141
Wednesday 8 June 2016 (08/06/2016)
35.6652
35.6857
35.5912
35.8370
35.7141
Tuesday 7 June 2016 (07/06/2016)
35.6652
35.6857
35.5912
35.8370
35.7141
Monday 6 June 2016 (06/06/2016)
35.2458
35.4704
35.1879
35.4973
35.3426
Friday 3 June 2016 (03/06/2016)
34.4108
34.6366
34.2234
34.6433
34.4334
Thursday 2 June 2016 (02/06/2016)
34.6782
34.4324
34.3953
34.7168
34.5561
Wednesday 1 June 2016 (01/06/2016)
34.6782
34.4324
34.3953
34.7168
34.5561

May

Tuesday 31 May 2016 (31/05/2016)
34.6782
34.4324
34.3953
34.7168
34.5561
Monday 30 May 2016 (30/05/2016)
34.6615
34.5672
34.4335
34.7409
34.5872
Friday 27 May 2016 (27/05/2016)
34.9164
34.7857
34.6902
34.9299
34.8101
Thursday 26 May 2016 (26/05/2016)
34.8035
34.9412
34.6646
34.9414
34.8030
Wednesday 25 May 2016 (25/05/2016)
34.8035
34.9412
34.6646
34.9414
34.8030
Tuesday 24 May 2016 (24/05/2016)
34.8035
34.9412
34.6646
34.9414
34.8030
Monday 23 May 2016 (23/05/2016)
34.2856
34.5816
34.2102
34.6200
34.4151
Friday 20 May 2016 (20/05/2016)
34.5241
34.3117
34.2898
34.5241
34.4070
Thursday 19 May 2016 (19/05/2016)
34.4498
34.3442
34.2506
34.4987
34.3747
Wednesday 18 May 2016 (18/05/2016)
34.4498
34.3442
34.2506
34.4987
34.3747
Tuesday 17 May 2016 (17/05/2016)
34.4498
34.3442
34.2506
34.4987
34.3747
Monday 16 May 2016 (16/05/2016)
34.4498
34.3442
34.2506
34.4987
34.3747
Friday 13 May 2016 (13/05/2016)
34.4498
34.3442
34.2506
34.4987
34.3747
Thursday 12 May 2016 (12/05/2016)
34.4498
34.3442
34.2506
34.4987
34.3747
Wednesday 11 May 2016 (11/05/2016)
34.4498
34.3442
34.2506
34.4987
34.3747
Tuesday 10 May 2016 (10/05/2016)
34.4498
34.3442
34.2506
34.4987
34.3747
Monday 9 May 2016 (09/05/2016)
34.4498
34.3442
34.2506
34.4987
34.3747
Friday 6 May 2016 (06/05/2016)
2.1008
2.0989
2.0899
2.1029
2.0964
Thursday 5 May 2016 (05/05/2016)
2.0994
2.1029
2.0983
2.1104
2.1044
Wednesday 4 May 2016 (04/05/2016)
2.1234
2.1054
2.1036
2.1304
2.1170
Tuesday 3 May 2016 (03/05/2016)
2.1535
2.1419
2.1399
2.1575
2.1487
Monday 2 May 2016 (02/05/2016)
2.1534
2.1463
2.1432
2.1560
2.1496

April

Friday 29 April 2016 (29/04/2016)
2.1518
2.1520
2.1475
2.1635
2.1555
Thursday 28 April 2016 (28/04/2016)
2.1424
2.1403
2.1400
2.1487
2.1444
Wednesday 27 April 2016 (27/04/2016)
2.1412
2.1483
2.1360
2.1489
2.1425
Tuesday 26 April 2016 (26/04/2016)
2.1306
2.1291
2.1145
2.1315
2.1230
Monday 25 April 2016 (25/04/2016)
2.1292
2.1235
2.1188
2.1321
2.1255
Friday 22 April 2016 (22/04/2016)
2.1214
2.1198
2.1120
2.1260
2.1190
Thursday 21 April 2016 (21/04/2016)
2.1343
2.1213
2.1174
2.1365
2.1270
Wednesday 20 April 2016 (20/04/2016)
2.1291
2.1414
2.1245
2.1443
2.1344
Tuesday 19 April 2016 (19/04/2016)
2.1137
2.1143
2.1064
2.1213
2.1139
Monday 18 April 2016 (18/04/2016)
2.0806
2.0977
2.0800
2.0978
2.0889
Friday 15 April 2016 (15/04/2016)
2.1005
2.0963
2.0859
2.1062
2.0961
Thursday 14 April 2016 (14/04/2016)
2.1037
2.1063
2.1022
2.1142
2.1082
Wednesday 13 April 2016 (13/04/2016)
2.1145
2.1176
2.1127
2.1260
2.1194
Tuesday 12 April 2016 (12/04/2016)
2.0922
2.1093
2.0833
2.1117
2.0975
Monday 11 April 2016 (11/04/2016)
2.0815
2.0767
2.0618
2.0820
2.0719
Friday 8 April 2016 (08/04/2016)
2.0521
2.0680
2.0514
2.0743
2.0629
Thursday 7 April 2016 (07/04/2016)
2.0639
2.0652
2.0550
2.0761
2.0656
Wednesday 6 April 2016 (06/04/2016)
2.0546
2.0680
2.0539
2.0738
2.0639
Tuesday 5 April 2016 (05/04/2016)
2.0628
2.0703
2.0558
2.0708
2.0633
Monday 4 April 2016 (04/04/2016)
2.0719
2.0577
2.0561
2.0752
2.0657
Friday 1 April 2016 (01/04/2016)
2.0772
2.0967
2.0722
2.0976
2.0849

March

Thursday 31 March 2016 (31/03/2016)
2.0825
2.0788
2.0769
2.1009
2.0889
Wednesday 30 March 2016 (30/03/2016)
2.0653
2.0850
2.0647
2.0863
2.0755
Tuesday 29 March 2016 (29/03/2016)
2.0474
2.0459
2.0412
2.0515
2.0464
Monday 28 March 2016 (28/03/2016)
2.0333
2.0287
2.0235
2.0374
2.0305
Friday 25 March 2016 (25/03/2016)
2.0357
2.0346
2.0330
2.0424
2.0377
Thursday 24 March 2016 (24/03/2016)
2.0441
2.0323
2.0279
2.0453
2.0366
Wednesday 23 March 2016 (23/03/2016)
2.0712
2.0593
2.0560
2.0736
2.0648
Tuesday 22 March 2016 (22/03/2016)
2.0612
2.0932
2.0606
2.0960
2.0783
Monday 21 March 2016 (21/03/2016)
2.0775
2.0736
2.0676
2.0802
2.0739
Friday 18 March 2016 (18/03/2016)
2.0792
2.0753
2.0699
2.0851
2.0775
Thursday 17 March 2016 (17/03/2016)
2.0602
2.0470
2.0378
2.0782
2.0580
Wednesday 16 March 2016 (16/03/2016)
2.0220
2.0450
2.0211
2.0451
2.0331
Tuesday 15 March 2016 (15/03/2016)
2.0332
2.0400
2.0243
2.0414
2.0329
Monday 14 March 2016 (14/03/2016)
2.0436
2.0479
2.0360
2.0475
2.0418
Friday 11 March 2016 (11/03/2016)
2.0245
2.0270
2.0208
2.0401
2.0305
Thursday 10 March 2016 (10/03/2016)
2.0351
2.0127
2.0022
2.0448
2.0235
Wednesday 9 March 2016 (09/03/2016)
2.0113
2.0351
2.0098
2.0372
2.0235
Tuesday 8 March 2016 (08/03/2016)
2.0330
2.0194
2.0182
2.0373
2.0278
Monday 7 March 2016 (07/03/2016)
2.0239
2.0256
2.0219
2.0326
2.0273
Friday 4 March 2016 (04/03/2016)
2.0131
2.0187
2.0057
2.0221
2.0139
Thursday 3 March 2016 (03/03/2016)
2.0108
2.0001
1.9986
2.0151
2.0069
Wednesday 2 March 2016 (02/03/2016)
2.0129
1.9932
1.9858
2.0147
2.0003
Tuesday 1 March 2016 (01/03/2016)
1.9969
2.0097
1.9859
2.0132
1.9996

February

Monday 29 February 2016 (29/02/2016)
1.9991
1.9856
1.9810
1.9974
1.9892
Friday 26 February 2016 (26/02/2016)
1.9947
2.0142
1.9879
2.0134
2.0007
Thursday 25 February 2016 (25/02/2016)
1.9715
1.9892
1.9643
1.9921
1.9782
Wednesday 24 February 2016 (24/02/2016)
1.9590
1.9834
1.9545
1.9826
1.9686
Tuesday 23 February 2016 (23/02/2016)
1.9697
1.9798
1.9604
1.9823
1.9714
Monday 22 February 2016 (22/02/2016)
1.9619
1.9888
1.9560
2.0003
1.9782
Friday 19 February 2016 (19/02/2016)
1.9629
1.9567
1.9532
1.9692
1.9612
Thursday 18 February 2016 (18/02/2016)
1.9697
1.9572
1.9558
1.9774
1.9666
Wednesday 17 February 2016 (17/02/2016)
1.9463
1.9706
1.9446
1.9742
1.9594
Tuesday 16 February 2016 (16/02/2016)
1.9541
1.9642
1.9474
1.9693
1.9584
Monday 15 February 2016 (15/02/2016)
1.9502
1.9615
1.9462
1.9649
1.9556
Friday 12 February 2016 (12/02/2016)
1.9401
1.9426
1.9289
1.9550
1.9420
Thursday 11 February 2016 (11/02/2016)
1.9370
1.9483
1.9347
1.9533
1.9440
Wednesday 10 February 2016 (10/02/2016)
1.9461
1.9286
1.9280
1.9506
1.9393
Tuesday 9 February 2016 (09/02/2016)
1.9384
1.9406
1.9351
1.9579
1.9465
Monday 8 February 2016 (08/02/2016)
1.9459
1.9486
1.9406
1.9566
1.9486
Friday 5 February 2016 (05/02/2016)
1.9640
1.9511
1.9516
1.9753
1.9635
Thursday 4 February 2016 (04/02/2016)
1.9591
1.9661
1.9578
1.9802
1.9690
Wednesday 3 February 2016 (03/02/2016)
1.9236
1.9344
1.9147
1.9341
1.9244
Tuesday 2 February 2016 (02/02/2016)
1.9351
1.9259
1.9196
1.9369
1.9283
Monday 1 February 2016 (01/02/2016)
1.9320
1.9131
1.9083
1.9348
1.9216

January

Friday 29 January 2016 (29/01/2016)
1.9218
1.9425
1.9204
1.9500
1.9352
Thursday 28 January 2016 (28/01/2016)
1.9148
1.9078
1.8973
1.9211
1.9092
Wednesday 27 January 2016 (27/01/2016)
1.9166
1.9283
1.9108
1.9370
1.9239
Tuesday 26 January 2016 (26/01/2016)
1.8882
1.9000
1.8852
1.9048
1.8950
Monday 25 January 2016 (25/01/2016)
1.9061
1.8938
1.8936
1.9105
1.9021
Friday 22 January 2016 (22/01/2016)
1.8895
1.8998
1.8889
1.9007
1.8948
Thursday 21 January 2016 (21/01/2016)
1.8669
1.8850
1.8594
1.8972
1.8783
Wednesday 20 January 2016 (20/01/2016)
1.8547
1.8630
1.8406
1.8651
1.8529
Tuesday 19 January 2016 (19/01/2016)
1.8558
1.8648
1.8539
1.8766
1.8653
Monday 18 January 2016 (18/01/2016)
1.8497
1.8573
1.8491
1.8611
1.8551
Friday 15 January 2016 (15/01/2016)
1.8810
1.8803
1.8608
1.8823
1.8716
Thursday 14 January 2016 (14/01/2016)
1.8792
1.8799
1.8754
1.8849
1.8802
Wednesday 13 January 2016 (13/01/2016)
1.8935
1.8834
1.8776
1.9056
1.8916
Tuesday 12 January 2016 (12/01/2016)
1.8992
1.9074
1.8958
1.9207
1.9083
Monday 11 January 2016 (11/01/2016)
1.9065
1.8956
1.8904
1.9100
1.9002
Friday 8 January 2016 (08/01/2016)
1.9149
1.9195
1.9105
1.9264
1.9185
Thursday 7 January 2016 (07/01/2016)
1.9177
1.9171
1.9109
1.9296
1.9203
Wednesday 6 January 2016 (06/01/2016)
1.9305
1.9233
1.9178
1.9317
1.9248
Tuesday 5 January 2016 (05/01/2016)
1.9351
1.9356
1.9332
1.9446
1.9389
Monday 4 January 2016 (04/01/2016)
1.9527
1.9384
1.9324
1.9544
1.9434
Friday 1 January 2016 (01/01/2016)
32.4197
32.0524
32.3113
32.1559
32.2336