Canadian Dollar-East Caribbean Dollar History: 2014

Go
Set Alert Set Alert

Daily CAD/XCD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.5491, reached on 03/01/2014

The lowest level of 2014 was 2.3206 reached 16/12/2014

The average level of 2014 was 2.4456

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/XCD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.3271
2.3210
2.3200
2.3308
2.3254
Tuesday 30 December 2014 (30/12/2014)
2.3220
2.3199
2.3157
2.3221
2.3189
Monday 29 December 2014 (29/12/2014)
2.3224
2.3288
2.3186
2.3287
2.3237
Friday 26 December 2014 (26/12/2014)
2.3223
2.3238
2.3218
2.3287
2.3252
Thursday 25 December 2014 (25/12/2014)
2.3221
2.3217
2.3136
2.3260
2.3198
Wednesday 24 December 2014 (24/12/2014)
2.3241
2.3174
2.3141
2.3279
2.3210
Tuesday 23 December 2014 (23/12/2014)
2.3195
2.3327
2.3185
2.3366
2.3275
Monday 22 December 2014 (22/12/2014)
2.3270
2.3272
2.3189
2.3327
2.3258
Friday 19 December 2014 (19/12/2014)
2.3272
2.3304
2.3200
2.3352
2.3276
Thursday 18 December 2014 (18/12/2014)
2.3200
2.3137
2.3106
2.3237
2.3172
Wednesday 17 December 2014 (17/12/2014)
2.3207
2.3444
2.3172
2.3469
2.3320
Tuesday 16 December 2014 (16/12/2014)
2.3172
2.3061
2.2950
2.3206
2.3078
Monday 15 December 2014 (15/12/2014)
2.3262
2.3305
2.3264
2.3434
2.3349
Friday 12 December 2014 (12/12/2014)
2.3426
2.3346
2.3297
2.3453
2.3375
Thursday 11 December 2014 (11/12/2014)
2.3562
2.3460
2.3438
2.3655
2.3546
Wednesday 10 December 2014 (10/12/2014)
2.3627
2.3465
2.3433
2.3616
2.3525
Tuesday 9 December 2014 (09/12/2014)
2.3522
2.3566
2.3453
2.3618
2.3536
Monday 8 December 2014 (08/12/2014)
2.3584
2.3398
2.3393
2.3616
2.3505
Friday 5 December 2014 (05/12/2014)
2.3738
2.3758
2.3640
2.3762
2.3701
Thursday 4 December 2014 (04/12/2014)
2.3760
2.3762
2.3683
2.3820
2.3752
Wednesday 3 December 2014 (03/12/2014)
2.3700
2.3697
2.3599
2.3740
2.3670
Tuesday 2 December 2014 (02/12/2014)
2.3825
2.3842
2.3780
2.3885
2.3833
Monday 1 December 2014 (01/12/2014)
2.3583
2.3622
2.3496
2.3646
2.3571

November

Friday 28 November 2014 (28/11/2014)
2.3796
2.3712
2.3672
2.3796
2.3734
Thursday 27 November 2014 (27/11/2014)
2.4019
2.3898
2.3881
2.4096
2.3988
Wednesday 26 November 2014 (26/11/2014)
2.4006
2.3910
2.3862
2.4010
2.3936
Tuesday 25 November 2014 (25/11/2014)
2.3907
2.3967
2.3888
2.4018
2.3953
Monday 24 November 2014 (24/11/2014)
2.4033
2.3837
2.3795
2.4050
2.3923
Friday 21 November 2014 (21/11/2014)
2.3877
2.4074
2.3869
2.4157
2.4013
Thursday 20 November 2014 (20/11/2014)
2.3781
2.3857
2.3778
2.3878
2.3828
Wednesday 19 November 2014 (19/11/2014)
2.3889
2.3693
2.3696
2.3889
2.3792
Tuesday 18 November 2014 (18/11/2014)
2.3899
2.3910
2.3832
2.3976
2.3904
Monday 17 November 2014 (17/11/2014)
2.3900
2.3978
2.3879
2.3950
2.3914
Friday 14 November 2014 (14/11/2014)
2.3728
2.3965
2.3694
2.3967
2.3830
Thursday 13 November 2014 (13/11/2014)
2.3845
2.3832
2.3826
2.3925
2.3875
Wednesday 12 November 2014 (12/11/2014)
2.3841
2.4056
2.3781
2.4095
2.3938
Tuesday 11 November 2014 (11/11/2014)
2.3740
2.3723
2.3683
2.3781
2.3732
Monday 10 November 2014 (10/11/2014)
2.3836
2.3787
2.3773
2.3883
2.3828
Friday 7 November 2014 (07/11/2014)
2.3638
2.3773
2.3596
2.3835
2.3716
Thursday 6 November 2014 (06/11/2014)
2.3692
2.3837
2.3661
2.3833
2.3747
Wednesday 5 November 2014 (05/11/2014)
2.3670
2.3739
2.3641
2.3779
2.3710
Tuesday 4 November 2014 (04/11/2014)
2.3776
2.3637
2.3593
2.3783
2.3688
Monday 3 November 2014 (03/11/2014)
2.3927
2.3759
2.3732
2.3965
2.3848

October

Friday 31 October 2014 (31/10/2014)
2.4133
2.3958
2.3871
2.4136
2.4004
Thursday 30 October 2014 (30/10/2014)
2.4110
2.4102
2.4052
2.4156
2.4104
Wednesday 29 October 2014 (29/10/2014)
2.4198
2.4333
2.4169
2.4334
2.4252
Tuesday 28 October 2014 (28/10/2014)
2.4008
2.4163
2.3994
2.4166
2.4080
Monday 27 October 2014 (27/10/2014)
2.4052
2.3962
2.3941
2.4055
2.3998
Friday 24 October 2014 (24/10/2014)
2.4035
2.3944
2.3924
2.4079
2.4001
Thursday 23 October 2014 (23/10/2014)
2.4027
2.4073
2.3978
2.4124
2.4051
Wednesday 22 October 2014 (22/10/2014)
2.4066
2.4123
2.4023
2.4245
2.4134
Tuesday 21 October 2014 (21/10/2014)
2.3915
2.4143
2.3907
2.4134
2.4020
Monday 20 October 2014 (20/10/2014)
2.3903
2.3823
2.3800
2.3973
2.3886
Friday 17 October 2014 (17/10/2014)
2.3988
2.3941
2.3926
2.4104
2.4015
Thursday 16 October 2014 (16/10/2014)
2.3927
2.3845
2.3770
2.3996
2.3883
Wednesday 15 October 2014 (15/10/2014)
2.3885
2.3805
2.3673
2.3900
2.3786
Tuesday 14 October 2014 (14/10/2014)
2.4073
2.4145
2.4050
2.4271
2.4161
Monday 13 October 2014 (13/10/2014)
2.4176
2.4127
2.4064
2.4174
2.4119
Friday 10 October 2014 (10/10/2014)
2.4138
2.4178
2.4104
2.4325
2.4215
Thursday 9 October 2014 (09/10/2014)
2.4303
2.4191
2.4199
2.4324
2.4261
Wednesday 8 October 2014 (08/10/2014)
2.4143
2.4166
2.4106
2.4209
2.4157
Tuesday 7 October 2014 (07/10/2014)
2.4240
2.4121
2.4090
2.4243
2.4166
Monday 6 October 2014 (06/10/2014)
2.4015
2.4091
2.3981
2.4128
2.4054
Friday 3 October 2014 (03/10/2014)
2.4201
2.4277
2.4167
2.4286
2.4226
Thursday 2 October 2014 (02/10/2014)
2.4191
2.4266
2.4189
2.4359
2.4274
Wednesday 1 October 2014 (01/10/2014)
2.4114
2.4227
2.4087
2.4233
2.4160

September

Tuesday 30 September 2014 (30/09/2014)
2.4174
2.4146
2.4096
2.4250
2.4173
Monday 29 September 2014 (29/09/2014)
2.4216
2.4193
2.4176
2.4259
2.4217
Friday 26 September 2014 (26/09/2014)
2.4315
2.4330
2.4283
2.4379
2.4331
Thursday 25 September 2014 (25/09/2014)
2.4501
2.4318
2.4382
2.4404
2.4393
Wednesday 24 September 2014 (24/09/2014)
2.4337
2.4503
2.4325
2.4467
2.4396
Tuesday 23 September 2014 (23/09/2014)
2.4398
2.4337
2.4329
2.4514
2.4421
Monday 22 September 2014 (22/09/2014)
2.4822
2.4396
2.4566
2.4702
2.4634
Friday 19 September 2014 (19/09/2014)
2.4487
2.4862
2.4501
2.4638
2.4569
Thursday 18 September 2014 (18/09/2014)
2.4519
2.4485
2.4365
2.4538
2.4451
Wednesday 17 September 2014 (17/09/2014)
2.4542
2.4518
2.4495
2.4577
2.4536
Tuesday 16 September 2014 (16/09/2014)
2.4427
2.4543
2.4421
2.4589
2.4505
Monday 15 September 2014 (15/09/2014)
2.4301
2.4429
2.4319
2.4474
2.4396
Friday 12 September 2014 (12/09/2014)
2.4409
2.4303
2.4306
2.4461
2.4383
Thursday 11 September 2014 (11/09/2014)
2.4576
2.4409
2.4387
2.4585
2.4486
Wednesday 10 September 2014 (10/09/2014)
2.4569
2.4576
2.4532
2.4619
2.4576
Tuesday 9 September 2014 (09/09/2014)
2.4785
2.4570
2.4659
2.4601
2.4630
Monday 8 September 2014 (08/09/2014)
2.5011
2.4784
2.4842
2.4978
2.4910
Friday 5 September 2014 (05/09/2014)
2.5026
2.4770
2.4977
2.4853
2.4915
Thursday 4 September 2014 (04/09/2014)
2.4816
2.5027
2.4773
2.5034
2.4904
Wednesday 3 September 2014 (03/09/2014)
2.4924
2.4816
2.4912
2.4874
2.4893
Tuesday 2 September 2014 (02/09/2014)
2.4812
2.4924
2.4811
2.4898
2.4855
Monday 1 September 2014 (01/09/2014)
2.4819
2.4812
2.4772
2.4841
2.4807

August

Friday 29 August 2014 (29/08/2014)
2.4848
2.4805
2.4798
2.4938
2.4868
Thursday 28 August 2014 (28/08/2014)
2.4800
2.4847
2.4825
2.4860
2.4843
Wednesday 27 August 2014 (27/08/2014)
2.4696
2.4798
2.4679
2.4877
2.4778
Tuesday 26 August 2014 (26/08/2014)
2.4536
2.4696
2.4550
2.4672
2.4611
Monday 25 August 2014 (25/08/2014)
2.4658
2.4537
2.4566
2.4650
2.4608
Friday 22 August 2014 (22/08/2014)
2.4698
2.4674
2.4611
2.4691
2.4651
Thursday 21 August 2014 (21/08/2014)
2.4650
2.4698
2.4633
2.4699
2.4666
Wednesday 20 August 2014 (20/08/2014)
2.4825
2.4649
2.4719
2.4684
2.4701
Tuesday 19 August 2014 (19/08/2014)
2.4784
2.4825
2.4773
2.4898
2.4836
Monday 18 August 2014 (18/08/2014)
2.4729
2.4784
2.4764
2.4773
2.4769
Friday 15 August 2014 (15/08/2014)
2.4755
2.4767
2.4727
2.4840
2.4784
Thursday 14 August 2014 (14/08/2014)
2.4913
2.4755
2.4902
2.4790
2.4846
Wednesday 13 August 2014 (13/08/2014)
2.4672
2.4915
2.4666
2.4880
2.4773
Tuesday 12 August 2014 (12/08/2014)
2.4712
2.4672
2.4625
2.4719
2.4672
Monday 11 August 2014 (11/08/2014)
2.4679
2.4712
2.4648
2.4713
2.4680
Friday 8 August 2014 (08/08/2014)
2.4751
2.4683
2.4676
2.4781
2.4729
Thursday 7 August 2014 (07/08/2014)
2.4771
2.4750
2.4735
2.4782
2.4759
Wednesday 6 August 2014 (06/08/2014)
2.4597
2.4772
2.4621
2.4770
2.4696
Tuesday 5 August 2014 (05/08/2014)
2.4708
2.4603
2.4587
2.4719
2.4653
Monday 4 August 2014 (04/08/2014)
2.4802
2.4707
2.4756
2.4737
2.4746
Friday 1 August 2014 (01/08/2014)
2.4801
2.4825
2.4747
2.4853
2.4800

July

Thursday 31 July 2014 (31/07/2014)
2.4812
2.4801
2.4782
2.4867
2.4825
Wednesday 30 July 2014 (30/07/2014)
2.4945
2.4811
2.4853
2.4890
2.4872
Tuesday 29 July 2014 (29/07/2014)
2.5002
2.4946
2.4922
2.5035
2.4979
Monday 28 July 2014 (28/07/2014)
2.4979
2.5001
2.4957
2.5002
2.4979
Friday 25 July 2014 (25/07/2014)
2.5205
2.4990
2.5040
2.5150
2.5095
Thursday 24 July 2014 (24/07/2014)
2.5202
2.5203
2.5174
2.5255
2.5214
Wednesday 23 July 2014 (23/07/2014)
2.5157
2.5200
2.5143
2.5264
2.5203
Tuesday 22 July 2014 (22/07/2014)
2.5159
2.5157
2.5126
2.5193
2.5159
Monday 21 July 2014 (21/07/2014)
2.5152
2.5160
2.5115
2.5204
2.5159
Friday 18 July 2014 (18/07/2014)
2.5141
2.5155
2.5132
2.5237
2.5184
Thursday 17 July 2014 (17/07/2014)
2.5136
2.5142
2.5120
2.5205
2.5162
Wednesday 16 July 2014 (16/07/2014)
2.5013
2.5136
2.5003
2.5116
2.5059
Tuesday 15 July 2014 (15/07/2014)
2.5252
2.5010
2.5019
2.5215
2.5117
Monday 14 July 2014 (14/07/2014)
2.5149
2.5253
2.5099
2.5276
2.5187
Friday 11 July 2014 (11/07/2014)
2.5396
2.5170
2.5196
2.5395
2.5296
Thursday 10 July 2014 (10/07/2014)
2.5320
2.5396
2.5334
2.5368
2.5351
Wednesday 9 July 2014 (09/07/2014)
2.5297
2.5317
2.5272
2.5381
2.5326
Tuesday 8 July 2014 (08/07/2014)
2.5299
2.5297
2.5264
2.5361
2.5313
Monday 7 July 2014 (07/07/2014)
2.5335
2.5300
2.5307
2.5449
2.5378
Friday 4 July 2014 (04/07/2014)
2.5402
2.5333
2.5331
2.5422
2.5377
Thursday 3 July 2014 (03/07/2014)
2.5293
2.5399
2.5295
2.5430
2.5363
Wednesday 2 July 2014 (02/07/2014)
2.5334
2.5294
2.5276
2.5341
2.5308
Tuesday 1 July 2014 (01/07/2014)
2.5196
2.5335
2.5246
2.5228
2.5237

June

Monday 30 June 2014 (30/06/2014)
2.5307
2.5195
2.5170
2.5323
2.5246
Friday 27 June 2014 (27/06/2014)
2.5196
2.5305
2.5232
2.5274
2.5253
Thursday 26 June 2014 (26/06/2014)
2.5183
2.5195
2.5105
2.5216
2.5161
Wednesday 25 June 2014 (25/06/2014)
2.5187
2.5183
2.5181
2.5195
2.5188
Tuesday 24 June 2014 (24/06/2014)
2.5144
2.5192
2.5149
2.5259
2.5204
Monday 23 June 2014 (23/06/2014)
2.5119
2.5145
2.5111
2.5189
2.5150
Friday 20 June 2014 (20/06/2014)
2.4896
2.5130
2.4901
2.5100
2.5000
Thursday 19 June 2014 (19/06/2014)
2.4876
2.4895
2.4844
2.4908
2.4876
Wednesday 18 June 2014 (18/06/2014)
2.4876
2.4876
2.4809
2.4901
2.4855
Tuesday 17 June 2014 (17/06/2014)
2.4886
2.4880
2.4840
2.4930
2.4885
Monday 16 June 2014 (16/06/2014)
2.4824
2.4889
2.4815
2.4854
2.4835
Friday 13 June 2014 (13/06/2014)
2.4666
2.4831
2.4797
2.4682
2.4740
Thursday 12 June 2014 (12/06/2014)
2.4776
2.4666
2.4665
2.4793
2.4729
Wednesday 11 June 2014 (11/06/2014)
2.4831
2.4773
2.4781
2.4805
2.4793
Tuesday 10 June 2014 (10/06/2014)
2.4769
2.4831
2.4737
2.4841
2.4789
Monday 9 June 2014 (09/06/2014)
2.4711
2.4768
2.4677
2.4796
2.4737
Friday 6 June 2014 (06/06/2014)
2.4602
2.4703
2.4641
2.4660
2.4651
Thursday 5 June 2014 (05/06/2014)
2.4686
2.4601
2.4558
2.4711
2.4634
Wednesday 4 June 2014 (04/06/2014)
2.4749
2.4686
2.4633
2.4768
2.4701
Tuesday 3 June 2014 (03/06/2014)
2.4774
2.4747
2.4707
2.4780
2.4744
Monday 2 June 2014 (02/06/2014)
2.4833
2.4775
2.4754
2.4868
2.4811

May

Friday 30 May 2014 (30/05/2014)
2.4918
2.4843
2.4776
2.4933
2.4855
Thursday 29 May 2014 (29/05/2014)
2.4973
2.4910
2.4949
2.4939
2.4944
Wednesday 28 May 2014 (28/05/2014)
2.4920
2.4976
2.4902
2.5024
2.4963
Tuesday 27 May 2014 (27/05/2014)
2.4846
2.4917
2.4841
2.4929
2.4885
Monday 26 May 2014 (26/05/2014)
2.4872
2.4844
2.4851
2.4861
2.4856
Friday 23 May 2014 (23/05/2014)
2.4829
2.4904
2.4804
2.4926
2.4865
Thursday 22 May 2014 (22/05/2014)
2.4652
2.4829
2.4717
2.4781
2.4749
Wednesday 21 May 2014 (21/05/2014)
2.4719
2.4653
2.4604
2.4743
2.4673
Tuesday 20 May 2014 (20/05/2014)
2.4851
2.4720
2.4708
2.4842
2.4775
Monday 19 May 2014 (19/05/2014)
2.4813
2.4851
2.4818
2.4844
2.4831
Friday 16 May 2014 (16/05/2014)
2.4790
2.4826
2.4737
2.4817
2.4777
Thursday 15 May 2014 (15/05/2014)
2.4888
2.4782
2.4826
2.4917
2.4871
Wednesday 14 May 2014 (14/05/2014)
2.4830
2.4888
2.4724
2.4924
2.4824
Tuesday 13 May 2014 (13/05/2014)
2.4778
2.4832
2.4714
2.4839
2.4777
Monday 12 May 2014 (12/05/2014)
2.4893
2.4767
2.4823
2.4792
2.4807
Friday 9 May 2014 (09/05/2014)
2.4958
2.4888
2.4867
2.5065
2.4966
Thursday 8 May 2014 (08/05/2014)
2.4806
2.4958
2.4790
2.5004
2.4897
Wednesday 7 May 2014 (07/05/2014)
2.4632
2.4804
2.4769
2.4686
2.4728
Tuesday 6 May 2014 (06/05/2014)
2.4664
2.4630
2.4536
2.4666
2.4601
Monday 5 May 2014 (05/05/2014)
2.4605
2.4662
2.4595
2.4676
2.4636
Friday 2 May 2014 (02/05/2014)
2.4614
2.4641
2.4601
2.4684
2.4642
Thursday 1 May 2014 (01/05/2014)
2.4563
2.4612
2.4522
2.4577
2.4549

April

Wednesday 30 April 2014 (30/04/2014)
2.4648
2.4560
2.4503
2.4682
2.4592
Tuesday 29 April 2014 (29/04/2014)
2.4442
2.4654
2.4455
2.4613
2.4534
Monday 28 April 2014 (28/04/2014)
2.4455
2.4443
2.4404
2.4475
2.4440
Friday 25 April 2014 (25/04/2014)
2.4468
2.4462
2.4439
2.4478
2.4459
Thursday 24 April 2014 (24/04/2014)
2.4535
2.4468
2.4493
2.4518
2.4506
Wednesday 23 April 2014 (23/04/2014)
2.4440
2.4535
2.4450
2.4521
2.4485
Tuesday 22 April 2014 (22/04/2014)
2.4519
2.4439
2.4404
2.4517
2.4461
Monday 21 April 2014 (21/04/2014)
2.4482
2.4517
2.4445
2.4518
2.4481
Friday 18 April 2014 (18/04/2014)
2.4591
2.4478
2.4532
2.4551
2.4542
Thursday 17 April 2014 (17/04/2014)
2.4415
2.4592
2.4517
2.4460
2.4489
Wednesday 16 April 2014 (16/04/2014)
2.4586
2.4414
2.4371
2.4598
2.4484
Tuesday 15 April 2014 (15/04/2014)
2.4628
2.4591
2.4498
2.4661
2.4579
Monday 14 April 2014 (14/04/2014)
2.4674
2.4626
2.4621
2.4675
2.4648
Friday 11 April 2014 (11/04/2014)
2.4725
2.4650
2.4684
2.4751
2.4717
Thursday 10 April 2014 (10/04/2014)
2.4739
2.4724
2.4721
2.4768
2.4744
Wednesday 9 April 2014 (09/04/2014)
2.4523
2.4741
2.4656
2.4635
2.4645
Tuesday 8 April 2014 (08/04/2014)
2.4552
2.4524
2.4465
2.4588
2.4527
Monday 7 April 2014 (07/04/2014)
2.4620
2.4549
2.4513
2.4625
2.4569
Friday 4 April 2014 (04/04/2014)
2.4506
2.4621
2.4490
2.4668
2.4579
Thursday 3 April 2014 (03/04/2014)
2.4465
2.4507
2.4427
2.4605
2.4516
Wednesday 2 April 2014 (02/04/2014)
2.4544
2.4461
2.4473
2.4509
2.4491
Tuesday 1 April 2014 (01/04/2014)
2.4415
2.4545
2.4377
2.4523
2.4450

March

Monday 31 March 2014 (31/03/2014)
2.4345
2.4407
2.4370
2.4510
2.4440
Friday 28 March 2014 (28/03/2014)
2.4427
2.4375
2.4337
2.4490
2.4414
Thursday 27 March 2014 (27/03/2014)
2.4248
2.4430
2.4228
2.4403
2.4315
Wednesday 26 March 2014 (26/03/2014)
2.4133
2.4249
2.4121
2.4234
2.4178
Tuesday 25 March 2014 (25/03/2014)
2.4112
2.4134
2.4078
2.4163
2.4120
Monday 24 March 2014 (24/03/2014)
2.4161
2.4110
2.4011
2.4128
2.4070
Friday 21 March 2014 (21/03/2014)
2.4057
2.4092
2.4014
2.4189
2.4101
Thursday 20 March 2014 (20/03/2014)
2.4101
2.4063
2.4018
2.4084
2.4051
Wednesday 19 March 2014 (19/03/2014)
2.4320
2.4101
2.4111
2.4288
2.4199
Tuesday 18 March 2014 (18/03/2014)
2.4420
2.4322
2.4297
2.4567
2.4432
Monday 17 March 2014 (17/03/2014)
2.4277
2.4420
2.4299
2.4459
2.4379
Friday 14 March 2014 (14/03/2014)
2.4369
2.4267
2.4270
2.4422
2.4346
Thursday 13 March 2014 (13/03/2014)
2.4281
2.4365
2.4220
2.4431
2.4326
Wednesday 12 March 2014 (12/03/2014)
2.4348
2.4282
2.4240
2.4361
2.4300
Tuesday 11 March 2014 (11/03/2014)
2.4440
2.4349
2.4397
2.4396
2.4397
Monday 10 March 2014 (10/03/2014)
2.4349
2.4438
2.4272
2.4491
2.4382
Friday 7 March 2014 (07/03/2014)
2.4531
2.4365
2.4327
2.4554
2.4441
Thursday 6 March 2014 (06/03/2014)
2.4389
2.4529
2.4426
2.4569
2.4498
Wednesday 5 March 2014 (05/03/2014)
2.4320
2.4389
2.4248
2.4401
2.4325
Tuesday 4 March 2014 (04/03/2014)
2.4473
2.4319
2.4368
2.4398
2.4383
Monday 3 March 2014 (03/03/2014)
2.4328
2.4474
2.4303
2.4432
2.4368

February

Friday 28 February 2014 (28/02/2014)
2.4216
2.4297
2.4155
2.4349
2.4252
Thursday 27 February 2014 (27/02/2014)
2.4266
2.4215
2.4190
2.4330
2.4260
Wednesday 26 February 2014 (26/02/2014)
2.4343
2.4265
2.4254
2.4391
2.4323
Tuesday 25 February 2014 (25/02/2014)
2.4363
2.4343
2.4256
2.4395
2.4325
Monday 24 February 2014 (24/02/2014)
2.4368
2.4362
2.4241
2.4453
2.4347
Friday 21 February 2014 (21/02/2014)
2.4360
2.4287
2.4115
2.4347
2.4231
Thursday 20 February 2014 (20/02/2014)
2.4374
2.4361
2.4328
2.4448
2.4388
Wednesday 19 February 2014 (19/02/2014)
2.4717
2.4375
2.4372
2.4780
2.4576
Tuesday 18 February 2014 (18/02/2014)
2.4703
2.4717
2.4638
2.4748
2.4693
Monday 17 February 2014 (17/02/2014)
2.4405
2.4701
2.4537
2.4586
2.4561
Friday 14 February 2014 (14/02/2014)
2.4523
2.4458
2.4439
2.4606
2.4522
Thursday 13 February 2014 (13/02/2014)
2.4334
2.4522
2.4407
2.4353
2.4380
Wednesday 12 February 2014 (12/02/2014)
2.4446
2.4334
2.4318
2.4566
2.4442
Tuesday 11 February 2014 (11/02/2014)
2.4431
2.4446
2.4331
2.4473
2.4402
Monday 10 February 2014 (10/02/2014)
2.4348
2.4431
2.4411
2.4405
2.4408
Friday 7 February 2014 (07/02/2014)
2.4387
2.4317
2.4300
2.4528
2.4414
Thursday 6 February 2014 (06/02/2014)
2.4392
2.4388
2.4292
2.4497
2.4395
Wednesday 5 February 2014 (05/02/2014)
2.4348
2.4394
2.4321
2.4528
2.4424
Tuesday 4 February 2014 (04/02/2014)
2.4519
2.4347
2.4407
2.4486
2.4447
Monday 3 February 2014 (03/02/2014)
2.4373
2.4520
2.4333
2.4603
2.4468

January

Friday 31 January 2014 (31/01/2014)
2.4300
2.4319
2.4179
2.4407
2.4293
Thursday 30 January 2014 (30/01/2014)
2.4189
2.4300
2.4128
2.4318
2.4223
Wednesday 29 January 2014 (29/01/2014)
2.4192
2.4185
2.4111
2.4380
2.4246
Tuesday 28 January 2014 (28/01/2014)
2.4167
2.4192
2.4111
2.4235
2.4173
Monday 27 January 2014 (27/01/2014)
2.4587
2.4167
2.4354
2.4438
2.4396
Friday 24 January 2014 (24/01/2014)
2.4220
2.4576
2.4200
2.4522
2.4361
Thursday 23 January 2014 (23/01/2014)
2.4196
2.4219
2.4094
2.4221
2.4157
Wednesday 22 January 2014 (22/01/2014)
2.4534
2.4196
2.4191
2.4597
2.4394
Tuesday 21 January 2014 (21/01/2014)
2.4603
2.4533
2.4478
2.4643
2.4561
Monday 20 January 2014 (20/01/2014)
2.4510
2.4603
2.4600
2.4599
2.4600
Friday 17 January 2014 (17/01/2014)
2.4717
2.4504
2.4462
2.4754
2.4608
Thursday 16 January 2014 (16/01/2014)
2.4756
2.4717
2.4738
2.4775
2.4757
Wednesday 15 January 2014 (15/01/2014)
2.4565
2.4757
2.4585
2.4770
2.4678
Tuesday 14 January 2014 (14/01/2014)
2.5031
2.4573
2.4705
2.4885
2.4795
Monday 13 January 2014 (13/01/2014)
2.4775
2.5037
2.4729
2.5040
2.4885
Friday 10 January 2014 (10/01/2014)
2.4827
2.4754
2.4663
2.4953
2.4808
Thursday 9 January 2014 (09/01/2014)
2.4891
2.4827
2.4788
2.4899
2.4843
Wednesday 8 January 2014 (08/01/2014)
2.5077
2.4892
2.4882
2.5061
2.4971
Tuesday 7 January 2014 (07/01/2014)
2.5357
2.5077
2.5054
2.5365
2.5210
Monday 6 January 2014 (06/01/2014)
2.5480
2.5355
2.5331
2.5529
2.5430
Friday 3 January 2014 (03/01/2014)
2.5508
2.5457
2.5491
2.5539
2.5515
Thursday 2 January 2014 (02/01/2014)
2.5330
2.5509
2.5342
2.5705
2.5524
Wednesday 1 January 2014 (01/01/2014)
2.5310
2.5325
2.5323
2.5352
2.5338