Canadian Dollar-Uruguayan New Peso History: 2023
Go
Set AlertDaily CAD/UYU rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 29.8747 on 18/01/2023
Lowest exchange rate of 2023: 0 on 25/12/2023
Average exchange rate of 2023: 11.6023
Historical Graph For Converting Canadian Dollars into Uruguayan New Pesos
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Uruguayan New Peso on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 December 2023 (12/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 December 2023 (11/12/2023) | 28.9510 | 28.9136 | 28.9510 | 28.7942 | 28.8726 |
| Friday 8 December 2023 (08/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 December 2023 (07/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 December 2023 (06/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 28.8779 | 28.8424 | 28.9126 | 28.8062 | 28.8594 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 29.1523 | 29.3658 | 29.4068 | 29.1452 | 29.2760 |
| Tuesday 14 November 2023 (14/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 13 November 2023 (13/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 8 November 2023 (08/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 28.7493 | 28.8600 | 28.8331 | 28.8007 | 28.8169 |
| Monday 30 October 2023 (30/10/2023) | 28.7392 | 28.7493 | 28.8682 | 28.7322 | 28.8002 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 29.2372 | 29.0317 | 29.1717 | 29.1170 | 29.1444 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 28.1162 | 28.2626 | 28.3271 | 28.1162 | 28.2217 |
| Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 28.2622 | 28.3271 | 28.3506 | 28.2173 | 28.2840 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 September 2023 (13/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 September 2023 (12/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 September 2023 (11/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 28.0865 | 27.8479 | 28.0141 | 27.9712 | 27.9927 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 7 August 2023 (07/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 28.5823 | 28.7040 | 28.7351 | 28.5127 | 28.6239 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 28.7445 | 28.8329 | 28.8733 | 28.7051 | 28.7892 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 28.9068 | 29.0634 | 29.0637 | 28.7842 | 28.9240 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 29.0296 | 28.8888 | 29.0865 | 28.8380 | 28.9623 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 28.7228 | 28.6946 | 28.8060 | 28.6413 | 28.7237 |
| Tuesday 11 July 2023 (11/07/2023) | 28.8474 | 28.7912 | 28.8844 | 28.7105 | 28.7975 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 29.2271 | 28.9698 | 29.2560 | 28.9257 | 29.0909 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 28.7399 | 28.5812 | 28.7767 | 28.5186 | 28.6477 |
| Monday 29 May 2023 (29/05/2023) | 28.4895 | 28.4920 | 28.5287 | 28.4444 | 28.4866 |
| Friday 12 May 2023 (12/05/2023) | 28.9305 | 28.9463 | 28.9702 | 28.8611 | 28.9157 |
| Tuesday 9 May 2023 (09/05/2023) | 29.2407 | 29.0216 | 29.1764 | 29.0874 | 29.1319 |
| Tuesday 2 May 2023 (02/05/2023) | 28.5734 | 28.4646 | 28.6124 | 28.4185 | 28.5155 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 28.8552 | 28.9877 | 28.9961 | 28.8286 | 28.9124 |
| Tuesday 4 April 2023 (04/04/2023) | 28.9756 | 28.7656 | 29.0239 | 28.7321 | 28.8780 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 28.2879 | 28.3025 | 28.3326 | 28.2082 | 28.2704 |
| Friday 24 March 2023 (24/03/2023) | 28.2669 | 28.3308 | 28.3716 | 28.2488 | 28.3102 |
| Monday 20 March 2023 (20/03/2023) | 28.6709 | 28.9217 | 28.9017 | 28.7468 | 28.8243 |
| Wednesday 15 March 2023 (15/03/2023) | 28.5731 | 28.6393 | 28.6893 | 28.5323 | 28.6108 |
| Monday 6 March 2023 (06/03/2023) | 28.7337 | 28.7130 | 28.7845 | 28.6688 | 28.7267 |
| Friday 3 March 2023 (03/03/2023) | 28.7436 | 28.5042 | 28.7528 | 28.5030 | 28.6279 |
| Thursday 2 March 2023 (02/03/2023) | 28.5104 | 28.7096 | 28.7132 | 28.5059 | 28.6096 |
| Wednesday 1 March 2023 (01/03/2023) | 28.6904 | 28.7779 | 28.8310 | 28.6225 | 28.7268 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 28.6317 | 28.5849 | 28.6741 | 28.3811 | 28.5276 |
| Monday 27 February 2023 (27/02/2023) | 28.6125 | 28.4493 | 28.6989 | 28.4481 | 28.5735 |
| Friday 24 February 2023 (24/02/2023) | 28.6236 | 28.6660 | 28.6817 | 28.5261 | 28.6039 |
| Thursday 23 February 2023 (23/02/2023) | 28.9841 | 29.0667 | 29.0975 | 28.9735 | 29.0355 |
| Wednesday 22 February 2023 (22/02/2023) | 28.9941 | 29.1234 | 29.1309 | 28.9544 | 29.0427 |
| Tuesday 21 February 2023 (21/02/2023) | 29.5847 | 29.2292 | 29.6355 | 29.2212 | 29.4284 |
| Monday 20 February 2023 (20/02/2023) | 29.3600 | 29.3988 | 29.4368 | 29.3362 | 29.3865 |
| Friday 17 February 2023 (17/02/2023) | 29.1108 | 28.9560 | 29.1816 | 28.9392 | 29.0604 |
| Thursday 16 February 2023 (16/02/2023) | 29.2425 | 29.2044 | 29.2899 | 29.1486 | 29.2193 |
| Wednesday 15 February 2023 (15/02/2023) | 28.9816 | 29.1977 | 29.2478 | 28.9439 | 29.0959 |
| Tuesday 14 February 2023 (14/02/2023) | 29.5270 | 29.4333 | 29.5346 | 29.3181 | 29.4264 |
| Monday 13 February 2023 (13/02/2023) | 29.2872 | 29.1569 | 29.3403 | 29.1241 | 29.2322 |
| Friday 10 February 2023 (10/02/2023) | 29.0324 | 29.4006 | 29.4459 | 29.0258 | 29.2359 |
| Thursday 9 February 2023 (09/02/2023) | 29.2568 | 29.1199 | 29.2799 | 29.0625 | 29.1712 |
| Wednesday 8 February 2023 (08/02/2023) | 29.4107 | 29.2466 | 29.4419 | 29.2201 | 29.3310 |
| Tuesday 7 February 2023 (07/02/2023) | 29.0194 | 29.0539 | 29.1690 | 28.9694 | 29.0692 |
| Monday 6 February 2023 (06/02/2023) | 28.8045 | 28.7571 | 28.8182 | 28.6581 | 28.7382 |
| Friday 3 February 2023 (03/02/2023) | 29.1545 | 29.3767 | 29.4089 | 28.9634 | 29.1862 |
| Thursday 2 February 2023 (02/02/2023) | 29.0273 | 29.3279 | 29.3352 | 28.9912 | 29.1632 |
| Wednesday 1 February 2023 (01/02/2023) | 29.1309 | 29.0382 | 29.1755 | 28.9743 | 29.0749 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 29.2736 | 29.1920 | 29.2791 | 29.1798 | 29.2295 |
| Friday 27 January 2023 (27/01/2023) | 29.2631 | 29.3339 | 29.3949 | 29.2340 | 29.3145 |
| Thursday 26 January 2023 (26/01/2023) | 29.2345 | 29.3719 | 29.4309 | 29.1890 | 29.3100 |
| Wednesday 25 January 2023 (25/01/2023) | 29.2462 | 29.0361 | 29.3342 | 29.0262 | 29.1802 |
| Tuesday 24 January 2023 (24/01/2023) | 29.1513 | 29.2464 | 29.3926 | 29.0914 | 29.2420 |
| Monday 23 January 2023 (23/01/2023) | 29.1696 | 29.2618 | 29.3342 | 29.0941 | 29.2142 |
| Thursday 19 January 2023 (19/01/2023) | 29.3460 | 29.3085 | 29.4175 | 29.2922 | 29.3549 |
| Wednesday 18 January 2023 (18/01/2023) | 29.8126 | 29.4450 | 29.8747 | 29.4346 | 29.6547 |
| Tuesday 17 January 2023 (17/01/2023) | 29.7379 | 29.5527 | 29.7802 | 29.5395 | 29.6599 |
| Monday 16 January 2023 (16/01/2023) | 29.5593 | 29.5915 | 29.6715 | 29.4867 | 29.5791 |
| Friday 13 January 2023 (13/01/2023) | 29.7027 | 29.5761 | 29.7634 | 29.5702 | 29.6668 |
| Thursday 12 January 2023 (12/01/2023) | 29.6749 | 29.6554 | 29.7969 | 29.5755 | 29.6862 |
| Wednesday 11 January 2023 (11/01/2023) | 29.6071 | 29.6223 | 29.7617 | 29.5672 | 29.6645 |
| Tuesday 10 January 2023 (10/01/2023) | 29.6965 | 29.6985 | 29.8211 | 29.6512 | 29.7362 |
| Monday 9 January 2023 (09/01/2023) | 29.7957 | 29.6716 | 29.8562 | 29.6452 | 29.7507 |
| Friday 6 January 2023 (06/01/2023) | 29.2483 | 29.0803 | 29.3621 | 29.0635 | 29.2128 |
| Thursday 5 January 2023 (05/01/2023) | 29.4050 | 29.5555 | 29.6378 | 29.3344 | 29.4861 |
| Tuesday 3 January 2023 (03/01/2023) | 28.9162 | 28.9021 | 29.1562 | 28.7847 | 28.9705 |
| Monday 2 January 2023 (02/01/2023) | 29.0445 | 29.2131 | 29.2995 | 29.0445 | 29.1720 |