Canadian Dollar-Uruguayan New Peso History: 2024

Go
Set Alert Set Alert

Daily CAD/UYU rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 31.3464, reached on 17/12/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 29.1823

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/UYU Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
30.9757
30.9946
31.0236
30.8166
30.9201
Wednesday 25 December 2024 (25/12/2024)
30.9757
30.9946
31.0236
30.8166
30.9201
Tuesday 24 December 2024 (24/12/2024)
30.9757
30.9946
31.0236
30.8166
30.9201
Monday 23 December 2024 (23/12/2024)
31.0597
31.1304
31.1740
31.0009
31.0875
Friday 20 December 2024 (20/12/2024)
30.9826
30.8691
31.0758
30.8130
30.9444
Thursday 19 December 2024 (19/12/2024)
30.9313
31.2152
31.2522
30.8165
31.0344
Wednesday 18 December 2024 (18/12/2024)
31.0222
31.0632
31.1173
30.9674
31.0424
Tuesday 17 December 2024 (17/12/2024)
31.3307
31.1159
31.3464
31.0719
31.2092
Monday 16 December 2024 (16/12/2024)
31.1840
31.0041
31.2005
30.9810
31.0908
Friday 13 December 2024 (13/12/2024)
31.1715
31.2828
31.3000
31.1482
31.2241
Thursday 12 December 2024 (12/12/2024)
31.0738
31.1303
31.1853
31.0354
31.1104
Wednesday 11 December 2024 (11/12/2024)
30.7530
30.8515
30.9325
30.7462
30.8394
Tuesday 10 December 2024 (10/12/2024)
30.7482
30.6754
30.7922
30.6740
30.7331
Monday 9 December 2024 (09/12/2024)
30.8004
30.7245
30.8375
30.7145
30.7760
Friday 6 December 2024 (06/12/2024)
30.9154
30.6755
30.9396
30.6658
30.8027
Thursday 5 December 2024 (05/12/2024)
29.5279
29.4909
29.5449
29.4515
29.4982
Wednesday 4 December 2024 (04/12/2024)
30.7251
30.6486
30.8030
30.6058
30.7044
Tuesday 3 December 2024 (03/12/2024)
30.7528
30.6603
30.7987
30.6357
30.7172
Monday 2 December 2024 (02/12/2024)
30.7879
30.8455
30.8747
30.7275
30.8011

November

Friday 29 November 2024 (29/11/2024)
30.6013
30.4410
30.6364
30.4118
30.5241
Thursday 28 November 2024 (28/11/2024)
30.4901
30.5055
30.6147
30.4892
30.5520
Wednesday 27 November 2024 (27/11/2024)
30.6091
30.3945
30.6108
30.3674
30.4891
Tuesday 26 November 2024 (26/11/2024)
30.4696
30.3199
30.4734
30.1344
30.3039
Monday 25 November 2024 (25/11/2024)
30.4890
30.4611
30.5375
30.4178
30.4777
Friday 22 November 2024 (22/11/2024)
30.2619
30.4471
30.4506
30.2423
30.3465
Thursday 21 November 2024 (21/11/2024)
30.4480
30.6076
30.6526
30.4288
30.5407
Wednesday 20 November 2024 (20/11/2024)
30.5978
30.6277
30.6346
30.5209
30.5778
Tuesday 19 November 2024 (19/11/2024)
30.5238
30.6416
30.6738
30.5023
30.5881
Monday 18 November 2024 (18/11/2024)
30.4382
30.4795
30.5177
30.4092
30.4635
Friday 15 November 2024 (15/11/2024)
30.5753
30.6156
30.6600
30.5251
30.5926
Thursday 14 November 2024 (14/11/2024)
30.2161
30.1835
30.3667
30.1490
30.2579
Wednesday 13 November 2024 (13/11/2024)
30.2607
30.2363
30.2900
30.2115
30.2508
Tuesday 12 November 2024 (12/11/2024)
30.1793
30.4235
30.4687
30.1442
30.3065
Monday 11 November 2024 (11/11/2024)
29.9922
30.0200
30.0401
29.9153
29.9777
Friday 8 November 2024 (08/11/2024)
30.0900
30.1359
30.1905
30.0518
30.1212
Thursday 7 November 2024 (07/11/2024)
29.9431
29.8643
30.0101
29.8184
29.9143
Wednesday 6 November 2024 (06/11/2024)
29.6858
29.8120
29.9476
29.6611
29.8044
Tuesday 5 November 2024 (05/11/2024)
29.9966
29.9677
30.0154
29.9333
29.9744
Monday 4 November 2024 (04/11/2024)
29.9438
30.0141
30.0681
29.9214
29.9948
Friday 1 November 2024 (01/11/2024)
29.7794
29.5504
29.8119
29.5504
29.6812

October

Thursday 31 October 2024 (31/10/2024)
29.6600
29.7418
29.8947
29.5457
29.7202
Wednesday 30 October 2024 (30/10/2024)
29.3641
29.5062
29.5232
29.2982
29.4107
Tuesday 29 October 2024 (29/10/2024)
29.9864
29.8385
30.0094
29.8346
29.9220
Monday 28 October 2024 (28/10/2024)
30.0051
29.9983
30.0528
29.9199
29.9864
Friday 25 October 2024 (25/10/2024)
30.0589
30.0062
30.1075
29.9847
30.0461
Thursday 24 October 2024 (24/10/2024)
30.1451
29.9818
30.1731
29.9768
30.0750
Wednesday 23 October 2024 (23/10/2024)
29.9773
30.0786
30.0981
29.9486
30.0234
Tuesday 22 October 2024 (22/10/2024)
30.0414
30.0738
30.1517
29.9818
30.0668
Monday 21 October 2024 (21/10/2024)
29.9496
30.1902
30.2213
29.9356
30.0785
Friday 18 October 2024 (18/10/2024)
29.9496
30.1902
30.2213
29.9356
30.0785
Thursday 17 October 2024 (17/10/2024)
29.9496
30.1902
30.2213
29.9356
30.0785
Wednesday 16 October 2024 (16/10/2024)
29.9496
30.1902
30.2213
29.9356
30.0785
Friday 4 October 2024 (04/10/2024)
30.9148
30.8899
30.9476
30.8914
30.9195
Thursday 3 October 2024 (03/10/2024)
30.9148
30.8899
30.9476
30.8914
30.9195
Wednesday 2 October 2024 (02/10/2024)
30.9148
30.8899
30.9476
30.8914
30.9195
Tuesday 1 October 2024 (01/10/2024)
30.9148
30.8899
30.9476
30.8914
30.9195

September

Friday 20 September 2024 (20/09/2024)
30.0145
30.1082
30.1323
29.9549
30.0436
Thursday 19 September 2024 (19/09/2024)
30.0145
30.1082
30.1323
29.9549
30.0436
Wednesday 18 September 2024 (18/09/2024)
30.0145
30.1082
30.1323
29.9549
30.0436
Tuesday 17 September 2024 (17/09/2024)
30.0145
30.1082
30.1323
29.9549
30.0436
Monday 16 September 2024 (16/09/2024)
30.2127
30.0362
30.2370
30.0191
30.1281
Tuesday 10 September 2024 (10/09/2024)
29.7926
29.8398
29.9065
29.8073
29.8569
Monday 9 September 2024 (09/09/2024)
29.7926
29.8398
29.9065
29.8073
29.8569
Friday 6 September 2024 (06/09/2024)
29.7926
29.8398
29.9065
29.8073
29.8569
Thursday 5 September 2024 (05/09/2024)
29.7926
29.8398
29.9065
29.8073
29.8569

August

Tuesday 27 August 2024 (27/08/2024)
29.7591
29.6624
29.7813
29.6240
29.7027
Monday 26 August 2024 (26/08/2024)
29.7591
29.6624
29.7813
29.6240
29.7027
Friday 23 August 2024 (23/08/2024)
29.7591
29.6624
29.7813
29.6240
29.7027
Thursday 22 August 2024 (22/08/2024)
29.7591
29.6624
29.7813
29.6240
29.7027
Wednesday 21 August 2024 (21/08/2024)
29.5854
29.5619
29.6540
29.4791
29.5666
Friday 16 August 2024 (16/08/2024)
29.3149
29.1734
29.3246
29.1479
29.2363
Thursday 15 August 2024 (15/08/2024)
29.3149
29.1734
29.3246
29.1479
29.2363
Wednesday 14 August 2024 (14/08/2024)
29.3149
29.1734
29.3246
29.1479
29.2363
Tuesday 13 August 2024 (13/08/2024)
29.3149
29.1734
29.3246
29.1479
29.2363
Monday 5 August 2024 (05/08/2024)
29.1286
29.1526
29.2272
29.1035
29.1654
Friday 2 August 2024 (02/08/2024)
29.1286
29.1526
29.2272
29.1035
29.1654
Thursday 1 August 2024 (01/08/2024)
29.1286
29.1526
29.2272
29.1035
29.1654

July

Wednesday 31 July 2024 (31/07/2024)
29.1286
29.1526
29.2272
29.1035
29.1654
Friday 26 July 2024 (26/07/2024)
29.3668
29.3127
29.3737
29.3079
29.3408
Thursday 25 July 2024 (25/07/2024)
29.3668
29.3127
29.3737
29.3079
29.3408
Wednesday 24 July 2024 (24/07/2024)
29.3668
29.3127
29.3737
29.3079
29.3408
Tuesday 23 July 2024 (23/07/2024)
29.3668
29.3127
29.3737
29.3079
29.3408
Monday 22 July 2024 (22/07/2024)
29.3668
29.3127
29.3737
29.3079
29.3408
Tuesday 16 July 2024 (16/07/2024)
29.3386
29.1717
29.3441
29.1560
29.2501
Monday 15 July 2024 (15/07/2024)
29.3386
29.1717
29.3441
29.1560
29.2501
Friday 12 July 2024 (12/07/2024)
29.3386
29.1717
29.3441
29.1560
29.2501
Thursday 11 July 2024 (11/07/2024)
29.3386
29.1717
29.3441
29.1560
29.2501
Wednesday 10 July 2024 (10/07/2024)
29.3141
29.3761
29.3910
29.2799
29.3355
Tuesday 9 July 2024 (09/07/2024)
29.3141
29.3761
29.3910
29.2799
29.3355
Monday 8 July 2024 (08/07/2024)
29.3747
29.3631
29.3747
29.2677
29.3212
Friday 5 July 2024 (05/07/2024)
29.6804
29.4913
29.6895
29.4857
29.5876
Thursday 4 July 2024 (04/07/2024)
28.9509
28.7665
28.9509
28.7353
28.8431
Wednesday 3 July 2024 (03/07/2024)
28.9509
28.7665
28.9509
28.7353
28.8431
Tuesday 2 July 2024 (02/07/2024)
28.9509
28.7665
28.9509
28.7353
28.8431
Monday 1 July 2024 (01/07/2024)
28.9509
28.7665
28.9509
28.7353
28.8431

May

Monday 27 May 2024 (27/05/2024)
28.2189
28.0706
28.2170
28.1116
28.1643
Friday 24 May 2024 (24/05/2024)
28.2189
28.0706
28.2170
28.1116
28.1643
Thursday 23 May 2024 (23/05/2024)
28.2189
28.0706
28.2170
28.1116
28.1643
Wednesday 22 May 2024 (22/05/2024)
28.2189
28.0706
28.2170
28.1116
28.1643
Friday 17 May 2024 (17/05/2024)
28.1608
28.1243
28.1669
28.0932
28.1301
Thursday 16 May 2024 (16/05/2024)
28.1608
28.1243
28.1669
28.0932
28.1301
Wednesday 15 May 2024 (15/05/2024)
28.1608
28.1243
28.1669
28.0932
28.1301
Tuesday 14 May 2024 (14/05/2024)
28.1608
28.1243
28.1669
28.0932
28.1301
Monday 13 May 2024 (13/05/2024)
28.1608
28.1243
28.1669
28.0932
28.1301
Friday 10 May 2024 (10/05/2024)
28.0230
27.9907
28.0032
27.9460
27.9746
Thursday 9 May 2024 (09/05/2024)
28.0230
27.9907
28.0032
27.9460
27.9746
Wednesday 8 May 2024 (08/05/2024)
28.0230
27.9907
28.0032
27.9460
27.9746
Tuesday 7 May 2024 (07/05/2024)
28.0230
27.9907
28.0032
27.9460
27.9746
Monday 6 May 2024 (06/05/2024)
28.0230
27.9907
28.0032
27.9460
27.9746
Friday 3 May 2024 (03/05/2024)
28.3195
27.8763
28.1707
28.0364
28.1036
Thursday 2 May 2024 (02/05/2024)
28.3195
27.8763
28.1707
28.0364
28.1036
Wednesday 1 May 2024 (01/05/2024)
28.3195
27.8763
28.1707
28.0364
28.1036

April

Tuesday 30 April 2024 (30/04/2024)
28.3195
27.8763
28.1707
28.0364
28.1036
Monday 29 April 2024 (29/04/2024)
28.3195
27.8763
28.1707
28.0364
28.1036
Friday 19 April 2024 (19/04/2024)
28.1240
28.2415
28.2234
28.1432
28.1833
Thursday 18 April 2024 (18/04/2024)
28.1240
28.2415
28.2234
28.1432
28.1833
Wednesday 17 April 2024 (17/04/2024)
28.1240
28.2415
28.2234
28.1432
28.1833
Tuesday 16 April 2024 (16/04/2024)
28.1240
28.2415
28.2234
28.1432
28.1833
Monday 15 April 2024 (15/04/2024)
28.1240
28.2415
28.2234
28.1432
28.1833
Friday 12 April 2024 (12/04/2024)
28.4589
28.4086
28.4620
28.3504
28.4062
Thursday 11 April 2024 (11/04/2024)
28.4589
28.4086
28.4620
28.3504
28.4062
Wednesday 10 April 2024 (10/04/2024)
28.4589
28.4086
28.4620
28.3504
28.4062
Tuesday 9 April 2024 (09/04/2024)
28.4589
28.4086
28.4620
28.3504
28.4062
Monday 8 April 2024 (08/04/2024)
28.1326
28.1190
28.1705
28.0892
28.1299
Friday 5 April 2024 (05/04/2024)
27.9076
27.8248
27.9533
27.8105
27.8819
Thursday 4 April 2024 (04/04/2024)
27.9076
27.8248
27.9533
27.8105
27.8819
Wednesday 3 April 2024 (03/04/2024)
27.9076
27.8248
27.9533
27.8105
27.8819
Tuesday 2 April 2024 (02/04/2024)
27.8284
27.7017
27.8042
27.7153
27.7598
Monday 1 April 2024 (01/04/2024)
27.8284
27.7017
27.8042
27.7153
27.7598

March

Friday 29 March 2024 (29/03/2024)
27.8284
27.7017
27.8042
27.7153
27.7598
Thursday 28 March 2024 (28/03/2024)
27.8284
27.7017
27.8042
27.7153
27.7598
Wednesday 27 March 2024 (27/03/2024)
27.8717
27.8953
27.9349
27.8383
27.8866
Tuesday 26 March 2024 (26/03/2024)
27.8717
27.8953
27.9349
27.8383
27.8866
Monday 25 March 2024 (25/03/2024)
28.2358
28.2498
28.2870
28.1999
28.2435
Friday 22 March 2024 (22/03/2024)
28.2358
28.2498
28.2870
28.1999
28.2435
Thursday 21 March 2024 (21/03/2024)
28.2358
28.2498
28.2870
28.1999
28.2435
Wednesday 20 March 2024 (20/03/2024)
28.2358
28.2498
28.2870
28.1999
28.2435
Tuesday 19 March 2024 (19/03/2024)
28.3479
28.2965
28.3908
28.2442
28.3175
Monday 18 March 2024 (18/03/2024)
28.5460
28.5924
28.6003
28.5405
28.5704
Wednesday 13 March 2024 (13/03/2024)
28.8893
28.8649
28.9423
28.8410
28.8917
Tuesday 12 March 2024 (12/03/2024)
28.8893
28.8649
28.9423
28.8410
28.8917
Monday 11 March 2024 (11/03/2024)
28.8893
28.8649
28.9423
28.8410
28.8917
Friday 8 March 2024 (08/03/2024)
28.8893
28.8649
28.9423
28.8410
28.8917
Monday 4 March 2024 (04/03/2024)
28.7930
28.7437
28.8281
28.7273
28.7777
Friday 1 March 2024 (01/03/2024)
28.7930
28.7437
28.8281
28.7273
28.7777

February

Thursday 29 February 2024 (29/02/2024)
28.7930
28.7437
28.8281
28.7273
28.7777
Wednesday 28 February 2024 (28/02/2024)
28.7930
28.7437
28.8281
28.7273
28.7777
Tuesday 13 February 2024 (13/02/2024)
29.0927
29.0734
29.1228
29.0735
29.0982
Monday 12 February 2024 (12/02/2024)
29.0927
29.0734
29.1228
29.0735
29.0982
Friday 9 February 2024 (09/02/2024)
29.0927
29.0734
29.1228
29.0735
29.0982
Thursday 8 February 2024 (08/02/2024)
29.0927
29.0734
29.1228
29.0735
29.0982

January

Friday 12 January 2024 (12/01/2024)
29.4036
29.4018
29.4508
29.3367
29.3938
Thursday 11 January 2024 (11/01/2024)
29.4036
29.4018
29.4508
29.3367
29.3938
Wednesday 10 January 2024 (10/01/2024)
29.4036
29.4018
29.4508
29.3367
29.3938
Tuesday 9 January 2024 (09/01/2024)
29.4036
29.4018
29.4508
29.3367
29.3938
Monday 8 January 2024 (08/01/2024)
29.2340
29.2000
29.2830
29.1153
29.1992
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000