Canadian Dollar-East Caribbean Dollar History: 2015

Go
Set Alert Set Alert

Daily CAD/XCD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.3208 on 02/01/2015

Lowest exchange rate of 2015: 1.9416 on 21/12/2015

Average exchange rate of 2015: 2.115

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the East Caribbean Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
1.9529
1.9450
1.9363
1.9533
1.9448
Tuesday 29 December 2015 (29/12/2015)
1.9441
1.9620
1.9423
1.9648
1.9536
Monday 28 December 2015 (28/12/2015)
1.9504
1.9480
1.9437
1.9553
1.9495
Friday 25 December 2015 (25/12/2015)
1.9527
1.9531
1.9489
1.9562
1.9526
Thursday 24 December 2015 (24/12/2015)
1.9484
1.9474
1.9399
1.9527
1.9463
Wednesday 23 December 2015 (23/12/2015)
1.9383
1.9418
1.9282
1.9452
1.9367
Tuesday 22 December 2015 (22/12/2015)
1.9346
1.9474
1.9339
1.9498
1.9419
Monday 21 December 2015 (21/12/2015)
1.9368
1.9371
1.9295
1.9416
1.9356
Friday 18 December 2015 (18/12/2015)
1.9372
1.9344
1.9298
1.9481
1.9390
Thursday 17 December 2015 (17/12/2015)
1.9551
1.9468
1.9447
1.9629
1.9538
Wednesday 16 December 2015 (16/12/2015)
1.9656
1.9631
1.9534
1.9682
1.9608
Tuesday 15 December 2015 (15/12/2015)
1.9678
1.9808
1.9640
1.9848
1.9744
Monday 14 December 2015 (14/12/2015)
1.9627
1.9732
1.9593
1.9814
1.9704
Friday 11 December 2015 (11/12/2015)
1.9796
1.9551
1.9532
1.9812
1.9672
Thursday 10 December 2015 (10/12/2015)
1.9916
1.9833
1.9829
2.0023
1.9926
Wednesday 9 December 2015 (09/12/2015)
1.9872
1.9683
1.9628
1.9893
1.9761
Tuesday 8 December 2015 (08/12/2015)
1.9978
1.9926
1.9892
2.0015
1.9954
Monday 7 December 2015 (07/12/2015)
2.0198
2.0051
2.0021
2.0205
2.0113
Friday 4 December 2015 (04/12/2015)
2.0226
2.0227
2.0165
2.0300
2.0233
Thursday 3 December 2015 (03/12/2015)
2.0229
1.9970
1.9943
2.0329
2.0136
Wednesday 2 December 2015 (02/12/2015)
2.0197
2.0399
2.0190
2.0424
2.0307
Tuesday 1 December 2015 (01/12/2015)
2.0208
2.0166
2.0137
2.0264
2.0201

November

Monday 30 November 2015 (30/11/2015)
2.0213
2.0176
2.0165
2.0268
2.0217
Friday 27 November 2015 (27/11/2015)
2.0314
2.0272
2.0253
2.0347
2.0300
Thursday 26 November 2015 (26/11/2015)
2.0310
2.0351
2.0292
2.0363
2.0328
Wednesday 25 November 2015 (25/11/2015)
2.0291
2.0265
2.0222
2.0330
2.0276
Tuesday 24 November 2015 (24/11/2015)
2.0204
2.0345
2.0197
2.0401
2.0299
Monday 23 November 2015 (23/11/2015)
2.0256
2.0286
2.0160
2.0303
2.0232
Friday 20 November 2015 (20/11/2015)
2.0297
2.0350
2.0267
2.0394
2.0331
Thursday 19 November 2015 (19/11/2015)
2.0282
2.0255
2.0238
2.0375
2.0307
Wednesday 18 November 2015 (18/11/2015)
2.0287
2.0241
2.0196
2.0311
2.0254
Tuesday 17 November 2015 (17/11/2015)
2.0256
2.0264
2.0226
2.0317
2.0271
Monday 16 November 2015 (16/11/2015)
2.0279
2.0279
2.0224
2.0338
2.0281
Friday 13 November 2015 (13/11/2015)
2.0336
2.0272
2.0251
2.0366
2.0308
Thursday 12 November 2015 (12/11/2015)
2.0364
2.0319
2.0252
2.0405
2.0328
Wednesday 11 November 2015 (11/11/2015)
2.0375
2.0248
2.0231
2.0375
2.0303
Tuesday 10 November 2015 (10/11/2015)
2.0344
2.0355
2.0315
2.0394
2.0355
Monday 9 November 2015 (09/11/2015)
2.0292
2.0259
2.0237
2.0333
2.0285
Friday 6 November 2015 (06/11/2015)
2.0513
2.0533
2.0476
2.0660
2.0568
Thursday 5 November 2015 (05/11/2015)
2.0522
2.0742
2.0487
2.0754
2.0620
Wednesday 4 November 2015 (04/11/2015)
2.0680
2.0569
2.0547
2.0699
2.0623
Tuesday 3 November 2015 (03/11/2015)
2.0621
2.0678
2.0580
2.0704
2.0642
Monday 2 November 2015 (02/11/2015)
2.0632
2.0638
2.0526
2.0674
2.0600

October

Friday 30 October 2015 (30/10/2015)
2.0515
2.0516
2.0419
2.0551
2.0485
Thursday 29 October 2015 (29/10/2015)
2.0470
2.0442
2.0404
2.0516
2.0460
Wednesday 28 October 2015 (28/10/2015)
2.0364
2.0530
2.0339
2.0599
2.0469
Tuesday 27 October 2015 (27/10/2015)
2.0529
2.0416
2.0402
2.0529
2.0466
Monday 26 October 2015 (26/10/2015)
2.0505
2.0486
2.0456
2.0533
2.0494
Friday 23 October 2015 (23/10/2015)
2.0610
2.0611
2.0510
2.0679
2.0595
Thursday 22 October 2015 (22/10/2015)
2.0549
2.0669
2.0476
2.0671
2.0574
Wednesday 21 October 2015 (21/10/2015)
2.0803
2.0589
2.0558
2.0823
2.0690
Tuesday 20 October 2015 (20/10/2015)
2.0744
2.0838
2.0684
2.0881
2.0783
Monday 19 October 2015 (19/10/2015)
2.0907
2.0693
2.0683
2.0911
2.0797
Friday 16 October 2015 (16/10/2015)
2.0999
2.0967
2.0905
2.1038
2.0972
Thursday 15 October 2015 (15/10/2015)
2.0874
2.1011
2.0868
2.1031
2.0950
Wednesday 14 October 2015 (14/10/2015)
2.0717
2.0586
2.0519
2.0747
2.0633
Tuesday 13 October 2015 (13/10/2015)
2.0761
2.0818
2.0655
2.0973
2.0814
Monday 12 October 2015 (12/10/2015)
2.0839
2.0744
2.0721
2.0894
2.0807
Friday 9 October 2015 (09/10/2015)
2.0747
2.0897
2.0742
2.0959
2.0851
Thursday 8 October 2015 (08/10/2015)
2.0674
2.0702
2.0648
2.0764
2.0706
Wednesday 7 October 2015 (07/10/2015)
2.0720
2.0557
2.0533
2.0731
2.0632
Tuesday 6 October 2015 (06/10/2015)
2.0638
2.0612
2.0535
2.0651
2.0593
Monday 5 October 2015 (05/10/2015)
2.0519
2.0704
2.0501
2.0699
2.0600
Friday 2 October 2015 (02/10/2015)
2.0360
2.0476
2.0283
2.0483
2.0383
Thursday 1 October 2015 (01/10/2015)
2.0272
2.0339
2.0245
2.0372
2.0309

September

Wednesday 30 September 2015 (30/09/2015)
2.0117
2.0318
2.0084
2.0330
2.0207
Tuesday 29 September 2015 (29/09/2015)
2.0145
2.0140
2.0076
2.0207
2.0141
Monday 28 September 2015 (28/09/2015)
2.0268
2.0191
2.0187
2.0285
2.0236
Friday 25 September 2015 (25/09/2015)
2.0273
2.0285
2.0222
2.0373
2.0298
Thursday 24 September 2015 (24/09/2015)
2.0275
2.0295
2.0142
2.0318
2.0230
Wednesday 23 September 2015 (23/09/2015)
2.0328
2.0404
2.0313
2.0510
2.0411
Tuesday 22 September 2015 (22/09/2015)
2.0377
2.0537
2.0371
2.0558
2.0464
Monday 21 September 2015 (21/09/2015)
2.0406
2.0411
2.0405
2.0500
2.0453
Friday 18 September 2015 (18/09/2015)
2.0463
2.0438
2.0455
2.0658
2.0557
Thursday 17 September 2015 (17/09/2015)
2.0534
2.0379
2.0378
2.0530
2.0454
Wednesday 16 September 2015 (16/09/2015)
2.0379
2.0306
2.0206
2.0447
2.0326
Tuesday 15 September 2015 (15/09/2015)
2.0355
2.0491
2.0349
2.0517
2.0433
Monday 14 September 2015 (14/09/2015)
2.0404
2.0380
2.0358
2.0476
2.0417
Friday 11 September 2015 (11/09/2015)
2.0372
2.0372
2.0338
2.0440
2.0389
Thursday 10 September 2015 (10/09/2015)
2.0357
2.0263
2.0218
2.0455
2.0337
Wednesday 9 September 2015 (09/09/2015)
2.0440
2.0399
2.0367
2.0536
2.0451
Tuesday 8 September 2015 (08/09/2015)
2.0288
2.0280
2.0182
2.0349
2.0265
Monday 7 September 2015 (07/09/2015)
2.0393
2.0178
2.0164
2.0389
2.0276
Friday 4 September 2015 (04/09/2015)
2.0483
2.0465
2.0400
2.0517
2.0458
Thursday 3 September 2015 (03/09/2015)
2.0354
2.0547
2.0328
2.0626
2.0477
Wednesday 2 September 2015 (02/09/2015)
2.0357
2.0350
2.0265
2.0468
2.0366
Tuesday 1 September 2015 (01/09/2015)
2.0573
2.0450
2.0408
2.0645
2.0527

August

Monday 31 August 2015 (31/08/2015)
2.0436
2.0651
2.0282
2.0673
2.0477
Friday 28 August 2015 (28/08/2015)
2.0465
2.0470
2.0327
2.0505
2.0416
Thursday 27 August 2015 (27/08/2015)
2.0336
2.0555
2.0291
2.0600
2.0445
Wednesday 26 August 2015 (26/08/2015)
2.0257
2.0616
2.0221
2.0626
2.0423
Tuesday 25 August 2015 (25/08/2015)
2.0309
2.0343
2.0295
2.0478
2.0387
Monday 24 August 2015 (24/08/2015)
2.0471
2.0188
2.0174
2.0472
2.0323
Friday 21 August 2015 (21/08/2015)
2.0623
2.0473
2.0454
2.0690
2.0572
Thursday 20 August 2015 (20/08/2015)
2.0575
2.0635
2.0561
2.0687
2.0624
Wednesday 19 August 2015 (19/08/2015)
2.0681
2.0547
2.0514
2.0707
2.0610
Tuesday 18 August 2015 (18/08/2015)
2.0631
2.0571
2.0428
2.0634
2.0531
Monday 17 August 2015 (17/08/2015)
2.0618
2.0722
2.0535
2.0744
2.0639
Friday 14 August 2015 (14/08/2015)
2.0677
2.0611
2.0562
2.0693
2.0628
Thursday 13 August 2015 (13/08/2015)
2.0807
2.0674
2.0645
2.0813
2.0729
Wednesday 12 August 2015 (12/08/2015)
2.0606
2.0774
2.0567
2.0797
2.0682
Tuesday 11 August 2015 (11/08/2015)
2.0763
2.0609
2.0557
2.0764
2.0661
Monday 10 August 2015 (10/08/2015)
2.0577
2.0620
2.0498
2.0627
2.0562
Friday 7 August 2015 (07/08/2015)
2.0598
2.0601
2.0532
2.0726
2.0629
Wednesday 5 August 2015 (05/08/2015)
2.0465
2.0442
2.0372
2.0505
2.0439
Tuesday 4 August 2015 (04/08/2015)
2.0522
2.0489
2.0468
2.0596
2.0532
Monday 3 August 2015 (03/08/2015)
2.0611
2.0574
2.0493
2.0635
2.0564

July

Friday 31 July 2015 (31/07/2015)
2.0777
2.0576
2.0579
2.0787
2.0683
Thursday 30 July 2015 (30/07/2015)
2.0854
2.0760
2.0683
2.0852
2.0767
Tuesday 28 July 2015 (28/07/2015)
2.0713
2.0831
2.0678
2.0848
2.0763
Monday 27 July 2015 (27/07/2015)
2.0712
2.0658
2.0637
2.0801
2.0719
Friday 24 July 2015 (24/07/2015)
2.0720
2.0721
2.0629
2.0777
2.0703
Thursday 23 July 2015 (23/07/2015)
2.0716
2.0837
2.0682
2.0902
2.0792
Wednesday 22 July 2015 (22/07/2015)
2.0861
2.0652
2.0611
2.0871
2.0741
Tuesday 21 July 2015 (21/07/2015)
2.0787
2.0869
2.0747
2.0917
2.0832
Monday 20 July 2015 (20/07/2015)
2.0805
2.0836
2.0783
2.0872
2.0827
Friday 17 July 2015 (17/07/2015)
2.0842
2.0827
2.0741
2.0880
2.0811
Thursday 16 July 2015 (16/07/2015)
2.0892
2.0868
2.0842
2.0966
2.0904
Wednesday 15 July 2015 (15/07/2015)
2.1210
2.0895
2.0836
2.1215
2.1026
Tuesday 14 July 2015 (14/07/2015)
2.1179
2.1003
2.0944
2.1218
2.1081
Monday 13 July 2015 (13/07/2015)
2.1268
2.1209
2.1074
2.1282
2.1178
Friday 10 July 2015 (10/07/2015)
2.1233
2.1130
2.0980
2.1259
2.1120
Thursday 9 July 2015 (09/07/2015)
2.1191
2.1215
2.1155
2.1284
2.1220
Wednesday 8 July 2015 (08/07/2015)
2.1244
2.1310
2.1179
2.1389
2.1284
Tuesday 7 July 2015 (07/07/2015)
2.1330
2.1436
2.1314
2.1457
2.1385
Monday 6 July 2015 (06/07/2015)
2.1437
2.1272
2.1251
2.1456
2.1353
Friday 3 July 2015 (03/07/2015)
2.1532
2.1535
2.1432
2.1551
2.1491
Thursday 2 July 2015 (02/07/2015)
2.1432
2.1524
2.1368
2.1529
2.1448
Wednesday 1 July 2015 (01/07/2015)
2.1569
2.1549
2.1543
2.1651
2.1597

June

Tuesday 30 June 2015 (30/06/2015)
2.1760
2.1638
2.1603
2.1846
2.1724
Monday 29 June 2015 (29/06/2015)
2.1900
2.1732
2.1682
2.1943
2.1813
Friday 26 June 2015 (26/06/2015)
2.1899
2.1907
2.1810
2.1934
2.1872
Thursday 25 June 2015 (25/06/2015)
2.1800
2.1841
2.1747
2.1875
2.1811
Wednesday 24 June 2015 (24/06/2015)
2.1911
2.1857
2.1787
2.1941
2.1864
Tuesday 23 June 2015 (23/06/2015)
2.1932
2.2035
2.1904
2.2056
2.1980
Monday 22 June 2015 (22/06/2015)
2.2017
2.2000
2.1972
2.2159
2.2066
Friday 19 June 2015 (19/06/2015)
2.2085
2.2016
2.1965
2.2136
2.2051
Thursday 18 June 2015 (18/06/2015)
2.2097
2.2044
2.2010
2.2168
2.2089
Wednesday 17 June 2015 (17/06/2015)
2.1949
2.1815
2.1767
2.1966
2.1867
Tuesday 16 June 2015 (16/06/2015)
2.1897
2.1884
2.1806
2.1951
2.1878
Monday 15 June 2015 (15/06/2015)
2.1937
2.1838
2.1839
2.1953
2.1896
Friday 12 June 2015 (12/06/2015)
2.1962
2.1839
2.1835
2.1999
2.1917
Thursday 11 June 2015 (11/06/2015)
2.1990
2.1935
2.1902
2.2057
2.1980
Wednesday 10 June 2015 (10/06/2015)
2.1886
2.1843
2.1799
2.1992
2.1895
Tuesday 9 June 2015 (09/06/2015)
2.1740
2.1815
2.1734
2.1967
2.1850
Monday 8 June 2015 (08/06/2015)
2.1724
2.1646
2.1640
2.1774
2.1707
Friday 5 June 2015 (05/06/2015)
2.1598
2.1827
2.1592
2.1861
2.1727
Thursday 4 June 2015 (04/06/2015)
2.1658
2.1542
2.1529
2.1689
2.1609
Wednesday 3 June 2015 (03/06/2015)
2.1761
2.1671
2.1667
2.1837
2.1752
Tuesday 2 June 2015 (02/06/2015)
2.1558
2.1570
2.1464
2.1611
2.1537
Monday 1 June 2015 (01/06/2015)
2.1694
2.1664
2.1618
2.1741
2.1679

May

Friday 29 May 2015 (29/05/2015)
2.1714
2.1722
2.1620
2.1816
2.1718
Thursday 28 May 2015 (28/05/2015)
2.1671
2.1752
2.1616
2.1776
2.1696
Wednesday 27 May 2015 (27/05/2015)
2.1714
2.1734
2.1661
2.1805
2.1733
Tuesday 26 May 2015 (26/05/2015)
2.1920
2.1831
2.1804
2.1972
2.1888
Monday 25 May 2015 (25/05/2015)
2.1982
2.1928
2.1919
2.1982
2.1951
Friday 22 May 2015 (22/05/2015)
2.2134
2.2235
2.2116
2.2240
2.2178
Thursday 21 May 2015 (21/05/2015)
2.2125
2.1976
2.1885
2.2181
2.2033
Wednesday 20 May 2015 (20/05/2015)
2.2071
2.2068
2.1986
2.2128
2.2057
Tuesday 19 May 2015 (19/05/2015)
2.2217
2.2277
2.2201
2.2438
2.2320
Monday 18 May 2015 (18/05/2015)
2.2478
2.2311
2.2279
2.2528
2.2403
Friday 15 May 2015 (15/05/2015)
2.2532
2.2537
2.2423
2.2559
2.2491
Thursday 14 May 2015 (14/05/2015)
2.2567
2.2472
2.2440
2.2614
2.2527
Wednesday 13 May 2015 (13/05/2015)
2.2457
2.2484
2.2435
2.2597
2.2516
Tuesday 12 May 2015 (12/05/2015)
2.2302
2.2325
2.2228
2.2388
2.2308
Monday 11 May 2015 (11/05/2015)
2.2348
2.2104
2.2076
2.2352
2.2214
Friday 8 May 2015 (08/05/2015)
2.2470
2.2277
2.2129
2.2473
2.2301
Thursday 7 May 2015 (07/05/2015)
2.2405
2.2256
2.2196
2.2467
2.2332
Wednesday 6 May 2015 (06/05/2015)
2.2357
2.2302
2.2287
2.2458
2.2372
Tuesday 5 May 2015 (05/05/2015)
2.2330
2.2282
2.2247
2.2396
2.2322
Monday 4 May 2015 (04/05/2015)
2.2213
2.2356
2.2161
2.2371
2.2266
Friday 1 May 2015 (01/05/2015)
2.2357
2.2504
2.2286
2.2522
2.2404

April

Thursday 30 April 2015 (30/04/2015)
2.2456
2.2472
2.2338
2.2531
2.2434
Wednesday 29 April 2015 (29/04/2015)
2.2436
2.2312
2.2301
2.2450
2.2375
Tuesday 28 April 2015 (28/04/2015)
2.2319
2.2270
2.2232
2.2366
2.2299
Monday 27 April 2015 (27/04/2015)
2.2145
2.2261
2.2151
2.2344
2.2248
Friday 24 April 2015 (24/04/2015)
2.2215
2.1971
2.1947
2.2243
2.2095
Thursday 23 April 2015 (23/04/2015)
2.2060
2.2189
2.2028
2.2224
2.2126
Wednesday 22 April 2015 (22/04/2015)
2.1989
2.1891
2.1829
2.2036
2.1932
Tuesday 21 April 2015 (21/04/2015)
2.2078
2.1943
2.1895
2.2124
2.2009
Monday 20 April 2015 (20/04/2015)
2.2120
2.2185
2.2069
2.2246
2.2157
Friday 17 April 2015 (17/04/2015)
2.2155
2.2023
2.1987
2.2220
2.2103
Thursday 16 April 2015 (16/04/2015)
2.1960
2.2058
2.1873
2.2050
2.1962
Wednesday 15 April 2015 (15/04/2015)
2.1609
2.1846
2.1465
2.1870
2.1667
Tuesday 14 April 2015 (14/04/2015)
2.1429
2.1471
2.1409
2.1541
2.1475
Monday 13 April 2015 (13/04/2015)
2.1496
2.1386
2.1381
2.1503
2.1442
Friday 10 April 2015 (10/04/2015)
2.1460
2.1613
2.1425
2.1606
2.1515
Thursday 9 April 2015 (09/04/2015)
2.1531
2.1685
2.1488
2.1687
2.1588
Wednesday 8 April 2015 (08/04/2015)
2.1613
2.1462
2.1381
2.1621
2.1501
Tuesday 7 April 2015 (07/04/2015)
2.1647
2.1705
2.1570
2.1703
2.1637
Monday 6 April 2015 (06/04/2015)
2.1630
2.1685
2.1577
2.1681
2.1629
Friday 3 April 2015 (03/04/2015)
2.1496
2.1492
2.1433
2.1593
2.1513
Thursday 2 April 2015 (02/04/2015)
2.1407
2.1492
2.1347
2.1506
2.1426
Wednesday 1 April 2015 (01/04/2015)
2.1305
2.1415
2.1252
2.1466
2.1359

March

Tuesday 31 March 2015 (31/03/2015)
2.1288
2.1273
2.1136
2.1302
2.1219
Monday 30 March 2015 (30/03/2015)
2.1411
2.1384
2.1326
2.1475
2.1400
Friday 27 March 2015 (27/03/2015)
2.1633
2.1361
2.1350
2.1645
2.1498
Thursday 26 March 2015 (26/03/2015)
2.1562
2.1670
2.1543
2.1735
2.1639
Wednesday 25 March 2015 (25/03/2015)
2.1608
2.1513
2.1449
2.1616
2.1532
Tuesday 24 March 2015 (24/03/2015)
2.1565
2.1764
2.1564
2.1768
2.1666
Monday 23 March 2015 (23/03/2015)
2.1464
2.1532
2.1430
2.1604
2.1517
Friday 20 March 2015 (20/03/2015)
2.1234
2.1223
2.1131
2.1333
2.1232
Thursday 19 March 2015 (19/03/2015)
2.1471
2.1589
2.1424
2.1577
2.1500
Wednesday 18 March 2015 (18/03/2015)
2.1118
2.1164
2.1055
2.1287
2.1171
Tuesday 17 March 2015 (17/03/2015)
2.1131
2.1219
2.1105
2.1299
2.1202
Monday 16 March 2015 (16/03/2015)
2.1127
2.1035
2.1008
2.1134
2.1071
Friday 13 March 2015 (13/03/2015)
2.1284
2.1302
2.1220
2.1371
2.1295
Thursday 12 March 2015 (12/03/2015)
2.1176
2.1347
2.1149
2.1351
2.1250
Wednesday 11 March 2015 (11/03/2015)
2.1292
2.1383
2.1268
2.1414
2.1341
Tuesday 10 March 2015 (10/03/2015)
2.1387
2.1317
2.1328
2.1459
2.1393
Monday 9 March 2015 (09/03/2015)
2.1427
2.1333
2.1325
2.1438
2.1382
Friday 6 March 2015 (06/03/2015)
2.1608
2.1674
2.1597
2.1763
2.1680
Thursday 5 March 2015 (05/03/2015)
2.1747
2.1631
2.1613
2.1785
2.1699
Wednesday 4 March 2015 (04/03/2015)
2.1616
2.1889
2.1572
2.1906
2.1739
Tuesday 3 March 2015 (03/03/2015)
2.1530
2.1605
2.1519
2.1702
2.1610
Monday 2 March 2015 (02/03/2015)
2.1589
2.1601
2.1538
2.1660
2.1599

February

Friday 27 February 2015 (27/02/2015)
2.1569
2.1573
2.1525
2.1693
2.1609
Thursday 26 February 2015 (26/02/2015)
2.1725
2.1718
2.1665
2.1827
2.1746
Wednesday 25 February 2015 (25/02/2015)
2.1607
2.1650
2.1604
2.1719
2.1661
Tuesday 24 February 2015 (24/02/2015)
2.1460
2.1599
2.1332
2.1623
2.1478
Monday 23 February 2015 (23/02/2015)
2.1519
2.1359
2.1320
2.1533
2.1426
Friday 20 February 2015 (20/02/2015)
2.1615
2.1563
2.1534
2.1784
2.1659
Thursday 19 February 2015 (19/02/2015)
2.1730
2.1639
2.1496
2.1742
2.1619
Wednesday 18 February 2015 (18/02/2015)
2.1808
2.1613
2.1544
2.1807
2.1676
Tuesday 17 February 2015 (17/02/2015)
2.1655
2.1819
2.1644
2.1837
2.1740
Monday 16 February 2015 (16/02/2015)
2.1676
2.1735
2.1673
2.1757
2.1715
Friday 13 February 2015 (13/02/2015)
2.1596
2.1642
2.1543
2.1712
2.1627
Thursday 12 February 2015 (12/02/2015)
2.1362
2.1396
2.1314
2.1540
2.1427
Wednesday 11 February 2015 (11/02/2015)
2.1476
2.1379
2.1276
2.1483
2.1380
Tuesday 10 February 2015 (10/02/2015)
2.1656
2.1425
2.1340
2.1667
2.1503
Monday 9 February 2015 (09/02/2015)
2.1559
2.1703
2.1542
2.1753
2.1648
Friday 6 February 2015 (06/02/2015)
2.1708
2.1680
2.1629
2.1866
2.1748
Thursday 5 February 2015 (05/02/2015)
2.1451
2.1509
2.1410
2.1596
2.1503
Wednesday 4 February 2015 (04/02/2015)
2.1751
2.1411
2.1323
2.1757
2.1540
Tuesday 3 February 2015 (03/02/2015)
2.1474
2.1585
2.1360
2.1622
2.1491
Monday 2 February 2015 (02/02/2015)
2.1250
2.1550
2.1152
2.1582
2.1367

January

Friday 30 January 2015 (30/01/2015)
2.1418
2.1265
2.1118
2.1424
2.1271
Thursday 29 January 2015 (29/01/2015)
2.1543
2.1516
2.1453
2.1593
2.1523
Wednesday 28 January 2015 (28/01/2015)
2.1744
2.1591
2.1589
2.1777
2.1683
Tuesday 27 January 2015 (27/01/2015)
2.1645
2.1602
2.1560
2.1708
2.1634
Monday 26 January 2015 (26/01/2015)
2.1713
2.1543
2.1561
2.1726
2.1643
Friday 23 January 2015 (23/01/2015)
2.1768
2.1752
2.1704
2.1860
2.1782
Thursday 22 January 2015 (22/01/2015)
2.1901
2.1966
2.1751
2.2006
2.1878
Wednesday 21 January 2015 (21/01/2015)
2.2283
2.1900
2.1819
2.2442
2.2131
Tuesday 20 January 2015 (20/01/2015)
2.2565
2.2198
2.2151
2.2612
2.2381
Monday 19 January 2015 (19/01/2015)
2.2530
2.2640
2.2488
2.2646
2.2567
Friday 16 January 2015 (16/01/2015)
2.2583
2.2587
2.2434
2.2649
2.2541
Thursday 15 January 2015 (15/01/2015)
2.2605
2.2658
2.2548
2.2856
2.2702
Wednesday 14 January 2015 (14/01/2015)
2.2599
2.2512
2.2437
2.2611
2.2524
Tuesday 13 January 2015 (13/01/2015)
2.2551
2.2589
2.2535
2.2653
2.2594
Monday 12 January 2015 (12/01/2015)
2.2778
2.2567
2.2563
2.2862
2.2713
Friday 9 January 2015 (09/01/2015)
2.2812
2.2632
2.2631
2.2845
2.2738
Thursday 8 January 2015 (08/01/2015)
2.2841
2.2855
2.2823
2.2963
2.2893
Wednesday 7 January 2015 (07/01/2015)
2.2804
2.2882
2.2750
2.2908
2.2829
Tuesday 6 January 2015 (06/01/2015)
2.2984
2.2986
2.2946
2.3074
2.3010
Monday 5 January 2015 (05/01/2015)
2.2890
2.3058
2.2870
2.3104
2.2987
Friday 2 January 2015 (02/01/2015)
2.3242
2.3312
2.3208
2.3375
2.3292