Canadian Dollar-Uruguayan New Peso History: 2022

Go
Set Alert Set Alert

Daily CAD/UYU rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 35.4883 on 14/01/2022

Lowest exchange rate of 2022: 27.8089 on 16/12/2022

Average exchange rate of 2022: 31.3064

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Uruguayan New Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
29.4534
29.2443
29.5614
29.2443
29.4029
Thursday 29 December 2022 (29/12/2022)
29.4516
29.4852
29.5452
29.3894
29.4673
Wednesday 28 December 2022 (28/12/2022)
28.6800
28.5309
28.7203
28.4639
28.5921
Friday 23 December 2022 (23/12/2022)
28.1500
28.2535
28.3156
28.1390
28.2273
Thursday 22 December 2022 (22/12/2022)
28.1534
28.1563
28.2900
28.0771
28.1836
Wednesday 21 December 2022 (21/12/2022)
28.3510
28.5691
28.6315
28.3302
28.4809
Tuesday 20 December 2022 (20/12/2022)
28.4198
28.4287
28.5778
28.3095
28.4437
Monday 19 December 2022 (19/12/2022)
28.4308
28.5110
28.5191
28.1039
28.3115
Friday 16 December 2022 (16/12/2022)
27.9094
27.9617
29.7828
27.8089
28.7959
Thursday 15 December 2022 (15/12/2022)
28.1691
28.2136
28.5271
28.1681
28.3476
Wednesday 14 December 2022 (14/12/2022)
28.0072
28.1733
28.0627
28.0590
28.0609
Tuesday 13 December 2022 (13/12/2022)
28.3001
28.1235
28.4373
28.0980
28.2677
Monday 12 December 2022 (12/12/2022)
28.2882
28.2450
28.3891
28.1125
28.2508
Friday 9 December 2022 (09/12/2022)
28.3186
28.3297
28.6359
28.1628
28.3994
Thursday 8 December 2022 (08/12/2022)
28.3008
28.2698
28.3748
28.2635
28.3192
Wednesday 7 December 2022 (07/12/2022)
28.4628
28.2467
28.4757
28.2513
28.3635
Tuesday 6 December 2022 (06/12/2022)
28.5354
28.5459
28.6346
28.2985
28.4666
Monday 5 December 2022 (05/12/2022)
28.8657
28.5683
29.0224
28.7920
28.9072
Friday 2 December 2022 (02/12/2022)
28.7516
28.8704
29.0955
28.7876
28.9416
Thursday 1 December 2022 (01/12/2022)
28.8827
28.7735
28.8880
28.6910
28.7895

November

Wednesday 30 November 2022 (30/11/2022)
28.6768
28.8819
29.1627
28.7320
28.9474
Tuesday 29 November 2022 (29/11/2022)
29.0100
28.6661
28.9060
28.5969
28.7515
Monday 28 November 2022 (28/11/2022)
28.9530
28.9305
29.2095
28.7211
28.9653
Friday 25 November 2022 (25/11/2022)
29.0028
29.0316
29.0953
28.9172
29.0063
Thursday 24 November 2022 (24/11/2022)
28.9534
29.0753
29.0566
28.9832
29.0199
Wednesday 23 November 2022 (23/11/2022)
29.2275
28.8781
29.2402
28.7611
29.0007
Tuesday 22 November 2022 (22/11/2022)
29.4030
29.3222
29.3947
29.3191
29.3569
Monday 21 November 2022 (21/11/2022)
29.3970
29.3722
29.9367
29.3619
29.6493
Friday 18 November 2022 (18/11/2022)
29.3920
29.4289
30.0281
29.2368
29.6325
Thursday 17 November 2022 (17/11/2022)
29.5130
29.3608
29.5282
29.4394
29.4838
Wednesday 16 November 2022 (16/11/2022)
29.8045
29.4230
29.7539
29.5769
29.6654
Tuesday 15 November 2022 (15/11/2022)
29.5323
29.6776
29.8010
29.4312
29.6161
Monday 14 November 2022 (14/11/2022)
29.6086
29.6874
29.8751
29.5814
29.7283
Friday 11 November 2022 (11/11/2022)
28.8249
29.7555
30.1568
29.6049
29.8809
Thursday 10 November 2022 (10/11/2022)
29.4962
28.7944
29.3120
29.0325
29.1723
Wednesday 9 November 2022 (09/11/2022)
29.0445
29.6014
29.4027
29.3210
29.3619
Tuesday 8 November 2022 (08/11/2022)
29.3431
29.0703
29.2995
29.1968
29.2482
Monday 7 November 2022 (07/11/2022)
29.1417
29.2675
29.1946
29.1737
29.1842
Friday 4 November 2022 (04/11/2022)
29.0560
29.4080
29.5397
29.0871
29.3134
Thursday 3 November 2022 (03/11/2022)
29.4547
29.1505
29.4185
29.2850
29.3518
Wednesday 2 November 2022 (02/11/2022)
29.5426
29.4991
29.5808
29.4826
29.5317
Tuesday 1 November 2022 (01/11/2022)
29.7191
29.5021
29.6690
29.5364
29.6027

October

Monday 31 October 2022 (31/10/2022)
29.6780
29.6955
29.8383
29.6195
29.7289
Friday 28 October 2022 (28/10/2022)
30.1057
29.5360
29.8751
29.8620
29.8686
Thursday 27 October 2022 (27/10/2022)
29.7902
29.9278
30.1806
29.7617
29.9712
Wednesday 26 October 2022 (26/10/2022)
29.5071
29.8031
29.7432
29.5770
29.6601
Tuesday 25 October 2022 (25/10/2022)
29.4699
29.4848
29.5308
29.3749
29.4529
Monday 24 October 2022 (24/10/2022)
29.4604
29.4717
29.5903
29.4428
29.5166
Friday 21 October 2022 (21/10/2022)
29.6073
29.3209
30.1159
29.6073
29.8616
Thursday 20 October 2022 (20/10/2022)
29.5441
29.5312
30.0461
29.4537
29.7499
Wednesday 19 October 2022 (19/10/2022)
29.4697
29.5829
29.6652
29.4185
29.5419
Tuesday 18 October 2022 (18/10/2022)
29.3661
29.4071
29.5229
29.3368
29.4299
Monday 17 October 2022 (17/10/2022)
29.1813
29.4896
29.3297
29.2234
29.2766
Friday 14 October 2022 (14/10/2022)
29.3021
29.8043
29.9799
29.1849
29.5824
Thursday 13 October 2022 (13/10/2022)
29.3255
29.0630
29.4167
28.9040
29.1604
Wednesday 12 October 2022 (12/10/2022)
29.3955
29.2306
29.4337
29.2211
29.3274
Tuesday 11 October 2022 (11/10/2022)
29.2278
29.6240
30.2566
29.1842
29.7204
Monday 10 October 2022 (10/10/2022)
29.3049
29.2140
29.4136
29.2019
29.3078
Friday 7 October 2022 (07/10/2022)
29.6303
29.7094
30.9052
29.5175
30.2114
Thursday 6 October 2022 (06/10/2022)
29.9264
29.6748
29.8809
29.7941
29.8375
Wednesday 5 October 2022 (05/10/2022)
30.1497
29.8950
30.1301
30.0351
30.0826
Tuesday 4 October 2022 (04/10/2022)
29.9228
30.1326
30.1093
29.9619
30.0356
Monday 3 October 2022 (03/10/2022)
29.4164
29.7536
29.6518
29.5739
29.6129

September

Friday 30 September 2022 (30/09/2022)
29.3686
29.5648
29.5981
29.0997
29.3489
Thursday 29 September 2022 (29/09/2022)
29.3490
28.8683
29.4185
28.8102
29.1144
Wednesday 28 September 2022 (28/09/2022)
29.4072
29.1095
29.6111
29.0786
29.3449
Tuesday 27 September 2022 (27/09/2022)
29.2350
29.5469
29.4196
29.3539
29.3868
Monday 26 September 2022 (26/09/2022)
28.9988
29.2751
30.3447
29.1773
29.7610
Friday 23 September 2022 (23/09/2022)
30.0529
30.2714
30.5355
30.0323
30.2839
Thursday 22 September 2022 (22/09/2022)
30.2186
30.0349
30.0574
29.9762
30.0168
Wednesday 21 September 2022 (21/09/2022)
30.3406
30.2054
30.3476
30.3264
30.3370
Tuesday 20 September 2022 (20/09/2022)
30.1902
30.3978
30.3485
30.2477
30.2981
Monday 19 September 2022 (19/09/2022)
29.9058
30.1835
30.1473
30.0633
30.1053
Friday 16 September 2022 (16/09/2022)
30.3031
30.1733
30.4422
30.2594
30.3508
Thursday 15 September 2022 (15/09/2022)
30.5668
30.4714
30.5618
30.5562
30.5590
Wednesday 14 September 2022 (14/09/2022)
31.0892
30.5316
30.8755
30.6608
30.7682
Tuesday 13 September 2022 (13/09/2022)
31.0058
31.0818
31.1965
30.9295
31.0630
Monday 12 September 2022 (12/09/2022)
30.9734
30.9456
31.0249
30.8796
30.9523
Friday 9 September 2022 (09/09/2022)
30.6891
31.3407
31.0883
30.9393
31.0138
Thursday 8 September 2022 (08/09/2022)
30.2646
30.7805
30.5950
30.4807
30.5379
Wednesday 7 September 2022 (07/09/2022)
30.5938
30.3268
30.5846
30.5288
30.5567
Tuesday 6 September 2022 (06/09/2022)
30.5886
30.7202
30.7167
30.5248
30.6208
Monday 5 September 2022 (05/09/2022)
30.9982
30.4910
30.7787
30.7527
30.7657
Friday 2 September 2022 (02/09/2022)
30.7772
31.0879
31.3075
30.6947
31.0011
Thursday 1 September 2022 (01/09/2022)
30.3410
30.6202
30.5342
30.3759
30.4551

August

Wednesday 31 August 2022 (31/08/2022)
30.4721
30.5497
30.5668
30.4729
30.5199
Tuesday 30 August 2022 (30/08/2022)
30.5561
30.5812
30.6059
30.5311
30.5685
Monday 29 August 2022 (29/08/2022)
30.7265
30.5561
30.6985
30.6585
30.6785
Friday 26 August 2022 (26/08/2022)
30.7704
30.7587
31.8607
30.5656
31.2132
Thursday 25 August 2022 (25/08/2022)
30.5840
30.7627
30.7043
30.6295
30.6669
Wednesday 24 August 2022 (24/08/2022)
30.6630
30.6789
30.7374
30.6025
30.6700
Tuesday 23 August 2022 (23/08/2022)
30.8432
30.6399
30.8384
30.7687
30.8036
Monday 22 August 2022 (22/08/2022)
30.6780
30.6947
30.8360
30.6389
30.7375
Friday 19 August 2022 (19/08/2022)
30.7831
30.6716
30.7412
30.7407
30.7410
Thursday 18 August 2022 (18/08/2022)
30.5709
30.8770
30.8761
30.6236
30.7499
Wednesday 17 August 2022 (17/08/2022)
30.7070
30.7143
30.7777
30.5875
30.6826
Tuesday 16 August 2022 (16/08/2022)
30.8163
30.6132
30.7488
30.6990
30.7239
Monday 15 August 2022 (15/08/2022)
31.0409
30.7985
30.9342
30.7520
30.8431
Friday 12 August 2022 (12/08/2022)
30.9586
30.9214
31.2251
30.9359
31.0805
Thursday 11 August 2022 (11/08/2022)
30.8390
30.9398
30.9555
30.8139
30.8847
Wednesday 10 August 2022 (10/08/2022)
31.1221
30.7367
30.8717
30.8008
30.8363
Tuesday 9 August 2022 (09/08/2022)
31.1728
31.1651
31.1923
31.0589
31.1256
Monday 8 August 2022 (08/08/2022)
31.3669
31.2151
31.4738
31.3376
31.4057
Friday 5 August 2022 (05/08/2022)
31.2584
31.4566
31.4401
31.2849
31.3625
Thursday 4 August 2022 (04/08/2022)
31.3132
31.3554
31.5231
31.3443
31.4337
Wednesday 3 August 2022 (03/08/2022)
31.5377
31.2996
31.4252
31.4007
31.4130
Tuesday 2 August 2022 (02/08/2022)
31.4222
31.4802
31.6251
31.3636
31.4944
Monday 1 August 2022 (01/08/2022)
32.0351
31.4692
31.7847
31.6974
31.7411

July

Friday 29 July 2022 (29/07/2022)
31.8922
32.0160
32.1600
31.8722
32.0161
Thursday 28 July 2022 (28/07/2022)
31.9276
31.9522
32.0626
31.8151
31.9389
Wednesday 27 July 2022 (27/07/2022)
32.0785
31.7982
32.0532
31.7960
31.9246
Tuesday 26 July 2022 (26/07/2022)
32.1101
31.9294
32.1070
32.0497
32.0784
Monday 25 July 2022 (25/07/2022)
31.8402
32.1064
32.0040
31.9974
32.0007
Friday 22 July 2022 (22/07/2022)
32.0862
31.8445
32.1494
31.9736
32.0615
Thursday 21 July 2022 (21/07/2022)
32.2755
32.0551
33.5374
32.1953
32.8664
Wednesday 20 July 2022 (20/07/2022)
32.2441
32.2659
32.4528
32.1806
32.3167
Tuesday 19 July 2022 (19/07/2022)
31.2657
32.2072
31.9401
31.5299
31.7350
Monday 18 July 2022 (18/07/2022)
31.0126
31.2887
31.1948
31.1530
31.1739
Friday 15 July 2022 (15/07/2022)
30.8006
31.0517
31.4528
30.8804
31.1666
Thursday 14 July 2022 (14/07/2022)
30.6593
30.8218
30.7254
30.7113
30.7184
Wednesday 13 July 2022 (13/07/2022)
30.4532
30.6868
30.6570
30.4631
30.5601
Tuesday 12 July 2022 (12/07/2022)
30.7351
30.3818
30.6801
30.5228
30.6015
Monday 11 July 2022 (11/07/2022)
30.5582
30.7138
30.8355
30.5415
30.6885
Friday 8 July 2022 (08/07/2022)
30.6096
30.6795
31.1873
30.5095
30.8484
Thursday 7 July 2022 (07/07/2022)
30.2347
30.4306
30.3772
30.3023
30.3398
Wednesday 6 July 2022 (06/07/2022)
29.9939
30.1850
30.2353
30.0553
30.1453
Tuesday 5 July 2022 (05/07/2022)
30.3117
30.0438
30.9405
30.2620
30.6013
Monday 4 July 2022 (04/07/2022)
30.2546
30.3364
30.4837
30.2010
30.3424
Friday 1 July 2022 (01/07/2022)
29.7042
30.0411
30.3224
29.9151
30.1188

June

Thursday 30 June 2022 (30/06/2022)
30.4337
29.7751
30.2571
29.9425
30.0998
Wednesday 29 June 2022 (29/06/2022)
30.6083
30.2693
30.5592
30.3710
30.4651
Tuesday 28 June 2022 (28/06/2022)
30.4860
30.5767
30.7473
30.4537
30.6005
Monday 27 June 2022 (27/06/2022)
30.3769
30.4524
30.4960
30.3315
30.4138
Friday 24 June 2022 (24/06/2022)
30.1696
30.5564
30.6249
30.2816
30.4533
Thursday 23 June 2022 (23/06/2022)
30.3125
30.1030
30.3545
30.1927
30.2736
Wednesday 22 June 2022 (22/06/2022)
30.6102
30.4466
30.6031
30.4839
30.5435
Tuesday 21 June 2022 (21/06/2022)
30.4703
30.5821
30.6449
30.4718
30.5584
Monday 20 June 2022 (20/06/2022)
30.4753
30.4202
30.5412
30.3670
30.4541
Friday 17 June 2022 (17/06/2022)
30.0244
31.1613
31.0988
30.3952
30.7470
Thursday 16 June 2022 (16/06/2022)
30.8097
29.8070
30.6030
30.1371
30.3701
Wednesday 15 June 2022 (15/06/2022)
30.1600
30.5575
30.4475
30.1806
30.3141
Tuesday 14 June 2022 (14/06/2022)
30.2889
30.3039
30.4819
30.1385
30.3102
Monday 13 June 2022 (13/06/2022)
30.7431
30.2554
30.6609
30.3572
30.5091
Friday 10 June 2022 (10/06/2022)
31.0687
30.7579
31.2153
31.0376
31.1265
Thursday 9 June 2022 (09/06/2022)
31.2005
30.8890
31.1916
30.9205
31.0561
Wednesday 8 June 2022 (08/06/2022)
31.2926
31.1864
31.4388
31.2891
31.3640
Tuesday 7 June 2022 (07/06/2022)
31.4827
31.1567
31.3742
31.3486
31.3614
Monday 6 June 2022 (06/06/2022)
31.4278
31.4514
31.4492
31.3681
31.4087
Friday 3 June 2022 (03/06/2022)
31.1250
31.5629
31.4269
31.3828
31.4049
Thursday 2 June 2022 (02/06/2022)
31.2398
31.2403
31.3005
31.0976
31.1991
Wednesday 1 June 2022 (01/06/2022)
31.0413
31.3225
31.3538
31.0144
31.1841

May

Tuesday 31 May 2022 (31/05/2022)
31.0884
31.0727
31.1558
31.0812
31.1185
Monday 30 May 2022 (30/05/2022)
30.9691
31.0877
31.1912
30.9450
31.0681
Friday 27 May 2022 (27/05/2022)
30.8741
31.3459
31.4152
30.8098
31.1125
Thursday 26 May 2022 (26/05/2022)
30.7133
30.9008
30.9815
30.7707
30.8761
Wednesday 25 May 2022 (25/05/2022)
30.8527
30.5661
30.7534
30.7356
30.7445
Tuesday 24 May 2022 (24/05/2022)
31.1114
30.8319
31.0710
31.0330
31.0520
Monday 23 May 2022 (23/05/2022)
31.2683
31.1780
31.3052
31.0942
31.1997
Friday 20 May 2022 (20/05/2022)
31.2022
31.6199
32.1412
31.0582
31.5997
Thursday 19 May 2022 (19/05/2022)
31.2806
31.1406
31.3677
31.0176
31.1927
Wednesday 18 May 2022 (18/05/2022)
31.6934
31.8752
31.9994
31.6426
31.8210
Tuesday 17 May 2022 (17/05/2022)
32.1694
31.8515
32.2007
31.7722
31.9865
Monday 16 May 2022 (16/05/2022)
31.7192
31.9170
31.8175
31.7451
31.7813
Friday 13 May 2022 (13/05/2022)
31.7321
31.7149
31.9454
31.7151
31.8303
Thursday 12 May 2022 (12/05/2022)
31.8336
31.5690
31.7563
31.6949
31.7256
Wednesday 11 May 2022 (11/05/2022)
31.5973
32.0196
31.9051
31.7086
31.8069
Tuesday 10 May 2022 (10/05/2022)
31.4107
31.5868
31.5947
31.4765
31.5356
Monday 9 May 2022 (09/05/2022)
31.6698
31.4886
31.7756
31.4774
31.6265
Friday 6 May 2022 (06/05/2022)
31.7900
31.4847
32.5036
31.4955
31.9996
Thursday 5 May 2022 (05/05/2022)
31.4285
31.9011
32.0116
31.4536
31.7326
Wednesday 4 May 2022 (04/05/2022)
31.3177
31.4369
31.4442
31.3889
31.4166
Tuesday 3 May 2022 (03/05/2022)
31.7472
31.3169
31.6182
31.5311
31.5747
Monday 2 May 2022 (02/05/2022)
31.7331
31.8708
31.9681
31.6540
31.8111

April

Friday 29 April 2022 (29/04/2022)
31.5122
32.0410
31.7812
31.5588
31.6700
Thursday 28 April 2022 (28/04/2022)
31.5250
31.5144
31.6401
31.4844
31.5623
Wednesday 27 April 2022 (27/04/2022)
30.9908
31.4625
31.2683
31.1097
31.1890
Tuesday 26 April 2022 (26/04/2022)
31.0820
31.1822
31.2086
31.0147
31.1117
Monday 25 April 2022 (25/04/2022)
31.6708
31.0142
31.6570
31.1180
31.3875
Friday 22 April 2022 (22/04/2022)
32.4161
31.7967
32.3835
32.2697
32.3266
Thursday 21 April 2022 (21/04/2022)
32.6361
32.4441
32.5799
32.4608
32.5204
Wednesday 20 April 2022 (20/04/2022)
32.3089
32.6003
32.5951
32.3727
32.4839
Tuesday 19 April 2022 (19/04/2022)
32.7387
32.3239
32.6353
32.4460
32.5407
Monday 18 April 2022 (18/04/2022)
32.6065
32.7593
32.9527
32.5780
32.7654
Friday 15 April 2022 (15/04/2022)
32.6253
32.6088
32.8099
32.5808
32.6954
Thursday 14 April 2022 (14/04/2022)
32.3753
32.5138
33.0516
32.4461
32.7489
Wednesday 13 April 2022 (13/04/2022)
32.6569
32.2653
32.5272
32.4810
32.5041
Tuesday 12 April 2022 (12/04/2022)
32.9612
32.5623
32.9270
32.5984
32.7627
Monday 11 April 2022 (11/04/2022)
32.9375
32.9008
32.9821
32.8898
32.9360
Friday 8 April 2022 (08/04/2022)
32.5904
33.0154
32.9851
32.8732
32.9292
Thursday 7 April 2022 (07/04/2022)
32.5358
32.5176
32.5630
32.4778
32.5204
Wednesday 6 April 2022 (06/04/2022)
32.7100
32.5250
32.7264
32.5250
32.6257
Tuesday 5 April 2022 (05/04/2022)
32.5859
32.6281
32.9038
32.5503
32.7271
Monday 4 April 2022 (04/04/2022)
32.3582
32.4710
32.4920
32.3737
32.4329
Friday 1 April 2022 (01/04/2022)
32.6382
32.3709
32.6215
32.4934
32.5575

March

Thursday 31 March 2022 (31/03/2022)
32.6761
32.5235
32.6098
32.5512
32.5805
Wednesday 30 March 2022 (30/03/2022)
32.6284
32.8073
32.7071
32.6485
32.6778
Tuesday 29 March 2022 (29/03/2022)
32.9497
32.7687
32.9104
32.8270
32.8687
Monday 28 March 2022 (28/03/2022)
32.9496
33.0475
33.2023
32.9164
33.0594
Friday 25 March 2022 (25/03/2022)
33.4028
33.5596
34.0499
33.3117
33.6808
Thursday 24 March 2022 (24/03/2022)
33.3711
33.4071
33.4778
33.3361
33.4070
Wednesday 23 March 2022 (23/03/2022)
33.4072
33.3763
33.4192
33.3479
33.3836
Tuesday 22 March 2022 (22/03/2022)
33.3934
33.3001
33.5195
33.2815
33.4005
Monday 21 March 2022 (21/03/2022)
33.3643
33.2922
33.3782
33.2921
33.3352
Friday 18 March 2022 (18/03/2022)
33.2452
33.2872
33.5172
33.2165
33.3669
Thursday 17 March 2022 (17/03/2022)
33.1538
33.2394
33.3116
33.0574
33.1845
Wednesday 16 March 2022 (16/03/2022)
33.0182
33.1287
33.1443
33.0408
33.0926
Tuesday 15 March 2022 (15/03/2022)
32.7759
32.9653
33.0661
32.7098
32.8880
Monday 14 March 2022 (14/03/2022)
33.2242
32.8743
33.0645
33.0299
33.0472
Friday 11 March 2022 (11/03/2022)
33.2044
33.1061
33.3032
33.1326
33.2179
Thursday 10 March 2022 (10/03/2022)
32.7132
33.2305
33.1902
32.8683
33.0293
Wednesday 9 March 2022 (09/03/2022)
32.6482
32.9334
32.8664
32.7207
32.7936
Tuesday 8 March 2022 (08/03/2022)
32.8157
32.6895
32.8282
32.6197
32.7240
Monday 7 March 2022 (07/03/2022)
32.9695
32.9956
33.1307
32.9092
33.0200
Friday 4 March 2022 (04/03/2022)
33.3162
33.3937
33.8464
33.2454
33.5459
Thursday 3 March 2022 (03/03/2022)
33.1711
33.2148
33.3297
33.1703
33.2500
Wednesday 2 March 2022 (02/03/2022)
32.9851
33.0400
33.1543
32.9730
33.0637
Tuesday 1 March 2022 (01/03/2022)
33.1528
33.2186
33.3387
33.1203
33.2295

February

Monday 28 February 2022 (28/02/2022)
32.7518
32.9347
32.9259
32.7323
32.8291
Friday 25 February 2022 (25/02/2022)
32.8381
33.0081
33.2046
32.7439
32.9743
Thursday 24 February 2022 (24/02/2022)
33.3816
32.9632
33.3410
33.0997
33.2204
Wednesday 23 February 2022 (23/02/2022)
33.3870
33.3495
33.4060
33.3787
33.3924
Tuesday 22 February 2022 (22/02/2022)
33.4539
33.2400
33.4626
33.4232
33.4429
Monday 21 February 2022 (21/02/2022)
33.4034
33.4159
33.5153
33.3398
33.4276
Friday 18 February 2022 (18/02/2022)
33.4721
33.4136
33.6256
33.3737
33.4997
Thursday 17 February 2022 (17/02/2022)
33.5692
33.4502
33.5878
33.3900
33.4889
Wednesday 16 February 2022 (16/02/2022)
33.4273
33.4914
33.5683
33.4772
33.5228
Tuesday 15 February 2022 (15/02/2022)
33.5370
33.4319
33.5861
33.4430
33.5146
Monday 14 February 2022 (14/02/2022)
33.6686
33.4788
33.7402
33.6388
33.6895
Friday 11 February 2022 (11/02/2022)
33.8169
33.8499
34.4289
33.7691
34.0990
Thursday 10 February 2022 (10/02/2022)
34.0669
33.7716
33.9955
33.8442
33.9199
Wednesday 9 February 2022 (09/02/2022)
34.0591
34.1494
34.1779
34.0034
34.0907
Tuesday 8 February 2022 (08/02/2022)
34.1818
34.0316
34.1742
33.9966
34.0854
Monday 7 February 2022 (07/02/2022)
34.1231
34.0924
34.2223
34.1018
34.1621
Friday 4 February 2022 (04/02/2022)
33.7309
34.1363
34.1561
34.0338
34.0950
Thursday 3 February 2022 (03/02/2022)
34.2514
34.2389
34.3086
34.1099
34.2093
Wednesday 2 February 2022 (02/02/2022)
34.1986
34.2059
34.2385
34.1535
34.1960
Tuesday 1 February 2022 (01/02/2022)
33.9170
34.1394
34.1246
34.0056
34.0651

January

Monday 31 January 2022 (31/01/2022)
33.9842
34.0453
34.2963
33.9517
34.1240
Friday 28 January 2022 (28/01/2022)
34.5636
33.9992
34.4524
34.3944
34.4234
Thursday 27 January 2022 (27/01/2022)
34.8513
34.5042
34.7675
34.7318
34.7497
Wednesday 26 January 2022 (26/01/2022)
34.8056
34.8715
35.0200
34.8124
34.9162
Tuesday 25 January 2022 (25/01/2022)
34.8624
34.7116
35.0221
34.7981
34.9101
Monday 24 January 2022 (24/01/2022)
35.1210
34.9259
35.0194
34.9680
34.9937
Friday 21 January 2022 (21/01/2022)
35.3177
35.0842
35.2704
35.1595
35.2150
Thursday 20 January 2022 (20/01/2022)
35.1962
35.2693
35.3069
35.1553
35.2311
Wednesday 19 January 2022 (19/01/2022)
35.4533
35.2863
35.3716
35.3093
35.3405
Tuesday 18 January 2022 (18/01/2022)
35.2121
35.2571
35.3785
35.2078
35.2932
Monday 17 January 2022 (17/01/2022)
35.3298
35.2312
35.3067
35.3066
35.3067
Friday 14 January 2022 (14/01/2022)
35.2683
35.2664
35.4883
35.2336
35.3610
Thursday 13 January 2022 (13/01/2022)
35.0872
35.3182
35.2892
35.1598
35.2245
Wednesday 12 January 2022 (12/01/2022)
34.8876
35.1305
35.1045
35.0269
35.0657
Tuesday 11 January 2022 (11/01/2022)
34.8791
34.8761
34.9553
34.8325
34.8939
Monday 10 January 2022 (10/01/2022)
34.8294
34.9258
34.9669
34.8767
34.9218
Friday 7 January 2022 (07/01/2022)
34.8263
34.8575
35.0002
34.7884
34.8943
Thursday 6 January 2022 (06/01/2022)
34.5655
34.7659
34.8042
34.5935
34.6989
Wednesday 5 January 2022 (05/01/2022)
34.7649
34.5488
34.7841
34.5401
34.6621
Tuesday 4 January 2022 (04/01/2022)
34.8004
34.6683
34.8251
34.7387
34.7819
Monday 3 January 2022 (03/01/2022)
34.7018
34.7540
35.0322
34.7272
34.8797