Canadian Dollar-East Caribbean Dollar History: 2013

Go
Set Alert Set Alert

Daily CAD/XCD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.7567 on 04/01/2013

Lowest exchange rate of 2013: 2.5183 on 19/12/2013

Average exchange rate of 2013: 2.6218

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the East Caribbean Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.5347
2.5310
2.5251
2.5388
2.5320
Monday 30 December 2013 (30/12/2013)
2.5123
2.5347
2.5165
2.5246
2.5206
Friday 27 December 2013 (27/12/2013)
2.5285
2.5137
2.5077
2.5300
2.5188
Thursday 26 December 2013 (26/12/2013)
2.5407
2.5286
2.5257
2.5409
2.5333
Wednesday 25 December 2013 (25/12/2013)
2.5355
2.5407
2.5362
2.5493
2.5428
Tuesday 24 December 2013 (24/12/2013)
2.5415
2.5349
2.5350
2.5443
2.5397
Monday 23 December 2013 (23/12/2013)
2.5405
2.5415
2.5318
2.5501
2.5410
Friday 20 December 2013 (20/12/2013)
2.5352
2.5379
2.5223
2.5398
2.5310
Thursday 19 December 2013 (19/12/2013)
2.5070
2.5347
2.5190
2.5183
2.5186
Wednesday 18 December 2013 (18/12/2013)
2.5508
2.5078
2.5101
2.5483
2.5292
Tuesday 17 December 2013 (17/12/2013)
2.5491
2.5507
2.5451
2.5602
2.5527
Monday 16 December 2013 (16/12/2013)
2.5549
2.5491
2.5466
2.5536
2.5501
Friday 13 December 2013 (13/12/2013)
2.5414
2.5546
2.5386
2.5574
2.5480
Thursday 12 December 2013 (12/12/2013)
2.5598
2.5412
2.5480
2.5531
2.5505
Wednesday 11 December 2013 (11/12/2013)
2.5423
2.5598
2.5450
2.5584
2.5517
Tuesday 10 December 2013 (10/12/2013)
2.5235
2.5422
2.5326
2.5292
2.5309
Monday 9 December 2013 (09/12/2013)
2.5361
2.5233
2.5219
2.5355
2.5287
Friday 6 December 2013 (06/12/2013)
2.5435
2.5330
2.5319
2.5439
2.5379
Thursday 5 December 2013 (05/12/2013)
2.5287
2.5434
2.5261
2.5519
2.5390
Wednesday 4 December 2013 (04/12/2013)
2.5312
2.5287
2.5209
2.5383
2.5296
Tuesday 3 December 2013 (03/12/2013)
2.5421
2.5318
2.5251
2.5391
2.5321
Monday 2 December 2013 (02/12/2013)
2.5364
2.5422
2.5305
2.5385
2.5345

November

Friday 29 November 2013 (29/11/2013)
2.5401
2.5372
2.5361
2.5485
2.5423
Thursday 28 November 2013 (28/11/2013)
2.5376
2.5402
2.5360
2.5400
2.5380
Wednesday 27 November 2013 (27/11/2013)
2.5571
2.5373
2.5328
2.5573
2.5450
Tuesday 26 November 2013 (26/11/2013)
2.5723
2.5571
2.5617
2.5700
2.5659
Monday 25 November 2013 (25/11/2013)
2.5600
2.5722
2.5543
2.5672
2.5607
Friday 22 November 2013 (22/11/2013)
2.5541
2.5609
2.5531
2.5550
2.5540
Thursday 21 November 2013 (21/11/2013)
2.5883
2.5541
2.5581
2.5840
2.5710
Wednesday 20 November 2013 (20/11/2013)
2.5758
2.5882
2.5758
2.5866
2.5812
Tuesday 19 November 2013 (19/11/2013)
2.5889
2.5759
2.5741
2.5930
2.5835
Monday 18 November 2013 (18/11/2013)
2.5766
2.5888
2.5834
2.5862
2.5848
Friday 15 November 2013 (15/11/2013)
2.5784
2.5758
2.5670
2.5805
2.5738
Thursday 14 November 2013 (14/11/2013)
2.5590
2.5783
2.5619
2.5613
2.5616
Wednesday 13 November 2013 (13/11/2013)
2.5858
2.5592
2.5693
2.5770
2.5732
Tuesday 12 November 2013 (12/11/2013)
2.5809
2.5857
2.5788
2.5942
2.5865
Monday 11 November 2013 (11/11/2013)
2.5892
2.5807
2.5868
2.5842
2.5855
Friday 8 November 2013 (08/11/2013)
2.5818
2.5887
2.5784
2.5935
2.5860
Thursday 7 November 2013 (07/11/2013)
2.5866
2.5816
2.5788
2.5969
2.5878
Wednesday 6 November 2013 (06/11/2013)
2.5712
2.5867
2.5734
2.5775
2.5755
Tuesday 5 November 2013 (05/11/2013)
2.5837
2.5711
2.5686
2.5850
2.5768
Monday 4 November 2013 (04/11/2013)
2.6089
2.5838
2.5998
2.5931
2.5965
Friday 1 November 2013 (01/11/2013)
2.5871
2.6086
2.5860
2.6093
2.5976

October

Thursday 31 October 2013 (31/10/2013)
2.5772
2.5871
2.5763
2.5905
2.5834
Wednesday 30 October 2013 (30/10/2013)
2.5843
2.5772
2.5798
2.5820
2.5809
Tuesday 29 October 2013 (29/10/2013)
2.5908
2.5844
2.5896
2.5910
2.5903
Monday 28 October 2013 (28/10/2013)
2.5867
2.5908
2.5805
2.5935
2.5870
Friday 25 October 2013 (25/10/2013)
2.5851
2.5866
2.5772
2.5880
2.5826
Thursday 24 October 2013 (24/10/2013)
2.6115
2.5852
2.5924
2.6027
2.5975
Wednesday 23 October 2013 (23/10/2013)
2.6080
2.6112
2.6058
2.6177
2.6117
Tuesday 22 October 2013 (22/10/2013)
2.6224
2.6080
2.6095
2.6245
2.6170
Monday 21 October 2013 (21/10/2013)
2.6196
2.6223
2.6194
2.6255
2.6225
Friday 18 October 2013 (18/10/2013)
2.5884
2.6222
2.6125
2.5910
2.6017
Thursday 17 October 2013 (17/10/2013)
2.6196
2.5884
2.5926
2.6149
2.6037
Wednesday 16 October 2013 (16/10/2013)
2.5978
2.6196
2.5900
2.6231
2.6066
Tuesday 15 October 2013 (15/10/2013)
2.6049
2.5966
2.5941
2.6147
2.6044
Monday 14 October 2013 (14/10/2013)
2.6030
2.6050
2.5998
2.6118
2.6058
Friday 11 October 2013 (11/10/2013)
2.5951
2.6116
2.5927
2.6112
2.6019
Thursday 10 October 2013 (10/10/2013)
2.6222
2.5950
2.6169
2.6037
2.6103
Wednesday 9 October 2013 (09/10/2013)
2.6061
2.6223
2.6047
2.6315
2.6181
Tuesday 8 October 2013 (08/10/2013)
2.6095
2.6059
2.6049
2.6174
2.6112
Monday 7 October 2013 (07/10/2013)
2.6442
2.6094
2.6234
2.6274
2.6254
Friday 4 October 2013 (04/10/2013)
2.6245
2.6471
2.6221
2.6479
2.6350
Thursday 3 October 2013 (03/10/2013)
2.6058
2.6249
2.6109
2.6216
2.6162
Wednesday 2 October 2013 (02/10/2013)
2.6149
2.6059
2.6001
2.6143
2.6072
Tuesday 1 October 2013 (01/10/2013)
2.6155
2.6150
2.6062
2.6159
2.6110

September

Monday 30 September 2013 (30/09/2013)
2.6000
2.6155
2.6153
2.6086
2.6119
Friday 27 September 2013 (27/09/2013)
2.6246
2.6037
2.6073
2.6194
2.6133
Thursday 26 September 2013 (26/09/2013)
2.6039
2.6246
2.6140
2.6151
2.6146
Wednesday 25 September 2013 (25/09/2013)
2.6261
2.6036
2.6083
2.6228
2.6155
Tuesday 24 September 2013 (24/09/2013)
2.6204
2.6261
2.6241
2.6379
2.6310
Monday 23 September 2013 (23/09/2013)
2.6240
2.6209
2.6161
2.6243
2.6202
Friday 20 September 2013 (20/09/2013)
2.6484
2.6251
2.6385
2.6318
2.6351
Thursday 19 September 2013 (19/09/2013)
2.6022
2.6481
2.6377
2.6239
2.6308
Wednesday 18 September 2013 (18/09/2013)
2.6223
2.6023
2.5987
2.6230
2.6108
Tuesday 17 September 2013 (17/09/2013)
2.6229
2.6223
2.6166
2.6282
2.6224
Monday 16 September 2013 (16/09/2013)
2.5932
2.6230
2.6153
2.6028
2.6090
Friday 13 September 2013 (13/09/2013)
2.6192
2.5952
2.5986
2.6158
2.6072
Thursday 12 September 2013 (12/09/2013)
2.6030
2.6192
2.6128
2.6093
2.6110
Wednesday 11 September 2013 (11/09/2013)
2.6039
2.6030
2.5954
2.6065
2.6010
Tuesday 10 September 2013 (10/09/2013)
2.5940
2.6037
2.6014
2.6053
2.6033
Monday 9 September 2013 (09/09/2013)
2.5883
2.5933
2.5860
2.5911
2.5885
Friday 6 September 2013 (06/09/2013)
2.5748
2.5880
2.5743
2.5956
2.5849
Thursday 5 September 2013 (05/09/2013)
2.5626
2.5747
2.5654
2.5698
2.5676
Wednesday 4 September 2013 (04/09/2013)
2.5623
2.5623
2.5583
2.5660
2.5622
Tuesday 3 September 2013 (03/09/2013)
2.5540
2.5621
2.5528
2.5617
2.5572
Monday 2 September 2013 (02/09/2013)
2.5594
2.5554
2.5485
2.5632
2.5559

August

Friday 30 August 2013 (30/08/2013)
2.5671
2.5627
2.5636
2.5732
2.5684
Thursday 29 August 2013 (29/08/2013)
2.5775
2.5675
2.5675
2.5775
2.5725
Wednesday 28 August 2013 (28/08/2013)
2.5848
2.5773
2.5797
2.5944
2.5870
Tuesday 27 August 2013 (27/08/2013)
2.5718
2.5850
2.5669
2.5845
2.5757
Monday 26 August 2013 (26/08/2013)
2.5723
2.5720
2.5638
2.5737
2.5687
Friday 23 August 2013 (23/08/2013)
2.5708
2.5748
2.5524
2.5759
2.5642
Thursday 22 August 2013 (22/08/2013)
2.5775
2.5716
2.5743
2.5832
2.5787
Wednesday 21 August 2013 (21/08/2013)
2.5956
2.5762
2.5717
2.5966
2.5842
Tuesday 20 August 2013 (20/08/2013)
2.6049
2.5952
2.5898
2.6068
2.5983
Monday 19 August 2013 (19/08/2013)
2.6125
2.6051
2.6047
2.6155
2.6101
Friday 16 August 2013 (16/08/2013)
2.6000
2.6126
2.6076
2.6042
2.6059
Thursday 15 August 2013 (15/08/2013)
2.6023
2.5993
2.5960
2.6064
2.6012
Wednesday 14 August 2013 (14/08/2013)
2.6112
2.6019
2.5991
2.6120
2.6055
Tuesday 13 August 2013 (13/08/2013)
2.6279
2.6112
2.6105
2.6205
2.6155
Monday 12 August 2013 (12/08/2013)
2.6290
2.6277
2.6254
2.6300
2.6277
Friday 9 August 2013 (09/08/2013)
2.6053
2.6306
2.6119
2.6239
2.6179
Thursday 8 August 2013 (08/08/2013)
2.5650
2.6054
2.5865
2.5832
2.5848
Wednesday 7 August 2013 (07/08/2013)
2.6025
2.5649
2.5607
2.6107
2.5857
Tuesday 6 August 2013 (06/08/2013)
2.5930
2.6034
2.5971
2.5973
2.5972
Monday 5 August 2013 (05/08/2013)
2.5682
2.5931
2.5843
2.5724
2.5783
Friday 2 August 2013 (02/08/2013)
2.6208
2.5676
2.5766
2.6108
2.5937
Thursday 1 August 2013 (01/08/2013)
2.6325
2.6205
2.6199
2.6317
2.6258

July

Wednesday 31 July 2013 (31/07/2013)
2.6361
2.6327
2.6347
2.6406
2.6376
Tuesday 30 July 2013 (30/07/2013)
2.6382
2.6365
2.6308
2.6411
2.6359
Monday 29 July 2013 (29/07/2013)
2.6249
2.6386
2.6257
2.6385
2.6321
Friday 26 July 2013 (26/07/2013)
2.6130
2.6259
2.6213
2.6179
2.6196
Thursday 25 July 2013 (25/07/2013)
2.6282
2.6138
2.6180
2.6288
2.6234
Wednesday 24 July 2013 (24/07/2013)
2.6240
2.6280
2.6184
2.6353
2.6269
Tuesday 23 July 2013 (23/07/2013)
2.6004
2.6240
2.6110
2.6119
2.6115
Monday 22 July 2013 (22/07/2013)
2.5949
2.6004
2.5924
2.5983
2.5953
Friday 19 July 2013 (19/07/2013)
2.5997
2.5931
2.5908
2.6027
2.5967
Thursday 18 July 2013 (18/07/2013)
2.5804
2.5997
2.5884
2.5873
2.5878
Wednesday 17 July 2013 (17/07/2013)
2.5950
2.5803
2.5704
2.6002
2.5853
Tuesday 16 July 2013 (16/07/2013)
2.5896
2.5948
2.5843
2.6020
2.5931
Monday 15 July 2013 (15/07/2013)
2.6093
2.5898
2.6021
2.6040
2.6030
Friday 12 July 2013 (12/07/2013)
2.5925
2.6097
2.6012
2.6067
2.6039
Thursday 11 July 2013 (11/07/2013)
2.5526
2.5925
2.5847
2.5677
2.5762
Wednesday 10 July 2013 (10/07/2013)
2.5757
2.5537
2.5615
2.5659
2.5637
Tuesday 9 July 2013 (09/07/2013)
2.5450
2.5757
2.5529
2.5740
2.5634
Monday 8 July 2013 (08/07/2013)
2.5808
2.5450
2.5691
2.5534
2.5613
Friday 5 July 2013 (05/07/2013)
2.6030
2.5794
2.6001
2.5877
2.5939
Thursday 4 July 2013 (04/07/2013)
2.5476
2.6032
2.5669
2.5891
2.5780
Wednesday 3 July 2013 (03/07/2013)
2.5710
2.5470
2.5490
2.5626
2.5558
Tuesday 2 July 2013 (02/07/2013)
2.5702
2.5713
2.5608
2.5734
2.5671
Monday 1 July 2013 (01/07/2013)
2.5728
2.5702
2.5674
2.5723
2.5698

June

Friday 28 June 2013 (28/06/2013)
2.5881
2.5737
2.5821
2.5814
2.5818
Thursday 27 June 2013 (27/06/2013)
2.5959
2.5881
2.5930
2.5966
2.5948
Wednesday 26 June 2013 (26/06/2013)
2.5720
2.5958
2.5703
2.5951
2.5827
Tuesday 25 June 2013 (25/06/2013)
2.5647
2.5723
2.5658
2.5756
2.5707
Monday 24 June 2013 (24/06/2013)
2.5965
2.5652
2.5716
2.5796
2.5756
Friday 21 June 2013 (21/06/2013)
2.5944
2.5958
2.5879
2.6086
2.5982
Thursday 20 June 2013 (20/06/2013)
2.6526
2.5942
2.6178
2.6315
2.6247
Wednesday 19 June 2013 (19/06/2013)
2.6567
2.6525
2.6510
2.6568
2.6539
Tuesday 18 June 2013 (18/06/2013)
2.6506
2.6567
2.6489
2.6733
2.6611
Monday 17 June 2013 (17/06/2013)
2.6498
2.6509
2.6494
2.6632
2.6563
Friday 14 June 2013 (14/06/2013)
2.6535
2.6550
2.6506
2.6697
2.6601
Thursday 13 June 2013 (13/06/2013)
2.6384
2.6545
2.6414
2.6582
2.6498
Wednesday 12 June 2013 (12/06/2013)
2.6376
2.6381
2.6370
2.6458
2.6414
Tuesday 11 June 2013 (11/06/2013)
2.6434
2.6376
2.6356
2.6459
2.6408
Monday 10 June 2013 (10/06/2013)
2.6555
2.6434
2.6493
2.6571
2.6532
Friday 7 June 2013 (07/06/2013)
2.5948
2.6538
2.6222
2.6304
2.6263
Thursday 6 June 2013 (06/06/2013)
2.5925
2.5947
2.5926
2.5951
2.5938
Wednesday 5 June 2013 (05/06/2013)
2.6126
2.5923
2.5903
2.6095
2.5999
Tuesday 4 June 2013 (04/06/2013)
2.6074
2.6129
2.6104
2.6080
2.6092
Monday 3 June 2013 (03/06/2013)
2.6070
2.6071
2.5955
2.6080
2.6018

May

Friday 31 May 2013 (31/05/2013)
2.6035
2.6089
2.6082
2.6080
2.6081
Thursday 30 May 2013 (30/05/2013)
2.5898
2.6034
2.5968
2.5915
2.5942
Wednesday 29 May 2013 (29/05/2013)
2.6043
2.5898
2.5904
2.5970
2.5937
Tuesday 28 May 2013 (28/05/2013)
2.6159
2.6046
2.6081
2.6107
2.6094
Monday 27 May 2013 (27/05/2013)
2.6108
2.6162
2.6107
2.6146
2.6127
Friday 24 May 2013 (24/05/2013)
2.6047
2.6085
2.6006
2.6064
2.6035
Thursday 23 May 2013 (23/05/2013)
2.6255
2.6044
2.6207
2.6084
2.6146
Wednesday 22 May 2013 (22/05/2013)
2.6457
2.6257
2.6344
2.6411
2.6378
Tuesday 21 May 2013 (21/05/2013)
2.6233
2.6461
2.6321
2.6363
2.6342
Monday 20 May 2013 (20/05/2013)
2.6400
2.6237
2.6342
2.6269
2.6306
Friday 17 May 2013 (17/05/2013)
2.6442
2.6448
2.6308
2.6467
2.6387
Thursday 16 May 2013 (16/05/2013)
2.6572
2.6439
2.6426
2.6603
2.6514
Wednesday 15 May 2013 (15/05/2013)
2.6701
2.6573
2.6540
2.6600
2.6570
Tuesday 14 May 2013 (14/05/2013)
2.6812
2.6700
2.6709
2.6747
2.6728
Monday 13 May 2013 (13/05/2013)
2.6853
2.6814
2.6790
2.6836
2.6813
Friday 10 May 2013 (10/05/2013)
2.6980
2.6872
2.6881
2.6925
2.6903
Thursday 9 May 2013 (09/05/2013)
2.6833
2.6978
2.6843
2.6935
2.6889
Wednesday 8 May 2013 (08/05/2013)
2.6976
2.6831
2.6845
2.6881
2.6863
Tuesday 7 May 2013 (07/05/2013)
2.6873
2.6979
2.6838
2.7018
2.6928
Monday 6 May 2013 (06/05/2013)
2.6767
2.6877
2.6750
2.6822
2.6786
Friday 3 May 2013 (03/05/2013)
2.6774
2.6723
2.6677
2.6801
2.6739
Thursday 2 May 2013 (02/05/2013)
2.6760
2.6774
2.6747
2.6874
2.6811
Wednesday 1 May 2013 (01/05/2013)
2.6738
2.6761
2.6685
2.6776
2.6730

April

Tuesday 30 April 2013 (30/04/2013)
2.6678
2.6738
2.6658
2.6741
2.6699
Monday 29 April 2013 (29/04/2013)
2.6472
2.6674
2.6504
2.6627
2.6565
Friday 26 April 2013 (26/04/2013)
2.6220
2.6497
2.6349
2.6250
2.6300
Thursday 25 April 2013 (25/04/2013)
2.6275
2.6220
2.6081
2.6295
2.6188
Wednesday 24 April 2013 (24/04/2013)
2.6403
2.6275
2.6289
2.6320
2.6305
Tuesday 23 April 2013 (23/04/2013)
2.6202
2.6405
2.6311
2.6304
2.6308
Monday 22 April 2013 (22/04/2013)
2.6406
2.6205
2.6292
2.6353
2.6323
Friday 19 April 2013 (19/04/2013)
2.6254
2.6392
2.6191
2.6356
2.6273
Thursday 18 April 2013 (18/04/2013)
2.6504
2.6247
2.6396
2.6388
2.6392
Wednesday 17 April 2013 (17/04/2013)
2.6318
2.6503
2.6387
2.6453
2.6420
Tuesday 16 April 2013 (16/04/2013)
2.6469
2.6315
2.6389
2.6419
2.6404
Monday 15 April 2013 (15/04/2013)
2.6703
2.6455
2.6504
2.6654
2.6579
Friday 12 April 2013 (12/04/2013)
2.6613
2.6729
2.6672
2.6639
2.6655
Thursday 11 April 2013 (11/04/2013)
2.6589
2.6617
2.6554
2.6664
2.6609
Wednesday 10 April 2013 (10/04/2013)
2.6467
2.6589
2.6531
2.6552
2.6541
Tuesday 9 April 2013 (09/04/2013)
2.6702
2.6463
2.6574
2.6582
2.6578
Monday 8 April 2013 (08/04/2013)
2.6371
2.6707
2.6500
2.6502
2.6501
Friday 5 April 2013 (05/04/2013)
2.6491
2.6334
2.6219
2.6528
2.6373
Thursday 4 April 2013 (04/04/2013)
2.6568
2.6490
2.6487
2.6713
2.6600
Wednesday 3 April 2013 (03/04/2013)
2.6760
2.6571
2.6669
2.6669
2.6669
Tuesday 2 April 2013 (02/04/2013)
2.6485
2.6760
2.6475
2.6776
2.6625
Monday 1 April 2013 (01/04/2013)
2.6521
2.6487
2.6430
2.6574
2.6502

March

Friday 29 March 2013 (29/03/2013)
2.6464
2.6490
2.6490
2.6496
2.6493
Thursday 28 March 2013 (28/03/2013)
2.6630
2.6462
2.6497
2.6599
2.6548
Wednesday 27 March 2013 (27/03/2013)
2.6603
2.6628
2.6553
2.6705
2.6629
Tuesday 26 March 2013 (26/03/2013)
2.6552
2.6603
2.6519
2.6630
2.6575
Monday 25 March 2013 (25/03/2013)
2.6296
2.6552
2.6375
2.6506
2.6441
Friday 22 March 2013 (22/03/2013)
2.6222
2.6301
2.6242
2.6239
2.6241
Thursday 21 March 2013 (21/03/2013)
2.6315
2.6222
2.6174
2.6331
2.6252
Wednesday 20 March 2013 (20/03/2013)
2.6280
2.6312
2.6174
2.6435
2.6305
Tuesday 19 March 2013 (19/03/2013)
2.6395
2.6280
2.6216
2.6423
2.6319
Monday 18 March 2013 (18/03/2013)
2.6328
2.6389
2.6294
2.6405
2.6349
Friday 15 March 2013 (15/03/2013)
2.6137
2.6412
2.6302
2.6221
2.6261
Thursday 14 March 2013 (14/03/2013)
2.6230
2.6137
2.6063
2.6284
2.6173
Wednesday 13 March 2013 (13/03/2013)
2.6323
2.6230
2.6141
2.6322
2.6232
Tuesday 12 March 2013 (12/03/2013)
2.6305
2.6321
2.6264
2.6391
2.6327
Monday 11 March 2013 (11/03/2013)
2.6425
2.6307
2.6409
2.6341
2.6375
Friday 8 March 2013 (08/03/2013)
2.6181
2.6420
2.6153
2.6543
2.6348
Thursday 7 March 2013 (07/03/2013)
2.6370
2.6182
2.6289
2.6207
2.6248
Wednesday 6 March 2013 (06/03/2013)
2.6295
2.6369
2.6257
2.6377
2.6317
Tuesday 5 March 2013 (05/03/2013)
2.6142
2.6295
2.6191
2.6169
2.6180
Monday 4 March 2013 (04/03/2013)
2.6505
2.6144
2.6332
2.6294
2.6313
Friday 1 March 2013 (01/03/2013)
2.6194
2.6529
2.6192
2.6547
2.6369

February

Thursday 28 February 2013 (28/02/2013)
2.6352
2.6196
2.6159
2.6361
2.6260
Wednesday 27 February 2013 (27/02/2013)
2.6388
2.6351
2.6269
2.6402
2.6336
Tuesday 26 February 2013 (26/02/2013)
2.6260
2.6388
2.6245
2.6340
2.6293
Monday 25 February 2013 (25/02/2013)
2.6727
2.6260
2.6385
2.6502
2.6443
Friday 22 February 2013 (22/02/2013)
2.6467
2.6595
2.6294
2.6578
2.6436
Thursday 21 February 2013 (21/02/2013)
2.6908
2.6466
2.6773
2.6673
2.6723
Wednesday 20 February 2013 (20/02/2013)
2.6776
2.6907
2.6717
2.6948
2.6833
Tuesday 19 February 2013 (19/02/2013)
2.6748
2.6774
2.6647
2.6776
2.6711
Monday 18 February 2013 (18/02/2013)
2.6780
2.6749
2.6710
2.6878
2.6794
Friday 15 February 2013 (15/02/2013)
2.7045
2.6786
2.6782
2.6983
2.6882
Thursday 14 February 2013 (14/02/2013)
2.7175
2.7047
2.7172
2.7070
2.7121
Wednesday 13 February 2013 (13/02/2013)
2.6930
2.7174
2.6892
2.7174
2.7033
Tuesday 12 February 2013 (12/02/2013)
2.7103
2.6927
2.7046
2.7010
2.7028
Monday 11 February 2013 (11/02/2013)
2.6779
2.7106
2.6865
2.6979
2.6922
Friday 8 February 2013 (08/02/2013)
2.6962
2.6792
2.6720
2.6985
2.6853
Thursday 7 February 2013 (07/02/2013)
2.7123
2.6961
2.6934
2.7130
2.7032
Wednesday 6 February 2013 (06/02/2013)
2.7288
2.7124
2.7187
2.7157
2.7172
Tuesday 5 February 2013 (05/02/2013)
2.6926
2.7288
2.6962
2.7198
2.7080
Monday 4 February 2013 (04/02/2013)
2.7397
2.6928
2.7209
2.7112
2.7161
Friday 1 February 2013 (01/02/2013)
2.6976
2.7398
2.7038
2.7283
2.7160

January

Thursday 31 January 2013 (31/01/2013)
2.6880
2.6977
2.6862
2.6929
2.6896
Wednesday 30 January 2013 (30/01/2013)
2.6858
2.6880
2.6811
2.6884
2.6848
Tuesday 29 January 2013 (29/01/2013)
2.6965
2.6858
2.6871
2.6863
2.6867
Monday 28 January 2013 (28/01/2013)
2.6862
2.6969
2.6796
2.6982
2.6889
Friday 25 January 2013 (25/01/2013)
2.6984
2.6819
2.6759
2.6962
2.6860
Thursday 24 January 2013 (24/01/2013)
2.7008
2.6980
2.6967
2.7067
2.7017
Wednesday 23 January 2013 (23/01/2013)
2.7210
2.7008
2.6960
2.7290
2.7125
Tuesday 22 January 2013 (22/01/2013)
2.7232
2.7211
2.7109
2.7224
2.7166
Monday 21 January 2013 (21/01/2013)
2.7447
2.7232
2.7345
2.7261
2.7303
Friday 18 January 2013 (18/01/2013)
2.7405
2.7438
2.7311
2.7432
2.7372
Thursday 17 January 2013 (17/01/2013)
2.7506
2.7402
2.7408
2.7467
2.7437
Wednesday 16 January 2013 (16/01/2013)
2.7457
2.7505
2.7427
2.7539
2.7483
Tuesday 15 January 2013 (15/01/2013)
2.7527
2.7457
2.7472
2.7475
2.7473
Monday 14 January 2013 (14/01/2013)
2.7475
2.7526
2.7446
2.7543
2.7494
Friday 11 January 2013 (11/01/2013)
2.7194
2.7452
2.7437
2.7342
2.7390
Thursday 10 January 2013 (10/01/2013)
2.7396
2.7194
2.7219
2.7383
2.7301
Wednesday 9 January 2013 (09/01/2013)
2.7470
2.7397
2.7419
2.7485
2.7452
Tuesday 8 January 2013 (08/01/2013)
2.7277
2.7470
2.7363
2.7383
2.7373
Monday 7 January 2013 (07/01/2013)
2.7387
2.7277
2.7328
2.7384
2.7356
Friday 4 January 2013 (04/01/2013)
2.7583
2.7368
2.7567
2.7488
2.7528
Thursday 3 January 2013 (03/01/2013)
2.7413
2.7578
2.7379
2.7591
2.7485
Wednesday 2 January 2013 (02/01/2013)
2.7145
2.7415
2.7150
2.7382
2.7266
Tuesday 1 January 2013 (01/01/2013)
2.7066
2.7129
2.7094
2.7117
2.7105