Canadian Dollar-East Caribbean Dollar History: 2012

Go
Set Alert Set Alert

Daily CAD/XCD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.7752 on 09/10/2012

Lowest exchange rate of 2012: 2.599 on 04/06/2012

Average exchange rate of 2012: 2.7036

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the East Caribbean Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.6984
2.7072
2.6919
2.7126
2.7023
Friday 28 December 2012 (28/12/2012)
2.7194
2.6991
2.7019
2.7184
2.7101
Thursday 27 December 2012 (27/12/2012)
2.7147
2.7191
2.7108
2.7260
2.7184
Wednesday 26 December 2012 (26/12/2012)
2.7215
2.7147
2.7130
2.7268
2.7199
Tuesday 25 December 2012 (25/12/2012)
2.7240
2.7221
2.7183
2.7233
2.7208
Monday 24 December 2012 (24/12/2012)
2.7367
2.7235
2.7297
2.7308
2.7303
Friday 21 December 2012 (21/12/2012)
2.7297
2.7343
2.7259
2.7366
2.7312
Thursday 20 December 2012 (20/12/2012)
2.7315
2.7293
2.7235
2.7329
2.7282
Wednesday 19 December 2012 (19/12/2012)
2.7310
2.7313
2.7272
2.7318
2.7295
Tuesday 18 December 2012 (18/12/2012)
2.7390
2.7309
2.7302
2.7399
2.7351
Monday 17 December 2012 (17/12/2012)
2.7277
2.7390
2.7245
2.7300
2.7272
Friday 14 December 2012 (14/12/2012)
2.7464
2.7284
2.7314
2.7442
2.7378
Thursday 13 December 2012 (13/12/2012)
2.7365
2.7460
2.7406
2.7463
2.7434
Wednesday 12 December 2012 (12/12/2012)
2.7307
2.7365
2.7319
2.7342
2.7331
Tuesday 11 December 2012 (11/12/2012)
2.7297
2.7304
2.7274
2.7303
2.7288
Monday 10 December 2012 (10/12/2012)
2.7373
2.7301
2.7243
2.7379
2.7311
Friday 7 December 2012 (07/12/2012)
2.7312
2.7342
2.7294
2.7403
2.7349
Thursday 6 December 2012 (06/12/2012)
2.7237
2.7307
2.7197
2.7323
2.7260
Wednesday 5 December 2012 (05/12/2012)
2.7177
2.7237
2.7174
2.7247
2.7210
Tuesday 4 December 2012 (04/12/2012)
2.7021
2.7180
2.7075
2.7100
2.7087
Monday 3 December 2012 (03/12/2012)
2.7207
2.7019
2.7032
2.7192
2.7112

November

Friday 30 November 2012 (30/11/2012)
2.7156
2.7194
2.7158
2.7217
2.7187
Thursday 29 November 2012 (29/11/2012)
2.7226
2.7154
2.7150
2.7239
2.7194
Wednesday 28 November 2012 (28/11/2012)
2.7168
2.7226
2.7161
2.7248
2.7205
Tuesday 27 November 2012 (27/11/2012)
2.7189
2.7164
2.7162
2.7239
2.7200
Monday 26 November 2012 (26/11/2012)
2.7034
2.7189
2.7134
2.7089
2.7112
Friday 23 November 2012 (23/11/2012)
2.7112
2.7042
2.7066
2.7100
2.7083
Thursday 22 November 2012 (22/11/2012)
2.7057
2.7125
2.7079
2.7075
2.7077
Wednesday 21 November 2012 (21/11/2012)
2.7034
2.7054
2.7024
2.7073
2.7048
Tuesday 20 November 2012 (20/11/2012)
2.7073
2.7036
2.6992
2.7093
2.7043
Monday 19 November 2012 (19/11/2012)
2.6941
2.7070
2.6941
2.7044
2.6993
Friday 16 November 2012 (16/11/2012)
2.6926
2.6937
2.6893
2.6961
2.6927
Thursday 15 November 2012 (15/11/2012)
2.6964
2.6927
2.6930
2.6976
2.6953
Wednesday 14 November 2012 (14/11/2012)
2.6940
2.6961
2.6946
2.7003
2.6974
Tuesday 13 November 2012 (13/11/2012)
2.7037
2.6940
2.6923
2.7017
2.6970
Monday 12 November 2012 (12/11/2012)
2.7117
2.7038
2.7102
2.7064
2.7083
Friday 9 November 2012 (09/11/2012)
2.6968
2.7077
2.6951
2.7129
2.7040
Thursday 8 November 2012 (08/11/2012)
2.7089
2.6972
2.6987
2.7143
2.7065
Wednesday 7 November 2012 (07/11/2012)
2.7190
2.7090
2.7063
2.7282
2.7173
Tuesday 6 November 2012 (06/11/2012)
2.7169
2.7189
2.7156
2.7209
2.7183
Monday 5 November 2012 (05/11/2012)
2.7309
2.7168
2.7284
2.7201
2.7243
Friday 2 November 2012 (02/11/2012)
2.7100
2.7262
2.7081
2.7351
2.7216
Thursday 1 November 2012 (01/11/2012)
2.6902
2.7099
2.6917
2.7024
2.6970

October

Wednesday 31 October 2012 (31/10/2012)
2.6942
2.6903
2.6895
2.6959
2.6927
Tuesday 30 October 2012 (30/10/2012)
2.7064
2.6941
2.6986
2.6983
2.6984
Monday 29 October 2012 (29/10/2012)
2.7084
2.7062
2.7052
2.7114
2.7083
Friday 26 October 2012 (26/10/2012)
2.6992
2.7102
2.7053
2.7013
2.7033
Thursday 25 October 2012 (25/10/2012)
2.7016
2.6994
2.6972
2.7039
2.7005
Wednesday 24 October 2012 (24/10/2012)
2.7315
2.7019
2.7100
2.7248
2.7174
Tuesday 23 October 2012 (23/10/2012)
2.7190
2.7316
2.7128
2.7355
2.7242
Monday 22 October 2012 (22/10/2012)
2.7220
2.7198
2.7132
2.7203
2.7168
Friday 19 October 2012 (19/10/2012)
2.7547
2.7260
2.7365
2.7429
2.7397
Thursday 18 October 2012 (18/10/2012)
2.7573
2.7546
2.7475
2.7644
2.7560
Wednesday 17 October 2012 (17/10/2012)
2.7314
2.7574
2.7304
2.7500
2.7402
Tuesday 16 October 2012 (16/10/2012)
2.7484
2.7314
2.7270
2.7492
2.7381
Monday 15 October 2012 (15/10/2012)
2.7529
2.7484
2.7502
2.7611
2.7557
Friday 12 October 2012 (12/10/2012)
2.7514
2.7505
2.7485
2.7565
2.7525
Thursday 11 October 2012 (11/10/2012)
2.7484
2.7521
2.7459
2.7571
2.7515
Wednesday 10 October 2012 (10/10/2012)
2.7659
2.7484
2.7550
2.7598
2.7574
Tuesday 9 October 2012 (09/10/2012)
2.7801
2.7658
2.7752
2.7727
2.7740
Monday 8 October 2012 (08/10/2012)
2.7711
2.7800
2.7673
2.7848
2.7760
Friday 5 October 2012 (05/10/2012)
2.7371
2.7672
2.7512
2.7536
2.7524
Thursday 4 October 2012 (04/10/2012)
2.7425
2.7377
2.7343
2.7409
2.7376
Wednesday 3 October 2012 (03/10/2012)
2.7432
2.7427
2.7369
2.7459
2.7414
Tuesday 2 October 2012 (02/10/2012)
2.7468
2.7431
2.7374
2.7491
2.7433
Monday 1 October 2012 (01/10/2012)
2.7576
2.7469
2.7548
2.7496
2.7522

September

Friday 28 September 2012 (28/09/2012)
2.7443
2.7553
2.7499
2.7555
2.7527
Thursday 27 September 2012 (27/09/2012)
2.7440
2.7437
2.7341
2.7480
2.7410
Wednesday 26 September 2012 (26/09/2012)
2.7599
2.7440
2.7495
2.7578
2.7537
Tuesday 25 September 2012 (25/09/2012)
2.7610
2.7599
2.7522
2.7645
2.7584
Monday 24 September 2012 (24/09/2012)
2.7635
2.7607
2.7539
2.7640
2.7589
Friday 21 September 2012 (21/09/2012)
2.7653
2.7646
2.7576
2.7703
2.7640
Thursday 20 September 2012 (20/09/2012)
2.7734
2.7652
2.7595
2.7714
2.7654
Wednesday 19 September 2012 (19/09/2012)
2.7707
2.7732
2.7681
2.7802
2.7741
Tuesday 18 September 2012 (18/09/2012)
2.7640
2.7707
2.7654
2.7692
2.7673
Monday 17 September 2012 (17/09/2012)
2.7710
2.7643
2.7621
2.7730
2.7676
Friday 14 September 2012 (14/09/2012)
2.7801
2.7686
2.7646
2.7845
2.7745
Thursday 13 September 2012 (13/09/2012)
2.7588
2.7801
2.7606
2.7781
2.7693
Wednesday 12 September 2012 (12/09/2012)
2.7620
2.7592
2.7574
2.7660
2.7617
Tuesday 11 September 2012 (11/09/2012)
2.7647
2.7622
2.7625
2.7748
2.7686
Monday 10 September 2012 (10/09/2012)
2.7477
2.7647
2.7580
2.7568
2.7574
Friday 7 September 2012 (07/09/2012)
2.7420
2.7456
2.7421
2.7484
2.7453
Thursday 6 September 2012 (06/09/2012)
2.7195
2.7420
2.7222
2.7426
2.7324
Wednesday 5 September 2012 (05/09/2012)
2.7406
2.7198
2.7149
2.7393
2.7271
Tuesday 4 September 2012 (04/09/2012)
2.7337
2.7407
2.7317
2.7405
2.7361
Monday 3 September 2012 (03/09/2012)
2.7173
2.7333
2.7288
2.7269
2.7278

August

Friday 31 August 2012 (31/08/2012)
2.7272
2.7242
2.7198
2.7259
2.7229
Thursday 30 August 2012 (30/08/2012)
2.7258
2.7271
2.7166
2.7278
2.7222
Wednesday 29 August 2012 (29/08/2012)
2.7265
2.7256
2.7248
2.7310
2.7279
Tuesday 28 August 2012 (28/08/2012)
2.7268
2.7263
2.7263
2.7387
2.7325
Monday 27 August 2012 (27/08/2012)
2.7264
2.7266
2.7256
2.7303
2.7280
Friday 24 August 2012 (24/08/2012)
2.7204
2.7282
2.7183
2.7327
2.7255
Thursday 23 August 2012 (23/08/2012)
2.7052
2.7204
2.7170
2.7117
2.7144
Wednesday 22 August 2012 (22/08/2012)
2.7173
2.7052
2.7044
2.7180
2.7112
Tuesday 21 August 2012 (21/08/2012)
2.7265
2.7174
2.7156
2.7280
2.7218
Monday 20 August 2012 (20/08/2012)
2.7345
2.7262
2.7302
2.7327
2.7314
Friday 17 August 2012 (17/08/2012)
2.7276
2.7347
2.7305
2.7340
2.7323
Thursday 16 August 2012 (16/08/2012)
2.7281
2.7283
2.7188
2.7363
2.7275
Wednesday 15 August 2012 (15/08/2012)
2.7216
2.7277
2.7168
2.7288
2.7228
Tuesday 14 August 2012 (14/08/2012)
2.7177
2.7216
2.7141
2.7220
2.7181
Monday 13 August 2012 (13/08/2012)
2.7151
2.7177
2.7110
2.7190
2.7150
Friday 10 August 2012 (10/08/2012)
2.7300
2.7143
2.7160
2.7261
2.7210
Thursday 9 August 2012 (09/08/2012)
2.7068
2.7299
2.7125
2.7211
2.7168
Wednesday 8 August 2012 (08/08/2012)
2.7024
2.7061
2.6988
2.7099
2.7044
Tuesday 7 August 2012 (07/08/2012)
2.7061
2.7023
2.6992
2.7035
2.7013
Monday 6 August 2012 (06/08/2012)
2.6772
2.7060
2.6955
2.6899
2.6927
Friday 3 August 2012 (03/08/2012)
2.6832
2.6730
2.6750
2.6946
2.6848
Thursday 2 August 2012 (02/08/2012)
2.7073
2.6829
2.6953
2.6924
2.6938
Wednesday 1 August 2012 (01/08/2012)
2.6974
2.7074
2.6968
2.7115
2.7041

July

Tuesday 31 July 2012 (31/07/2012)
2.6987
2.6976
2.6970
2.7064
2.7017
Monday 30 July 2012 (30/07/2012)
2.6775
2.6986
2.6844
2.6917
2.6880
Friday 27 July 2012 (27/07/2012)
2.6373
2.6791
2.6670
2.6477
2.6574
Thursday 26 July 2012 (26/07/2012)
2.6586
2.6372
2.6381
2.6629
2.6505
Wednesday 25 July 2012 (25/07/2012)
2.6445
2.6586
2.6433
2.6596
2.6515
Tuesday 24 July 2012 (24/07/2012)
2.6651
2.6441
2.6559
2.6554
2.6557
Monday 23 July 2012 (23/07/2012)
2.6757
2.6654
2.6750
2.6701
2.6725
Friday 20 July 2012 (20/07/2012)
2.6684
2.6792
2.6724
2.6773
2.6749
Thursday 19 July 2012 (19/07/2012)
2.6746
2.6683
2.6679
2.6762
2.6720
Wednesday 18 July 2012 (18/07/2012)
2.6661
2.6747
2.6671
2.6747
2.6709
Tuesday 17 July 2012 (17/07/2012)
2.6493
2.6662
2.6576
2.6589
2.6583
Monday 16 July 2012 (16/07/2012)
2.6370
2.6492
2.6464
2.6427
2.6445
Friday 13 July 2012 (13/07/2012)
2.6621
2.6354
2.6470
2.6545
2.6508
Thursday 12 July 2012 (12/07/2012)
2.6506
2.6620
2.6461
2.6648
2.6555
Wednesday 11 July 2012 (11/07/2012)
2.6405
2.6499
2.6379
2.6507
2.6443
Tuesday 10 July 2012 (10/07/2012)
2.6415
2.6407
2.6407
2.6471
2.6439
Monday 9 July 2012 (09/07/2012)
2.6536
2.6413
2.6450
2.6500
2.6475
Friday 6 July 2012 (06/07/2012)
2.6740
2.6545
2.6635
2.6638
2.6637
Thursday 5 July 2012 (05/07/2012)
2.6804
2.6738
2.6748
2.6790
2.6769
Wednesday 4 July 2012 (04/07/2012)
2.6679
2.6804
2.6650
2.6848
2.6749
Tuesday 3 July 2012 (03/07/2012)
2.6495
2.6684
2.6534
2.6658
2.6596
Monday 2 July 2012 (02/07/2012)
2.6270
2.6497
2.6431
2.6329
2.6380

June

Friday 29 June 2012 (29/06/2012)
2.6238
2.6251
2.6182
2.6292
2.6237
Thursday 28 June 2012 (28/06/2012)
2.6443
2.6238
2.6289
2.6379
2.6334
Wednesday 27 June 2012 (27/06/2012)
2.6261
2.6440
2.6323
2.6373
2.6348
Tuesday 26 June 2012 (26/06/2012)
2.6244
2.6260
2.6205
2.6279
2.6242
Monday 25 June 2012 (25/06/2012)
2.6348
2.6242
2.6248
2.6349
2.6298
Friday 22 June 2012 (22/06/2012)
2.6398
2.6383
2.6364
2.6392
2.6378
Thursday 21 June 2012 (21/06/2012)
2.6512
2.6399
2.6427
2.6532
2.6479
Wednesday 20 June 2012 (20/06/2012)
2.6464
2.6512
2.6424
2.6560
2.6492
Tuesday 19 June 2012 (19/06/2012)
2.6435
2.6466
2.6424
2.6538
2.6481
Monday 18 June 2012 (18/06/2012)
2.6173
2.6440
2.6395
2.6241
2.6318
Friday 15 June 2012 (15/06/2012)
2.6312
2.6149
2.6090
2.6423
2.6257
Thursday 14 June 2012 (14/06/2012)
2.6306
2.6314
2.6300
2.6331
2.6315
Wednesday 13 June 2012 (13/06/2012)
2.6159
2.6308
2.6275
2.6221
2.6248
Tuesday 12 June 2012 (12/06/2012)
2.6273
2.6156
2.6212
2.6260
2.6236
Monday 11 June 2012 (11/06/2012)
2.6395
2.6267
2.6254
2.6405
2.6329
Friday 8 June 2012 (08/06/2012)
2.6190
2.6365
2.6216
2.6338
2.6277
Thursday 7 June 2012 (07/06/2012)
2.6071
2.6190
2.6171
2.6157
2.6164
Wednesday 6 June 2012 (06/06/2012)
2.6036
2.6075
2.5927
2.6104
2.6015
Tuesday 5 June 2012 (05/06/2012)
2.5937
2.6037
2.5977
2.6027
2.6002
Monday 4 June 2012 (04/06/2012)
2.6028
2.5933
2.5895
2.5990
2.5943
Friday 1 June 2012 (01/06/2012)
2.6246
2.5981
2.6054
2.6195
2.6125

May

Thursday 31 May 2012 (31/05/2012)
2.6471
2.6245
2.6425
2.6268
2.6346
Wednesday 30 May 2012 (30/05/2012)
2.6441
2.6472
2.6339
2.6498
2.6418
Tuesday 29 May 2012 (29/05/2012)
2.6383
2.6444
2.6343
2.6445
2.6394
Monday 28 May 2012 (28/05/2012)
2.6260
2.6383
2.6266
2.6364
2.6315
Friday 25 May 2012 (25/05/2012)
2.6340
2.6241
2.6264
2.6349
2.6306
Thursday 24 May 2012 (24/05/2012)
2.6430
2.6348
2.6336
2.6410
2.6373
Wednesday 23 May 2012 (23/05/2012)
2.6574
2.6432
2.6437
2.6506
2.6471
Tuesday 22 May 2012 (22/05/2012)
2.6520
2.6576
2.6519
2.6659
2.6589
Monday 21 May 2012 (21/05/2012)
2.6381
2.6520
2.6409
2.6480
2.6444
Friday 18 May 2012 (18/05/2012)
2.6709
2.6348
2.6588
2.6551
2.6570
Thursday 17 May 2012 (17/05/2012)
2.6792
2.6698
2.6758
2.6849
2.6803
Wednesday 16 May 2012 (16/05/2012)
2.6979
2.6792
2.6900
2.6964
2.6932
Tuesday 15 May 2012 (15/05/2012)
2.6869
2.6980
2.6911
2.7096
2.7003
Monday 14 May 2012 (14/05/2012)
2.7120
2.6874
2.6955
2.7017
2.6986
Friday 11 May 2012 (11/05/2012)
2.6921
2.7106
2.6890
2.7197
2.7044
Thursday 10 May 2012 (10/05/2012)
2.6964
2.6921
2.6916
2.7024
2.6970
Wednesday 9 May 2012 (09/05/2012)
2.7069
2.6965
2.6956
2.7028
2.6992
Tuesday 8 May 2012 (08/05/2012)
2.7066
2.7069
2.7010
2.7090
2.7050
Monday 7 May 2012 (07/05/2012)
2.7203
2.7069
2.7115
2.7113
2.7114
Friday 4 May 2012 (04/05/2012)
2.7344
2.7175
2.7174
2.7408
2.7291
Thursday 3 May 2012 (03/05/2012)
2.7417
2.7342
2.7369
2.7501
2.7435
Wednesday 2 May 2012 (02/05/2012)
2.7406
2.7418
2.7335
2.7446
2.7391
Tuesday 1 May 2012 (01/05/2012)
2.7414
2.7416
2.7341
2.7494
2.7417

April

Monday 30 April 2012 (30/04/2012)
2.7365
2.7417
2.7356
2.7382
2.7369
Friday 27 April 2012 (27/04/2012)
2.7401
2.7390
2.7354
2.7428
2.7391
Thursday 26 April 2012 (26/04/2012)
2.7427
2.7402
2.7382
2.7451
2.7417
Wednesday 25 April 2012 (25/04/2012)
2.7319
2.7426
2.7328
2.7484
2.7406
Tuesday 24 April 2012 (24/04/2012)
2.7222
2.7317
2.7195
2.7311
2.7253
Monday 23 April 2012 (23/04/2012)
2.7092
2.7227
2.7099
2.7122
2.7110
Friday 20 April 2012 (20/04/2012)
2.7063
2.7085
2.7050
2.7105
2.7078
Thursday 19 April 2012 (19/04/2012)
2.7089
2.7063
2.7061
2.7135
2.7098
Wednesday 18 April 2012 (18/04/2012)
2.7210
2.7090
2.7057
2.7290
2.7173
Tuesday 17 April 2012 (17/04/2012)
2.6923
2.7213
2.6930
2.7210
2.7070
Monday 16 April 2012 (16/04/2012)
2.7201
2.6923
2.7062
2.7072
2.7067
Friday 13 April 2012 (13/04/2012)
2.7085
2.7202
2.7117
2.7192
2.7154
Thursday 12 April 2012 (12/04/2012)
2.6809
2.7087
2.6897
2.7002
2.6949
Wednesday 11 April 2012 (11/04/2012)
2.6942
2.6807
2.6856
2.6886
2.6871
Tuesday 10 April 2012 (10/04/2012)
2.7007
2.6942
2.6932
2.7103
2.7018
Monday 9 April 2012 (09/04/2012)
2.6964
2.7009
2.7005
2.7088
2.7047
Friday 6 April 2012 (06/04/2012)
2.7309
2.7003
2.7083
2.7197
2.7140
Thursday 5 April 2012 (05/04/2012)
2.7098
2.7313
2.7067
2.7345
2.7206
Wednesday 4 April 2012 (04/04/2012)
2.7445
2.7096
2.7328
2.7234
2.7281
Tuesday 3 April 2012 (03/04/2012)
2.7231
2.7445
2.7233
2.7432
2.7332
Monday 2 April 2012 (02/04/2012)
2.7004
2.7231
2.6962
2.7168
2.7065

March

Friday 30 March 2012 (30/03/2012)
2.6989
2.6956
2.6938
2.7004
2.6971
Thursday 29 March 2012 (29/03/2012)
2.7157
2.6989
2.7055
2.7066
2.7060
Wednesday 28 March 2012 (28/03/2012)
2.7151
2.7157
2.7094
2.7278
2.7186
Tuesday 27 March 2012 (27/03/2012)
2.7090
2.7156
2.7120
2.7132
2.7126
Monday 26 March 2012 (26/03/2012)
2.6957
2.7091
2.7034
2.7073
2.7054
Friday 23 March 2012 (23/03/2012)
2.7118
2.6979
2.6956
2.7046
2.7001
Thursday 22 March 2012 (22/03/2012)
2.7206
2.7116
2.7083
2.7273
2.7178
Wednesday 21 March 2012 (21/03/2012)
2.7280
2.7206
2.7225
2.7334
2.7280
Tuesday 20 March 2012 (20/03/2012)
2.7261
2.7282
2.7139
2.7280
2.7210
Monday 19 March 2012 (19/03/2012)
2.6996
2.7261
2.7132
2.7074
2.7103
Friday 16 March 2012 (16/03/2012)
2.7124
2.7000
2.6950
2.7138
2.7044
Thursday 15 March 2012 (15/03/2012)
2.7226
2.7121
2.7162
2.7238
2.7200
Wednesday 14 March 2012 (14/03/2012)
2.7194
2.7231
2.7141
2.7263
2.7202
Tuesday 13 March 2012 (13/03/2012)
2.7250
2.7194
2.7120
2.7315
2.7217
Monday 12 March 2012 (12/03/2012)
2.7511
2.7247
2.7447
2.7334
2.7390
Friday 9 March 2012 (09/03/2012)
2.7091
2.7511
2.7220
2.7414
2.7317
Thursday 8 March 2012 (08/03/2012)
2.7035
2.7094
2.6958
2.7106
2.7032
Wednesday 7 March 2012 (07/03/2012)
2.7213
2.7034
2.7196
2.7030
2.7113
Tuesday 6 March 2012 (06/03/2012)
2.7108
2.7215
2.7122
2.7203
2.7162
Monday 5 March 2012 (05/03/2012)
2.7504
2.7109
2.7300
2.7334
2.7317
Friday 2 March 2012 (02/03/2012)
2.7339
2.7512
2.7382
2.7493
2.7438
Thursday 1 March 2012 (01/03/2012)
2.7285
2.7335
2.7263
2.7390
2.7327

February

Wednesday 29 February 2012 (29/02/2012)
2.7015
2.7281
2.7148
2.7205
2.7176
Tuesday 28 February 2012 (28/02/2012)
2.7108
2.7015
2.7059
2.7135
2.7097
Monday 27 February 2012 (27/02/2012)
2.6790
2.7107
2.6896
2.6917
2.6906
Friday 24 February 2012 (24/02/2012)
2.6928
2.6797
2.6743
2.6948
2.6846
Thursday 23 February 2012 (23/02/2012)
2.7200
2.6926
2.7124
2.7053
2.7089
Wednesday 22 February 2012 (22/02/2012)
2.7169
2.7198
2.7127
2.7256
2.7192
Tuesday 21 February 2012 (21/02/2012)
2.7101
2.7169
2.7089
2.7160
2.7125
Monday 20 February 2012 (20/02/2012)
2.7114
2.7101
2.7062
2.7157
2.7110
Friday 17 February 2012 (17/02/2012)
2.6895
2.7052
2.7025
2.6927
2.6976
Thursday 16 February 2012 (16/02/2012)
2.6983
2.6893
2.6880
2.7007
2.6944
Wednesday 15 February 2012 (15/02/2012)
2.7076
2.6984
2.7047
2.7160
2.7103
Tuesday 14 February 2012 (14/02/2012)
2.7022
2.7086
2.7009
2.7101
2.7055
Monday 13 February 2012 (13/02/2012)
2.7022
2.7019
2.7000
2.7043
2.7022
Friday 10 February 2012 (10/02/2012)
2.7127
2.7059
2.6945
2.7134
2.7040
Thursday 9 February 2012 (09/02/2012)
2.7239
2.7122
2.7098
2.7127
2.7113
Wednesday 8 February 2012 (08/02/2012)
2.7017
2.7237
2.7101
2.7164
2.7133
Tuesday 7 February 2012 (07/02/2012)
2.7062
2.7019
2.6985
2.7094
2.7039
Monday 6 February 2012 (06/02/2012)
2.7140
2.7063
2.7044
2.7182
2.7113
Friday 3 February 2012 (03/02/2012)
2.7081
2.7163
2.6951
2.7202
2.7076
Thursday 2 February 2012 (02/02/2012)
2.6912
2.7078
2.7008
2.6977
2.6993
Wednesday 1 February 2012 (01/02/2012)
2.6851
2.6914
2.6866
2.6958
2.6912

January

Tuesday 31 January 2012 (31/01/2012)
2.6969
2.6850
2.6768
2.6974
2.6871
Monday 30 January 2012 (30/01/2012)
2.6841
2.6970
2.6889
2.6898
2.6894
Friday 27 January 2012 (27/01/2012)
2.6899
2.6847
2.6856
2.6983
2.6920
Thursday 26 January 2012 (26/01/2012)
2.6822
2.6900
2.6861
2.6919
2.6890
Wednesday 25 January 2012 (25/01/2012)
2.6670
2.6823
2.6675
2.6767
2.6721
Tuesday 24 January 2012 (24/01/2012)
2.6713
2.6668
2.6610
2.6801
2.6706
Monday 23 January 2012 (23/01/2012)
2.6498
2.6712
2.6532
2.6703
2.6617