Canadian Dollar-East Caribbean Dollar History: 2014

Go
Set Alert Set Alert

Daily CAD/XCD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.5491 on 03/01/2014

Lowest exchange rate of 2014: 2.3206 on 16/12/2014

Average exchange rate of 2014: 2.4456

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the East Caribbean Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.3271
2.3210
2.3200
2.3308
2.3254
Tuesday 30 December 2014 (30/12/2014)
2.3220
2.3199
2.3157
2.3221
2.3189
Monday 29 December 2014 (29/12/2014)
2.3224
2.3288
2.3186
2.3287
2.3237
Friday 26 December 2014 (26/12/2014)
2.3223
2.3238
2.3218
2.3287
2.3252
Thursday 25 December 2014 (25/12/2014)
2.3221
2.3217
2.3136
2.3260
2.3198
Wednesday 24 December 2014 (24/12/2014)
2.3241
2.3174
2.3141
2.3279
2.3210
Tuesday 23 December 2014 (23/12/2014)
2.3195
2.3327
2.3185
2.3366
2.3275
Monday 22 December 2014 (22/12/2014)
2.3270
2.3272
2.3189
2.3327
2.3258
Friday 19 December 2014 (19/12/2014)
2.3272
2.3304
2.3200
2.3352
2.3276
Thursday 18 December 2014 (18/12/2014)
2.3200
2.3137
2.3106
2.3237
2.3172
Wednesday 17 December 2014 (17/12/2014)
2.3207
2.3444
2.3172
2.3469
2.3320
Tuesday 16 December 2014 (16/12/2014)
2.3172
2.3061
2.2950
2.3206
2.3078
Monday 15 December 2014 (15/12/2014)
2.3262
2.3305
2.3264
2.3434
2.3349
Friday 12 December 2014 (12/12/2014)
2.3426
2.3346
2.3297
2.3453
2.3375
Thursday 11 December 2014 (11/12/2014)
2.3562
2.3460
2.3438
2.3655
2.3546
Wednesday 10 December 2014 (10/12/2014)
2.3627
2.3465
2.3433
2.3616
2.3525
Tuesday 9 December 2014 (09/12/2014)
2.3522
2.3566
2.3453
2.3618
2.3536
Monday 8 December 2014 (08/12/2014)
2.3584
2.3398
2.3393
2.3616
2.3505
Friday 5 December 2014 (05/12/2014)
2.3738
2.3758
2.3640
2.3762
2.3701
Thursday 4 December 2014 (04/12/2014)
2.3760
2.3762
2.3683
2.3820
2.3752
Wednesday 3 December 2014 (03/12/2014)
2.3700
2.3697
2.3599
2.3740
2.3670
Tuesday 2 December 2014 (02/12/2014)
2.3825
2.3842
2.3780
2.3885
2.3833
Monday 1 December 2014 (01/12/2014)
2.3583
2.3622
2.3496
2.3646
2.3571

November

Friday 28 November 2014 (28/11/2014)
2.3796
2.3712
2.3672
2.3796
2.3734
Thursday 27 November 2014 (27/11/2014)
2.4019
2.3898
2.3881
2.4096
2.3988
Wednesday 26 November 2014 (26/11/2014)
2.4006
2.3910
2.3862
2.4010
2.3936
Tuesday 25 November 2014 (25/11/2014)
2.3907
2.3967
2.3888
2.4018
2.3953
Monday 24 November 2014 (24/11/2014)
2.4033
2.3837
2.3795
2.4050
2.3923
Friday 21 November 2014 (21/11/2014)
2.3877
2.4074
2.3869
2.4157
2.4013
Thursday 20 November 2014 (20/11/2014)
2.3781
2.3857
2.3778
2.3878
2.3828
Wednesday 19 November 2014 (19/11/2014)
2.3889
2.3693
2.3696
2.3889
2.3792
Tuesday 18 November 2014 (18/11/2014)
2.3899
2.3910
2.3832
2.3976
2.3904
Monday 17 November 2014 (17/11/2014)
2.3900
2.3978
2.3879
2.3950
2.3914
Friday 14 November 2014 (14/11/2014)
2.3728
2.3965
2.3694
2.3967
2.3830
Thursday 13 November 2014 (13/11/2014)
2.3845
2.3832
2.3826
2.3925
2.3875
Wednesday 12 November 2014 (12/11/2014)
2.3841
2.4056
2.3781
2.4095
2.3938
Tuesday 11 November 2014 (11/11/2014)
2.3740
2.3723
2.3683
2.3781
2.3732
Monday 10 November 2014 (10/11/2014)
2.3836
2.3787
2.3773
2.3883
2.3828
Friday 7 November 2014 (07/11/2014)
2.3638
2.3773
2.3596
2.3835
2.3716
Thursday 6 November 2014 (06/11/2014)
2.3692
2.3837
2.3661
2.3833
2.3747
Wednesday 5 November 2014 (05/11/2014)
2.3670
2.3739
2.3641
2.3779
2.3710
Tuesday 4 November 2014 (04/11/2014)
2.3776
2.3637
2.3593
2.3783
2.3688
Monday 3 November 2014 (03/11/2014)
2.3927
2.3759
2.3732
2.3965
2.3848

October

Friday 31 October 2014 (31/10/2014)
2.4133
2.3958
2.3871
2.4136
2.4004
Thursday 30 October 2014 (30/10/2014)
2.4110
2.4102
2.4052
2.4156
2.4104
Wednesday 29 October 2014 (29/10/2014)
2.4198
2.4333
2.4169
2.4334
2.4252
Tuesday 28 October 2014 (28/10/2014)
2.4008
2.4163
2.3994
2.4166
2.4080
Monday 27 October 2014 (27/10/2014)
2.4052
2.3962
2.3941
2.4055
2.3998
Friday 24 October 2014 (24/10/2014)
2.4035
2.3944
2.3924
2.4079
2.4001
Thursday 23 October 2014 (23/10/2014)
2.4027
2.4073
2.3978
2.4124
2.4051
Wednesday 22 October 2014 (22/10/2014)
2.4066
2.4123
2.4023
2.4245
2.4134
Tuesday 21 October 2014 (21/10/2014)
2.3915
2.4143
2.3907
2.4134
2.4020
Monday 20 October 2014 (20/10/2014)
2.3903
2.3823
2.3800
2.3973
2.3886
Friday 17 October 2014 (17/10/2014)
2.3988
2.3941
2.3926
2.4104
2.4015
Thursday 16 October 2014 (16/10/2014)
2.3927
2.3845
2.3770
2.3996
2.3883
Wednesday 15 October 2014 (15/10/2014)
2.3885
2.3805
2.3673
2.3900
2.3786
Tuesday 14 October 2014 (14/10/2014)
2.4073
2.4145
2.4050
2.4271
2.4161
Monday 13 October 2014 (13/10/2014)
2.4176
2.4127
2.4064
2.4174
2.4119
Friday 10 October 2014 (10/10/2014)
2.4138
2.4178
2.4104
2.4325
2.4215
Thursday 9 October 2014 (09/10/2014)
2.4303
2.4191
2.4199
2.4324
2.4261
Wednesday 8 October 2014 (08/10/2014)
2.4143
2.4166
2.4106
2.4209
2.4157
Tuesday 7 October 2014 (07/10/2014)
2.4240
2.4121
2.4090
2.4243
2.4166
Monday 6 October 2014 (06/10/2014)
2.4015
2.4091
2.3981
2.4128
2.4054
Friday 3 October 2014 (03/10/2014)
2.4201
2.4277
2.4167
2.4286
2.4226
Thursday 2 October 2014 (02/10/2014)
2.4191
2.4266
2.4189
2.4359
2.4274
Wednesday 1 October 2014 (01/10/2014)
2.4114
2.4227
2.4087
2.4233
2.4160

September

Tuesday 30 September 2014 (30/09/2014)
2.4174
2.4146
2.4096
2.4250
2.4173
Monday 29 September 2014 (29/09/2014)
2.4216
2.4193
2.4176
2.4259
2.4217
Friday 26 September 2014 (26/09/2014)
2.4315
2.4330
2.4283
2.4379
2.4331
Thursday 25 September 2014 (25/09/2014)
2.4501
2.4318
2.4382
2.4404
2.4393
Wednesday 24 September 2014 (24/09/2014)
2.4337
2.4503
2.4325
2.4467
2.4396
Tuesday 23 September 2014 (23/09/2014)
2.4398
2.4337
2.4329
2.4514
2.4421
Monday 22 September 2014 (22/09/2014)
2.4822
2.4396
2.4566
2.4702
2.4634
Friday 19 September 2014 (19/09/2014)
2.4487
2.4862
2.4501
2.4638
2.4569
Thursday 18 September 2014 (18/09/2014)
2.4519
2.4485
2.4365
2.4538
2.4451
Wednesday 17 September 2014 (17/09/2014)
2.4542
2.4518
2.4495
2.4577
2.4536
Tuesday 16 September 2014 (16/09/2014)
2.4427
2.4543
2.4421
2.4589
2.4505
Monday 15 September 2014 (15/09/2014)
2.4301
2.4429
2.4319
2.4474
2.4396
Friday 12 September 2014 (12/09/2014)
2.4409
2.4303
2.4306
2.4461
2.4383
Thursday 11 September 2014 (11/09/2014)
2.4576
2.4409
2.4387
2.4585
2.4486
Wednesday 10 September 2014 (10/09/2014)
2.4569
2.4576
2.4532
2.4619
2.4576
Tuesday 9 September 2014 (09/09/2014)
2.4785
2.4570
2.4659
2.4601
2.4630
Monday 8 September 2014 (08/09/2014)
2.5011
2.4784
2.4842
2.4978
2.4910
Friday 5 September 2014 (05/09/2014)
2.5026
2.4770
2.4977
2.4853
2.4915
Thursday 4 September 2014 (04/09/2014)
2.4816
2.5027
2.4773
2.5034
2.4904
Wednesday 3 September 2014 (03/09/2014)
2.4924
2.4816
2.4912
2.4874
2.4893
Tuesday 2 September 2014 (02/09/2014)
2.4812
2.4924
2.4811
2.4898
2.4855
Monday 1 September 2014 (01/09/2014)
2.4819
2.4812
2.4772
2.4841
2.4807

August

Friday 29 August 2014 (29/08/2014)
2.4848
2.4805
2.4798
2.4938
2.4868
Thursday 28 August 2014 (28/08/2014)
2.4800
2.4847
2.4825
2.4860
2.4843
Wednesday 27 August 2014 (27/08/2014)
2.4696
2.4798
2.4679
2.4877
2.4778
Tuesday 26 August 2014 (26/08/2014)
2.4536
2.4696
2.4550
2.4672
2.4611
Monday 25 August 2014 (25/08/2014)
2.4658
2.4537
2.4566
2.4650
2.4608
Friday 22 August 2014 (22/08/2014)
2.4698
2.4674
2.4611
2.4691
2.4651
Thursday 21 August 2014 (21/08/2014)
2.4650
2.4698
2.4633
2.4699
2.4666
Wednesday 20 August 2014 (20/08/2014)
2.4825
2.4649
2.4719
2.4684
2.4701
Tuesday 19 August 2014 (19/08/2014)
2.4784
2.4825
2.4773
2.4898
2.4836
Monday 18 August 2014 (18/08/2014)
2.4729
2.4784
2.4764
2.4773
2.4769
Friday 15 August 2014 (15/08/2014)
2.4755
2.4767
2.4727
2.4840
2.4784
Thursday 14 August 2014 (14/08/2014)
2.4913
2.4755
2.4902
2.4790
2.4846
Wednesday 13 August 2014 (13/08/2014)
2.4672
2.4915
2.4666
2.4880
2.4773
Tuesday 12 August 2014 (12/08/2014)
2.4712
2.4672
2.4625
2.4719
2.4672
Monday 11 August 2014 (11/08/2014)
2.4679
2.4712
2.4648
2.4713
2.4680
Friday 8 August 2014 (08/08/2014)
2.4751
2.4683
2.4676
2.4781
2.4729
Thursday 7 August 2014 (07/08/2014)
2.4771
2.4750
2.4735
2.4782
2.4759
Wednesday 6 August 2014 (06/08/2014)
2.4597
2.4772
2.4621
2.4770
2.4696
Tuesday 5 August 2014 (05/08/2014)
2.4708
2.4603
2.4587
2.4719
2.4653
Monday 4 August 2014 (04/08/2014)
2.4802
2.4707
2.4756
2.4737
2.4746
Friday 1 August 2014 (01/08/2014)
2.4801
2.4825
2.4747
2.4853
2.4800

July

Thursday 31 July 2014 (31/07/2014)
2.4812
2.4801
2.4782
2.4867
2.4825
Wednesday 30 July 2014 (30/07/2014)
2.4945
2.4811
2.4853
2.4890
2.4872
Tuesday 29 July 2014 (29/07/2014)
2.5002
2.4946
2.4922
2.5035
2.4979
Monday 28 July 2014 (28/07/2014)
2.4979
2.5001
2.4957
2.5002
2.4979
Friday 25 July 2014 (25/07/2014)
2.5205
2.4990
2.5040
2.5150
2.5095
Thursday 24 July 2014 (24/07/2014)
2.5202
2.5203
2.5174
2.5255
2.5214
Wednesday 23 July 2014 (23/07/2014)
2.5157
2.5200
2.5143
2.5264
2.5203
Tuesday 22 July 2014 (22/07/2014)
2.5159
2.5157
2.5126
2.5193
2.5159
Monday 21 July 2014 (21/07/2014)
2.5152
2.5160
2.5115
2.5204
2.5159
Friday 18 July 2014 (18/07/2014)
2.5141
2.5155
2.5132
2.5237
2.5184
Thursday 17 July 2014 (17/07/2014)
2.5136
2.5142
2.5120
2.5205
2.5162
Wednesday 16 July 2014 (16/07/2014)
2.5013
2.5136
2.5003
2.5116
2.5059
Tuesday 15 July 2014 (15/07/2014)
2.5252
2.5010
2.5019
2.5215
2.5117
Monday 14 July 2014 (14/07/2014)
2.5149
2.5253
2.5099
2.5276
2.5187
Friday 11 July 2014 (11/07/2014)
2.5396
2.5170
2.5196
2.5395
2.5296
Thursday 10 July 2014 (10/07/2014)
2.5320
2.5396
2.5334
2.5368
2.5351
Wednesday 9 July 2014 (09/07/2014)
2.5297
2.5317
2.5272
2.5381
2.5326
Tuesday 8 July 2014 (08/07/2014)
2.5299
2.5297
2.5264
2.5361
2.5313
Monday 7 July 2014 (07/07/2014)
2.5335
2.5300
2.5307
2.5449
2.5378
Friday 4 July 2014 (04/07/2014)
2.5402
2.5333
2.5331
2.5422
2.5377
Thursday 3 July 2014 (03/07/2014)
2.5293
2.5399
2.5295
2.5430
2.5363
Wednesday 2 July 2014 (02/07/2014)
2.5334
2.5294
2.5276
2.5341
2.5308
Tuesday 1 July 2014 (01/07/2014)
2.5196
2.5335
2.5246
2.5228
2.5237

June

Monday 30 June 2014 (30/06/2014)
2.5307
2.5195
2.5170
2.5323
2.5246
Friday 27 June 2014 (27/06/2014)
2.5196
2.5305
2.5232
2.5274
2.5253
Thursday 26 June 2014 (26/06/2014)
2.5183
2.5195
2.5105
2.5216
2.5161
Wednesday 25 June 2014 (25/06/2014)
2.5187
2.5183
2.5181
2.5195
2.5188
Tuesday 24 June 2014 (24/06/2014)
2.5144
2.5192
2.5149
2.5259
2.5204
Monday 23 June 2014 (23/06/2014)
2.5119
2.5145
2.5111
2.5189
2.5150
Friday 20 June 2014 (20/06/2014)
2.4896
2.5130
2.4901
2.5100
2.5000
Thursday 19 June 2014 (19/06/2014)
2.4876
2.4895
2.4844
2.4908
2.4876
Wednesday 18 June 2014 (18/06/2014)
2.4876
2.4876
2.4809
2.4901
2.4855
Tuesday 17 June 2014 (17/06/2014)
2.4886
2.4880
2.4840
2.4930
2.4885
Monday 16 June 2014 (16/06/2014)
2.4824
2.4889
2.4815
2.4854
2.4835
Friday 13 June 2014 (13/06/2014)
2.4666
2.4831
2.4797
2.4682
2.4740
Thursday 12 June 2014 (12/06/2014)
2.4776
2.4666
2.4665
2.4793
2.4729
Wednesday 11 June 2014 (11/06/2014)
2.4831
2.4773
2.4781
2.4805
2.4793
Tuesday 10 June 2014 (10/06/2014)
2.4769
2.4831
2.4737
2.4841
2.4789
Monday 9 June 2014 (09/06/2014)
2.4711
2.4768
2.4677
2.4796
2.4737
Friday 6 June 2014 (06/06/2014)
2.4602
2.4703
2.4641
2.4660
2.4651
Thursday 5 June 2014 (05/06/2014)
2.4686
2.4601
2.4558
2.4711
2.4634
Wednesday 4 June 2014 (04/06/2014)
2.4749
2.4686
2.4633
2.4768
2.4701
Tuesday 3 June 2014 (03/06/2014)
2.4774
2.4747
2.4707
2.4780
2.4744
Monday 2 June 2014 (02/06/2014)
2.4833
2.4775
2.4754
2.4868
2.4811

May

Friday 30 May 2014 (30/05/2014)
2.4918
2.4843
2.4776
2.4933
2.4855
Thursday 29 May 2014 (29/05/2014)
2.4973
2.4910
2.4949
2.4939
2.4944
Wednesday 28 May 2014 (28/05/2014)
2.4920
2.4976
2.4902
2.5024
2.4963
Tuesday 27 May 2014 (27/05/2014)
2.4846
2.4917
2.4841
2.4929
2.4885
Monday 26 May 2014 (26/05/2014)
2.4872
2.4844
2.4851
2.4861
2.4856
Friday 23 May 2014 (23/05/2014)
2.4829
2.4904
2.4804
2.4926
2.4865
Thursday 22 May 2014 (22/05/2014)
2.4652
2.4829
2.4717
2.4781
2.4749
Wednesday 21 May 2014 (21/05/2014)
2.4719
2.4653
2.4604
2.4743
2.4673
Tuesday 20 May 2014 (20/05/2014)
2.4851
2.4720
2.4708
2.4842
2.4775
Monday 19 May 2014 (19/05/2014)
2.4813
2.4851
2.4818
2.4844
2.4831
Friday 16 May 2014 (16/05/2014)
2.4790
2.4826
2.4737
2.4817
2.4777
Thursday 15 May 2014 (15/05/2014)
2.4888
2.4782
2.4826
2.4917
2.4871
Wednesday 14 May 2014 (14/05/2014)
2.4830
2.4888
2.4724
2.4924
2.4824
Tuesday 13 May 2014 (13/05/2014)
2.4778
2.4832
2.4714
2.4839
2.4777
Monday 12 May 2014 (12/05/2014)
2.4893
2.4767
2.4823
2.4792
2.4807
Friday 9 May 2014 (09/05/2014)
2.4958
2.4888
2.4867
2.5065
2.4966
Thursday 8 May 2014 (08/05/2014)
2.4806
2.4958
2.4790
2.5004
2.4897
Wednesday 7 May 2014 (07/05/2014)
2.4632
2.4804
2.4769
2.4686
2.4728
Tuesday 6 May 2014 (06/05/2014)
2.4664
2.4630
2.4536
2.4666
2.4601
Monday 5 May 2014 (05/05/2014)
2.4605
2.4662
2.4595
2.4676
2.4636
Friday 2 May 2014 (02/05/2014)
2.4614
2.4641
2.4601
2.4684
2.4642
Thursday 1 May 2014 (01/05/2014)
2.4563
2.4612
2.4522
2.4577
2.4549

April

Wednesday 30 April 2014 (30/04/2014)
2.4648
2.4560
2.4503
2.4682
2.4592
Tuesday 29 April 2014 (29/04/2014)
2.4442
2.4654
2.4455
2.4613
2.4534
Monday 28 April 2014 (28/04/2014)
2.4455
2.4443
2.4404
2.4475
2.4440
Friday 25 April 2014 (25/04/2014)
2.4468
2.4462
2.4439
2.4478
2.4459
Thursday 24 April 2014 (24/04/2014)
2.4535
2.4468
2.4493
2.4518
2.4506
Wednesday 23 April 2014 (23/04/2014)
2.4440
2.4535
2.4450
2.4521
2.4485
Tuesday 22 April 2014 (22/04/2014)
2.4519
2.4439
2.4404
2.4517
2.4461
Monday 21 April 2014 (21/04/2014)
2.4482
2.4517
2.4445
2.4518
2.4481
Friday 18 April 2014 (18/04/2014)
2.4591
2.4478
2.4532
2.4551
2.4542
Thursday 17 April 2014 (17/04/2014)
2.4415
2.4592
2.4517
2.4460
2.4489
Wednesday 16 April 2014 (16/04/2014)
2.4586
2.4414
2.4371
2.4598
2.4484
Tuesday 15 April 2014 (15/04/2014)
2.4628
2.4591
2.4498
2.4661
2.4579
Monday 14 April 2014 (14/04/2014)
2.4674
2.4626
2.4621
2.4675
2.4648
Friday 11 April 2014 (11/04/2014)
2.4725
2.4650
2.4684
2.4751
2.4717
Thursday 10 April 2014 (10/04/2014)
2.4739
2.4724
2.4721
2.4768
2.4744
Wednesday 9 April 2014 (09/04/2014)
2.4523
2.4741
2.4656
2.4635
2.4645
Tuesday 8 April 2014 (08/04/2014)
2.4552
2.4524
2.4465
2.4588
2.4527
Monday 7 April 2014 (07/04/2014)
2.4620
2.4549
2.4513
2.4625
2.4569
Friday 4 April 2014 (04/04/2014)
2.4506
2.4621
2.4490
2.4668
2.4579
Thursday 3 April 2014 (03/04/2014)
2.4465
2.4507
2.4427
2.4605
2.4516
Wednesday 2 April 2014 (02/04/2014)
2.4544
2.4461
2.4473
2.4509
2.4491
Tuesday 1 April 2014 (01/04/2014)
2.4415
2.4545
2.4377
2.4523
2.4450

March

Monday 31 March 2014 (31/03/2014)
2.4345
2.4407
2.4370
2.4510
2.4440
Friday 28 March 2014 (28/03/2014)
2.4427
2.4375
2.4337
2.4490
2.4414
Thursday 27 March 2014 (27/03/2014)
2.4248
2.4430
2.4228
2.4403
2.4315
Wednesday 26 March 2014 (26/03/2014)
2.4133
2.4249
2.4121
2.4234
2.4178
Tuesday 25 March 2014 (25/03/2014)
2.4112
2.4134
2.4078
2.4163
2.4120
Monday 24 March 2014 (24/03/2014)
2.4161
2.4110
2.4011
2.4128
2.4070
Friday 21 March 2014 (21/03/2014)
2.4057
2.4092
2.4014
2.4189
2.4101
Thursday 20 March 2014 (20/03/2014)
2.4101
2.4063
2.4018
2.4084
2.4051
Wednesday 19 March 2014 (19/03/2014)
2.4320
2.4101
2.4111
2.4288
2.4199
Tuesday 18 March 2014 (18/03/2014)
2.4420
2.4322
2.4297
2.4567
2.4432
Monday 17 March 2014 (17/03/2014)
2.4277
2.4420
2.4299
2.4459
2.4379
Friday 14 March 2014 (14/03/2014)
2.4369
2.4267
2.4270
2.4422
2.4346
Thursday 13 March 2014 (13/03/2014)
2.4281
2.4365
2.4220
2.4431
2.4326
Wednesday 12 March 2014 (12/03/2014)
2.4348
2.4282
2.4240
2.4361
2.4300
Tuesday 11 March 2014 (11/03/2014)
2.4440
2.4349
2.4397
2.4396
2.4397
Monday 10 March 2014 (10/03/2014)
2.4349
2.4438
2.4272
2.4491
2.4382
Friday 7 March 2014 (07/03/2014)
2.4531
2.4365
2.4327
2.4554
2.4441
Thursday 6 March 2014 (06/03/2014)
2.4389
2.4529
2.4426
2.4569
2.4498
Wednesday 5 March 2014 (05/03/2014)
2.4320
2.4389
2.4248
2.4401
2.4325
Tuesday 4 March 2014 (04/03/2014)
2.4473
2.4319
2.4368
2.4398
2.4383
Monday 3 March 2014 (03/03/2014)
2.4328
2.4474
2.4303
2.4432
2.4368

February

Friday 28 February 2014 (28/02/2014)
2.4216
2.4297
2.4155
2.4349
2.4252
Thursday 27 February 2014 (27/02/2014)
2.4266
2.4215
2.4190
2.4330
2.4260
Wednesday 26 February 2014 (26/02/2014)
2.4343
2.4265
2.4254
2.4391
2.4323
Tuesday 25 February 2014 (25/02/2014)
2.4363
2.4343
2.4256
2.4395
2.4325
Monday 24 February 2014 (24/02/2014)
2.4368
2.4362
2.4241
2.4453
2.4347
Friday 21 February 2014 (21/02/2014)
2.4360
2.4287
2.4115
2.4347
2.4231
Thursday 20 February 2014 (20/02/2014)
2.4374
2.4361
2.4328
2.4448
2.4388
Wednesday 19 February 2014 (19/02/2014)
2.4717
2.4375
2.4372
2.4780
2.4576
Tuesday 18 February 2014 (18/02/2014)
2.4703
2.4717
2.4638
2.4748
2.4693
Monday 17 February 2014 (17/02/2014)
2.4405
2.4701
2.4537
2.4586
2.4561
Friday 14 February 2014 (14/02/2014)
2.4523
2.4458
2.4439
2.4606
2.4522
Thursday 13 February 2014 (13/02/2014)
2.4334
2.4522
2.4407
2.4353
2.4380
Wednesday 12 February 2014 (12/02/2014)
2.4446
2.4334
2.4318
2.4566
2.4442
Tuesday 11 February 2014 (11/02/2014)
2.4431
2.4446
2.4331
2.4473
2.4402
Monday 10 February 2014 (10/02/2014)
2.4348
2.4431
2.4411
2.4405
2.4408
Friday 7 February 2014 (07/02/2014)
2.4387
2.4317
2.4300
2.4528
2.4414
Thursday 6 February 2014 (06/02/2014)
2.4392
2.4388
2.4292
2.4497
2.4395
Wednesday 5 February 2014 (05/02/2014)
2.4348
2.4394
2.4321
2.4528
2.4424
Tuesday 4 February 2014 (04/02/2014)
2.4519
2.4347
2.4407
2.4486
2.4447
Monday 3 February 2014 (03/02/2014)
2.4373
2.4520
2.4333
2.4603
2.4468

January

Friday 31 January 2014 (31/01/2014)
2.4300
2.4319
2.4179
2.4407
2.4293
Thursday 30 January 2014 (30/01/2014)
2.4189
2.4300
2.4128
2.4318
2.4223
Wednesday 29 January 2014 (29/01/2014)
2.4192
2.4185
2.4111
2.4380
2.4246
Tuesday 28 January 2014 (28/01/2014)
2.4167
2.4192
2.4111
2.4235
2.4173
Monday 27 January 2014 (27/01/2014)
2.4587
2.4167
2.4354
2.4438
2.4396
Friday 24 January 2014 (24/01/2014)
2.4220
2.4576
2.4200
2.4522
2.4361
Thursday 23 January 2014 (23/01/2014)
2.4196
2.4219
2.4094
2.4221
2.4157
Wednesday 22 January 2014 (22/01/2014)
2.4534
2.4196
2.4191
2.4597
2.4394
Tuesday 21 January 2014 (21/01/2014)
2.4603
2.4533
2.4478
2.4643
2.4561
Monday 20 January 2014 (20/01/2014)
2.4510
2.4603
2.4600
2.4599
2.4600
Friday 17 January 2014 (17/01/2014)
2.4717
2.4504
2.4462
2.4754
2.4608
Thursday 16 January 2014 (16/01/2014)
2.4756
2.4717
2.4738
2.4775
2.4757
Wednesday 15 January 2014 (15/01/2014)
2.4565
2.4757
2.4585
2.4770
2.4678
Tuesday 14 January 2014 (14/01/2014)
2.5031
2.4573
2.4705
2.4885
2.4795
Monday 13 January 2014 (13/01/2014)
2.4775
2.5037
2.4729
2.5040
2.4885
Friday 10 January 2014 (10/01/2014)
2.4827
2.4754
2.4663
2.4953
2.4808
Thursday 9 January 2014 (09/01/2014)
2.4891
2.4827
2.4788
2.4899
2.4843
Wednesday 8 January 2014 (08/01/2014)
2.5077
2.4892
2.4882
2.5061
2.4971
Tuesday 7 January 2014 (07/01/2014)
2.5357
2.5077
2.5054
2.5365
2.5210
Monday 6 January 2014 (06/01/2014)
2.5480
2.5355
2.5331
2.5529
2.5430
Friday 3 January 2014 (03/01/2014)
2.5508
2.5457
2.5491
2.5539
2.5515
Thursday 2 January 2014 (02/01/2014)
2.5330
2.5509
2.5342
2.5705
2.5524
Wednesday 1 January 2014 (01/01/2014)
2.5310
2.5325
2.5323
2.5352
2.5338