Canadian Dollar-Uruguayan New Peso History: 2024
Go
Set AlertDaily CAD/UYU rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 30.9476 on 04/10/2024
Lowest exchange rate of 2024: 0 on 01/01/2024
Average exchange rate of 2024: 28.8841
Historical Graph For Converting Canadian Dollars into Uruguayan New Pesos
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Uruguayan New Peso on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 30.5978 | 30.6277 | 30.6346 | 30.5209 | 30.5778 |
| Wednesday 20 November 2024 (20/11/2024) | 30.5978 | 30.6277 | 30.6346 | 30.5209 | 30.5778 |
| Tuesday 19 November 2024 (19/11/2024) | 30.5238 | 30.6416 | 30.6738 | 30.5023 | 30.5881 |
| Monday 18 November 2024 (18/11/2024) | 30.4382 | 30.4795 | 30.5177 | 30.4092 | 30.4635 |
| Friday 15 November 2024 (15/11/2024) | 30.5753 | 30.6156 | 30.6600 | 30.5251 | 30.5926 |
| Thursday 14 November 2024 (14/11/2024) | 30.2161 | 30.1835 | 30.3667 | 30.1490 | 30.2579 |
| Wednesday 13 November 2024 (13/11/2024) | 30.2607 | 30.2363 | 30.2900 | 30.2115 | 30.2508 |
| Tuesday 12 November 2024 (12/11/2024) | 30.1793 | 30.4235 | 30.4687 | 30.1442 | 30.3065 |
| Monday 11 November 2024 (11/11/2024) | 29.9922 | 30.0200 | 30.0401 | 29.9153 | 29.9777 |
| Friday 8 November 2024 (08/11/2024) | 30.0900 | 30.1359 | 30.1905 | 30.0518 | 30.1212 |
| Thursday 7 November 2024 (07/11/2024) | 29.9431 | 29.8643 | 30.0101 | 29.8184 | 29.9143 |
| Wednesday 6 November 2024 (06/11/2024) | 29.6858 | 29.8120 | 29.9476 | 29.6611 | 29.8044 |
| Tuesday 5 November 2024 (05/11/2024) | 29.9966 | 29.9677 | 30.0154 | 29.9333 | 29.9744 |
| Monday 4 November 2024 (04/11/2024) | 29.9438 | 30.0141 | 30.0681 | 29.9214 | 29.9948 |
| Friday 1 November 2024 (01/11/2024) | 29.7794 | 29.5504 | 29.8119 | 29.5504 | 29.6812 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 29.6600 | 29.7418 | 29.8947 | 29.5457 | 29.7202 |
| Wednesday 30 October 2024 (30/10/2024) | 29.3641 | 29.5062 | 29.5232 | 29.2982 | 29.4107 |
| Tuesday 29 October 2024 (29/10/2024) | 29.9864 | 29.8385 | 30.0094 | 29.8346 | 29.9220 |
| Monday 28 October 2024 (28/10/2024) | 30.0051 | 29.9983 | 30.0528 | 29.9199 | 29.9864 |
| Friday 25 October 2024 (25/10/2024) | 30.0589 | 30.0062 | 30.1075 | 29.9847 | 30.0461 |
| Thursday 24 October 2024 (24/10/2024) | 30.1451 | 29.9818 | 30.1731 | 29.9768 | 30.0750 |
| Wednesday 23 October 2024 (23/10/2024) | 29.9773 | 30.0786 | 30.0981 | 29.9486 | 30.0234 |
| Tuesday 22 October 2024 (22/10/2024) | 30.0414 | 30.0738 | 30.1517 | 29.9818 | 30.0668 |
| Monday 21 October 2024 (21/10/2024) | 29.9496 | 30.1902 | 30.2213 | 29.9356 | 30.0785 |
| Friday 18 October 2024 (18/10/2024) | 29.9496 | 30.1902 | 30.2213 | 29.9356 | 30.0785 |
| Thursday 17 October 2024 (17/10/2024) | 29.9496 | 30.1902 | 30.2213 | 29.9356 | 30.0785 |
| Wednesday 16 October 2024 (16/10/2024) | 29.9496 | 30.1902 | 30.2213 | 29.9356 | 30.0785 |
| Friday 4 October 2024 (04/10/2024) | 30.9148 | 30.8899 | 30.9476 | 30.8914 | 30.9195 |
| Thursday 3 October 2024 (03/10/2024) | 30.9148 | 30.8899 | 30.9476 | 30.8914 | 30.9195 |
| Wednesday 2 October 2024 (02/10/2024) | 30.9148 | 30.8899 | 30.9476 | 30.8914 | 30.9195 |
| Tuesday 1 October 2024 (01/10/2024) | 30.9148 | 30.8899 | 30.9476 | 30.8914 | 30.9195 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 30.0145 | 30.1082 | 30.1323 | 29.9549 | 30.0436 |
| Thursday 19 September 2024 (19/09/2024) | 30.0145 | 30.1082 | 30.1323 | 29.9549 | 30.0436 |
| Wednesday 18 September 2024 (18/09/2024) | 30.0145 | 30.1082 | 30.1323 | 29.9549 | 30.0436 |
| Tuesday 17 September 2024 (17/09/2024) | 30.0145 | 30.1082 | 30.1323 | 29.9549 | 30.0436 |
| Monday 16 September 2024 (16/09/2024) | 30.2127 | 30.0362 | 30.2370 | 30.0191 | 30.1281 |
| Tuesday 10 September 2024 (10/09/2024) | 29.7926 | 29.8398 | 29.9065 | 29.8073 | 29.8569 |
| Monday 9 September 2024 (09/09/2024) | 29.7926 | 29.8398 | 29.9065 | 29.8073 | 29.8569 |
| Friday 6 September 2024 (06/09/2024) | 29.7926 | 29.8398 | 29.9065 | 29.8073 | 29.8569 |
| Thursday 5 September 2024 (05/09/2024) | 29.7926 | 29.8398 | 29.9065 | 29.8073 | 29.8569 |
August | |||||
| Tuesday 27 August 2024 (27/08/2024) | 29.7591 | 29.6624 | 29.7813 | 29.6240 | 29.7027 |
| Monday 26 August 2024 (26/08/2024) | 29.7591 | 29.6624 | 29.7813 | 29.6240 | 29.7027 |
| Friday 23 August 2024 (23/08/2024) | 29.7591 | 29.6624 | 29.7813 | 29.6240 | 29.7027 |
| Thursday 22 August 2024 (22/08/2024) | 29.7591 | 29.6624 | 29.7813 | 29.6240 | 29.7027 |
| Wednesday 21 August 2024 (21/08/2024) | 29.5854 | 29.5619 | 29.6540 | 29.4791 | 29.5666 |
| Friday 16 August 2024 (16/08/2024) | 29.3149 | 29.1734 | 29.3246 | 29.1479 | 29.2363 |
| Thursday 15 August 2024 (15/08/2024) | 29.3149 | 29.1734 | 29.3246 | 29.1479 | 29.2363 |
| Wednesday 14 August 2024 (14/08/2024) | 29.3149 | 29.1734 | 29.3246 | 29.1479 | 29.2363 |
| Tuesday 13 August 2024 (13/08/2024) | 29.3149 | 29.1734 | 29.3246 | 29.1479 | 29.2363 |
| Monday 5 August 2024 (05/08/2024) | 29.1286 | 29.1526 | 29.2272 | 29.1035 | 29.1654 |
| Friday 2 August 2024 (02/08/2024) | 29.1286 | 29.1526 | 29.2272 | 29.1035 | 29.1654 |
| Thursday 1 August 2024 (01/08/2024) | 29.1286 | 29.1526 | 29.2272 | 29.1035 | 29.1654 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 29.1286 | 29.1526 | 29.2272 | 29.1035 | 29.1654 |
| Friday 26 July 2024 (26/07/2024) | 29.3668 | 29.3127 | 29.3737 | 29.3079 | 29.3408 |
| Thursday 25 July 2024 (25/07/2024) | 29.3668 | 29.3127 | 29.3737 | 29.3079 | 29.3408 |
| Wednesday 24 July 2024 (24/07/2024) | 29.3668 | 29.3127 | 29.3737 | 29.3079 | 29.3408 |
| Tuesday 23 July 2024 (23/07/2024) | 29.3668 | 29.3127 | 29.3737 | 29.3079 | 29.3408 |
| Monday 22 July 2024 (22/07/2024) | 29.3668 | 29.3127 | 29.3737 | 29.3079 | 29.3408 |
| Tuesday 16 July 2024 (16/07/2024) | 29.3386 | 29.1717 | 29.3441 | 29.1560 | 29.2501 |
| Monday 15 July 2024 (15/07/2024) | 29.3386 | 29.1717 | 29.3441 | 29.1560 | 29.2501 |
| Friday 12 July 2024 (12/07/2024) | 29.3386 | 29.1717 | 29.3441 | 29.1560 | 29.2501 |
| Thursday 11 July 2024 (11/07/2024) | 29.3386 | 29.1717 | 29.3441 | 29.1560 | 29.2501 |
| Wednesday 10 July 2024 (10/07/2024) | 29.3141 | 29.3761 | 29.3910 | 29.2799 | 29.3355 |
| Tuesday 9 July 2024 (09/07/2024) | 29.3141 | 29.3761 | 29.3910 | 29.2799 | 29.3355 |
| Monday 8 July 2024 (08/07/2024) | 29.3747 | 29.3631 | 29.3747 | 29.2677 | 29.3212 |
| Friday 5 July 2024 (05/07/2024) | 29.6804 | 29.4913 | 29.6895 | 29.4857 | 29.5876 |
| Thursday 4 July 2024 (04/07/2024) | 28.9509 | 28.7665 | 28.9509 | 28.7353 | 28.8431 |
| Wednesday 3 July 2024 (03/07/2024) | 28.9509 | 28.7665 | 28.9509 | 28.7353 | 28.8431 |
| Tuesday 2 July 2024 (02/07/2024) | 28.9509 | 28.7665 | 28.9509 | 28.7353 | 28.8431 |
| Monday 1 July 2024 (01/07/2024) | 28.9509 | 28.7665 | 28.9509 | 28.7353 | 28.8431 |
May | |||||
| Monday 27 May 2024 (27/05/2024) | 28.2189 | 28.0706 | 28.2170 | 28.1116 | 28.1643 |
| Friday 24 May 2024 (24/05/2024) | 28.2189 | 28.0706 | 28.2170 | 28.1116 | 28.1643 |
| Thursday 23 May 2024 (23/05/2024) | 28.2189 | 28.0706 | 28.2170 | 28.1116 | 28.1643 |
| Wednesday 22 May 2024 (22/05/2024) | 28.2189 | 28.0706 | 28.2170 | 28.1116 | 28.1643 |
| Friday 17 May 2024 (17/05/2024) | 28.1608 | 28.1243 | 28.1669 | 28.0932 | 28.1301 |
| Thursday 16 May 2024 (16/05/2024) | 28.1608 | 28.1243 | 28.1669 | 28.0932 | 28.1301 |
| Wednesday 15 May 2024 (15/05/2024) | 28.1608 | 28.1243 | 28.1669 | 28.0932 | 28.1301 |
| Tuesday 14 May 2024 (14/05/2024) | 28.1608 | 28.1243 | 28.1669 | 28.0932 | 28.1301 |
| Monday 13 May 2024 (13/05/2024) | 28.1608 | 28.1243 | 28.1669 | 28.0932 | 28.1301 |
| Friday 10 May 2024 (10/05/2024) | 28.0230 | 27.9907 | 28.0032 | 27.9460 | 27.9746 |
| Thursday 9 May 2024 (09/05/2024) | 28.0230 | 27.9907 | 28.0032 | 27.9460 | 27.9746 |
| Wednesday 8 May 2024 (08/05/2024) | 28.0230 | 27.9907 | 28.0032 | 27.9460 | 27.9746 |
| Tuesday 7 May 2024 (07/05/2024) | 28.0230 | 27.9907 | 28.0032 | 27.9460 | 27.9746 |
| Monday 6 May 2024 (06/05/2024) | 28.0230 | 27.9907 | 28.0032 | 27.9460 | 27.9746 |
| Friday 3 May 2024 (03/05/2024) | 28.3195 | 27.8763 | 28.1707 | 28.0364 | 28.1036 |
| Thursday 2 May 2024 (02/05/2024) | 28.3195 | 27.8763 | 28.1707 | 28.0364 | 28.1036 |
| Wednesday 1 May 2024 (01/05/2024) | 28.3195 | 27.8763 | 28.1707 | 28.0364 | 28.1036 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 28.3195 | 27.8763 | 28.1707 | 28.0364 | 28.1036 |
| Monday 29 April 2024 (29/04/2024) | 28.3195 | 27.8763 | 28.1707 | 28.0364 | 28.1036 |
| Friday 19 April 2024 (19/04/2024) | 28.1240 | 28.2415 | 28.2234 | 28.1432 | 28.1833 |
| Thursday 18 April 2024 (18/04/2024) | 28.1240 | 28.2415 | 28.2234 | 28.1432 | 28.1833 |
| Wednesday 17 April 2024 (17/04/2024) | 28.1240 | 28.2415 | 28.2234 | 28.1432 | 28.1833 |
| Tuesday 16 April 2024 (16/04/2024) | 28.1240 | 28.2415 | 28.2234 | 28.1432 | 28.1833 |
| Monday 15 April 2024 (15/04/2024) | 28.1240 | 28.2415 | 28.2234 | 28.1432 | 28.1833 |
| Friday 12 April 2024 (12/04/2024) | 28.4589 | 28.4086 | 28.4620 | 28.3504 | 28.4062 |
| Thursday 11 April 2024 (11/04/2024) | 28.4589 | 28.4086 | 28.4620 | 28.3504 | 28.4062 |
| Wednesday 10 April 2024 (10/04/2024) | 28.4589 | 28.4086 | 28.4620 | 28.3504 | 28.4062 |
| Tuesday 9 April 2024 (09/04/2024) | 28.4589 | 28.4086 | 28.4620 | 28.3504 | 28.4062 |
| Monday 8 April 2024 (08/04/2024) | 28.1326 | 28.1190 | 28.1705 | 28.0892 | 28.1299 |
| Friday 5 April 2024 (05/04/2024) | 27.9076 | 27.8248 | 27.9533 | 27.8105 | 27.8819 |
| Thursday 4 April 2024 (04/04/2024) | 27.9076 | 27.8248 | 27.9533 | 27.8105 | 27.8819 |
| Wednesday 3 April 2024 (03/04/2024) | 27.9076 | 27.8248 | 27.9533 | 27.8105 | 27.8819 |
| Tuesday 2 April 2024 (02/04/2024) | 27.8284 | 27.7017 | 27.8042 | 27.7153 | 27.7598 |
| Monday 1 April 2024 (01/04/2024) | 27.8284 | 27.7017 | 27.8042 | 27.7153 | 27.7598 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 27.8284 | 27.7017 | 27.8042 | 27.7153 | 27.7598 |
| Thursday 28 March 2024 (28/03/2024) | 27.8284 | 27.7017 | 27.8042 | 27.7153 | 27.7598 |
| Wednesday 27 March 2024 (27/03/2024) | 27.8717 | 27.8953 | 27.9349 | 27.8383 | 27.8866 |
| Tuesday 26 March 2024 (26/03/2024) | 27.8717 | 27.8953 | 27.9349 | 27.8383 | 27.8866 |
| Monday 25 March 2024 (25/03/2024) | 28.2358 | 28.2498 | 28.2870 | 28.1999 | 28.2435 |
| Friday 22 March 2024 (22/03/2024) | 28.2358 | 28.2498 | 28.2870 | 28.1999 | 28.2435 |
| Thursday 21 March 2024 (21/03/2024) | 28.2358 | 28.2498 | 28.2870 | 28.1999 | 28.2435 |
| Wednesday 20 March 2024 (20/03/2024) | 28.2358 | 28.2498 | 28.2870 | 28.1999 | 28.2435 |
| Tuesday 19 March 2024 (19/03/2024) | 28.3479 | 28.2965 | 28.3908 | 28.2442 | 28.3175 |
| Monday 18 March 2024 (18/03/2024) | 28.5460 | 28.5924 | 28.6003 | 28.5405 | 28.5704 |
| Wednesday 13 March 2024 (13/03/2024) | 28.8893 | 28.8649 | 28.9423 | 28.8410 | 28.8917 |
| Tuesday 12 March 2024 (12/03/2024) | 28.8893 | 28.8649 | 28.9423 | 28.8410 | 28.8917 |
| Monday 11 March 2024 (11/03/2024) | 28.8893 | 28.8649 | 28.9423 | 28.8410 | 28.8917 |
| Friday 8 March 2024 (08/03/2024) | 28.8893 | 28.8649 | 28.9423 | 28.8410 | 28.8917 |
| Monday 4 March 2024 (04/03/2024) | 28.7930 | 28.7437 | 28.8281 | 28.7273 | 28.7777 |
| Friday 1 March 2024 (01/03/2024) | 28.7930 | 28.7437 | 28.8281 | 28.7273 | 28.7777 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 28.7930 | 28.7437 | 28.8281 | 28.7273 | 28.7777 |
| Wednesday 28 February 2024 (28/02/2024) | 28.7930 | 28.7437 | 28.8281 | 28.7273 | 28.7777 |
| Tuesday 13 February 2024 (13/02/2024) | 29.0927 | 29.0734 | 29.1228 | 29.0735 | 29.0982 |
| Monday 12 February 2024 (12/02/2024) | 29.0927 | 29.0734 | 29.1228 | 29.0735 | 29.0982 |
| Friday 9 February 2024 (09/02/2024) | 29.0927 | 29.0734 | 29.1228 | 29.0735 | 29.0982 |
| Thursday 8 February 2024 (08/02/2024) | 29.0927 | 29.0734 | 29.1228 | 29.0735 | 29.0982 |
January | |||||
| Friday 12 January 2024 (12/01/2024) | 29.4036 | 29.4018 | 29.4508 | 29.3367 | 29.3938 |
| Thursday 11 January 2024 (11/01/2024) | 29.4036 | 29.4018 | 29.4508 | 29.3367 | 29.3938 |
| Wednesday 10 January 2024 (10/01/2024) | 29.4036 | 29.4018 | 29.4508 | 29.3367 | 29.3938 |
| Tuesday 9 January 2024 (09/01/2024) | 29.4036 | 29.4018 | 29.4508 | 29.3367 | 29.3938 |
| Monday 8 January 2024 (08/01/2024) | 29.2340 | 29.2000 | 29.2830 | 29.1153 | 29.1992 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |