Canadian Dollar-Uruguayan New Peso History: 2022

Go
Set Alert Set Alert

Daily CAD/UYU rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 35.4883, reached on 14/01/2022

The lowest level of 2022 was 27.8089 reached 16/12/2022

The average level of 2022 was 31.3064

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/UYU Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
29.4534
29.2443
29.5614
29.2443
29.4029
Thursday 29 December 2022 (29/12/2022)
29.4516
29.4852
29.5452
29.3894
29.4673
Wednesday 28 December 2022 (28/12/2022)
28.6800
28.5309
28.7203
28.4639
28.5921
Friday 23 December 2022 (23/12/2022)
28.1500
28.2535
28.3156
28.1390
28.2273
Thursday 22 December 2022 (22/12/2022)
28.1534
28.1563
28.2900
28.0771
28.1836
Wednesday 21 December 2022 (21/12/2022)
28.3510
28.5691
28.6315
28.3302
28.4809
Tuesday 20 December 2022 (20/12/2022)
28.4198
28.4287
28.5778
28.3095
28.4437
Monday 19 December 2022 (19/12/2022)
28.4308
28.5110
28.5191
28.1039
28.3115
Friday 16 December 2022 (16/12/2022)
27.9094
27.9617
29.7828
27.8089
28.7959
Thursday 15 December 2022 (15/12/2022)
28.1691
28.2136
28.5271
28.1681
28.3476
Wednesday 14 December 2022 (14/12/2022)
28.0072
28.1733
28.0627
28.0590
28.0609
Tuesday 13 December 2022 (13/12/2022)
28.3001
28.1235
28.4373
28.0980
28.2677
Monday 12 December 2022 (12/12/2022)
28.2882
28.2450
28.3891
28.1125
28.2508
Friday 9 December 2022 (09/12/2022)
28.3186
28.3297
28.6359
28.1628
28.3994
Thursday 8 December 2022 (08/12/2022)
28.3008
28.2698
28.3748
28.2635
28.3192
Wednesday 7 December 2022 (07/12/2022)
28.4628
28.2467
28.4757
28.2513
28.3635
Tuesday 6 December 2022 (06/12/2022)
28.5354
28.5459
28.6346
28.2985
28.4666
Monday 5 December 2022 (05/12/2022)
28.8657
28.5683
29.0224
28.7920
28.9072
Friday 2 December 2022 (02/12/2022)
28.7516
28.8704
29.0955
28.7876
28.9416
Thursday 1 December 2022 (01/12/2022)
28.8827
28.7735
28.8880
28.6910
28.7895

November

Wednesday 30 November 2022 (30/11/2022)
28.6768
28.8819
29.1627
28.7320
28.9474
Tuesday 29 November 2022 (29/11/2022)
29.0100
28.6661
28.9060
28.5969
28.7515
Monday 28 November 2022 (28/11/2022)
28.9530
28.9305
29.2095
28.7211
28.9653
Friday 25 November 2022 (25/11/2022)
29.0028
29.0316
29.0953
28.9172
29.0063
Thursday 24 November 2022 (24/11/2022)
28.9534
29.0753
29.0566
28.9832
29.0199
Wednesday 23 November 2022 (23/11/2022)
29.2275
28.8781
29.2402
28.7611
29.0007
Tuesday 22 November 2022 (22/11/2022)
29.4030
29.3222
29.3947
29.3191
29.3569
Monday 21 November 2022 (21/11/2022)
29.3970
29.3722
29.9367
29.3619
29.6493
Friday 18 November 2022 (18/11/2022)
29.3920
29.4289
30.0281
29.2368
29.6325
Thursday 17 November 2022 (17/11/2022)
29.5130
29.3608
29.5282
29.4394
29.4838
Wednesday 16 November 2022 (16/11/2022)
29.8045
29.4230
29.7539
29.5769
29.6654
Tuesday 15 November 2022 (15/11/2022)
29.5323
29.6776
29.8010
29.4312
29.6161
Monday 14 November 2022 (14/11/2022)
29.6086
29.6874
29.8751
29.5814
29.7283
Friday 11 November 2022 (11/11/2022)
28.8249
29.7555
30.1568
29.6049
29.8809
Thursday 10 November 2022 (10/11/2022)
29.4962
28.7944
29.3120
29.0325
29.1723
Wednesday 9 November 2022 (09/11/2022)
29.0445
29.6014
29.4027
29.3210
29.3619
Tuesday 8 November 2022 (08/11/2022)
29.3431
29.0703
29.2995
29.1968
29.2482
Monday 7 November 2022 (07/11/2022)
29.1417
29.2675
29.1946
29.1737
29.1842
Friday 4 November 2022 (04/11/2022)
29.0560
29.4080
29.5397
29.0871
29.3134
Thursday 3 November 2022 (03/11/2022)
29.4547
29.1505
29.4185
29.2850
29.3518
Wednesday 2 November 2022 (02/11/2022)
29.5426
29.4991
29.5808
29.4826
29.5317
Tuesday 1 November 2022 (01/11/2022)
29.7191
29.5021
29.6690
29.5364
29.6027

October

Monday 31 October 2022 (31/10/2022)
29.6780
29.6955
29.8383
29.6195
29.7289
Friday 28 October 2022 (28/10/2022)
30.1057
29.5360
29.8751
29.8620
29.8686
Thursday 27 October 2022 (27/10/2022)
29.7902
29.9278
30.1806
29.7617
29.9712
Wednesday 26 October 2022 (26/10/2022)
29.5071
29.8031
29.7432
29.5770
29.6601
Tuesday 25 October 2022 (25/10/2022)
29.4699
29.4848
29.5308
29.3749
29.4529
Monday 24 October 2022 (24/10/2022)
29.4604
29.4717
29.5903
29.4428
29.5166
Friday 21 October 2022 (21/10/2022)
29.6073
29.3209
30.1159
29.6073
29.8616
Thursday 20 October 2022 (20/10/2022)
29.5441
29.5312
30.0461
29.4537
29.7499
Wednesday 19 October 2022 (19/10/2022)
29.4697
29.5829
29.6652
29.4185
29.5419
Tuesday 18 October 2022 (18/10/2022)
29.3661
29.4071
29.5229
29.3368
29.4299
Monday 17 October 2022 (17/10/2022)
29.1813
29.4896
29.3297
29.2234
29.2766
Friday 14 October 2022 (14/10/2022)
29.3021
29.8043
29.9799
29.1849
29.5824
Thursday 13 October 2022 (13/10/2022)
29.3255
29.0630
29.4167
28.9040
29.1604
Wednesday 12 October 2022 (12/10/2022)
29.3955
29.2306
29.4337
29.2211
29.3274
Tuesday 11 October 2022 (11/10/2022)
29.2278
29.6240
30.2566
29.1842
29.7204
Monday 10 October 2022 (10/10/2022)
29.3049
29.2140
29.4136
29.2019
29.3078
Friday 7 October 2022 (07/10/2022)
29.6303
29.7094
30.9052
29.5175
30.2114
Thursday 6 October 2022 (06/10/2022)
29.9264
29.6748
29.8809
29.7941
29.8375
Wednesday 5 October 2022 (05/10/2022)
30.1497
29.8950
30.1301
30.0351
30.0826
Tuesday 4 October 2022 (04/10/2022)
29.9228
30.1326
30.1093
29.9619
30.0356
Monday 3 October 2022 (03/10/2022)
29.4164
29.7536
29.6518
29.5739
29.6129

September

Friday 30 September 2022 (30/09/2022)
29.3686
29.5648
29.5981
29.0997
29.3489
Thursday 29 September 2022 (29/09/2022)
29.3490
28.8683
29.4185
28.8102
29.1144
Wednesday 28 September 2022 (28/09/2022)
29.4072
29.1095
29.6111
29.0786
29.3449
Tuesday 27 September 2022 (27/09/2022)
29.2350
29.5469
29.4196
29.3539
29.3868
Monday 26 September 2022 (26/09/2022)
28.9988
29.2751
30.3447
29.1773
29.7610
Friday 23 September 2022 (23/09/2022)
30.0529
30.2714
30.5355
30.0323
30.2839
Thursday 22 September 2022 (22/09/2022)
30.2186
30.0349
30.0574
29.9762
30.0168
Wednesday 21 September 2022 (21/09/2022)
30.3406
30.2054
30.3476
30.3264
30.3370
Tuesday 20 September 2022 (20/09/2022)
30.1902
30.3978
30.3485
30.2477
30.2981
Monday 19 September 2022 (19/09/2022)
29.9058
30.1835
30.1473
30.0633
30.1053
Friday 16 September 2022 (16/09/2022)
30.3031
30.1733
30.4422
30.2594
30.3508
Thursday 15 September 2022 (15/09/2022)
30.5668
30.4714
30.5618
30.5562
30.5590
Wednesday 14 September 2022 (14/09/2022)
31.0892
30.5316
30.8755
30.6608
30.7682
Tuesday 13 September 2022 (13/09/2022)
31.0058
31.0818
31.1965
30.9295
31.0630
Monday 12 September 2022 (12/09/2022)
30.9734
30.9456
31.0249
30.8796
30.9523
Friday 9 September 2022 (09/09/2022)
30.6891
31.3407
31.0883
30.9393
31.0138
Thursday 8 September 2022 (08/09/2022)
30.2646
30.7805
30.5950
30.4807
30.5379
Wednesday 7 September 2022 (07/09/2022)
30.5938
30.3268
30.5846
30.5288
30.5567
Tuesday 6 September 2022 (06/09/2022)
30.5886
30.7202
30.7167
30.5248
30.6208
Monday 5 September 2022 (05/09/2022)
30.9982
30.4910
30.7787
30.7527
30.7657
Friday 2 September 2022 (02/09/2022)
30.7772
31.0879
31.3075
30.6947
31.0011
Thursday 1 September 2022 (01/09/2022)
30.3410
30.6202
30.5342
30.3759
30.4551

August

Wednesday 31 August 2022 (31/08/2022)
30.4721
30.5497
30.5668
30.4729
30.5199
Tuesday 30 August 2022 (30/08/2022)
30.5561
30.5812
30.6059
30.5311
30.5685
Monday 29 August 2022 (29/08/2022)
30.7265
30.5561
30.6985
30.6585
30.6785
Friday 26 August 2022 (26/08/2022)
30.7704
30.7587
31.8607
30.5656
31.2132
Thursday 25 August 2022 (25/08/2022)
30.5840
30.7627
30.7043
30.6295
30.6669
Wednesday 24 August 2022 (24/08/2022)
30.6630
30.6789
30.7374
30.6025
30.6700
Tuesday 23 August 2022 (23/08/2022)
30.8432
30.6399
30.8384
30.7687
30.8036
Monday 22 August 2022 (22/08/2022)
30.6780
30.6947
30.8360
30.6389
30.7375
Friday 19 August 2022 (19/08/2022)
30.7831
30.6716
30.7412
30.7407
30.7410
Thursday 18 August 2022 (18/08/2022)
30.5709
30.8770
30.8761
30.6236
30.7499
Wednesday 17 August 2022 (17/08/2022)
30.7070
30.7143
30.7777
30.5875
30.6826
Tuesday 16 August 2022 (16/08/2022)
30.8163
30.6132
30.7488
30.6990
30.7239
Monday 15 August 2022 (15/08/2022)
31.0409
30.7985
30.9342
30.7520
30.8431
Friday 12 August 2022 (12/08/2022)
30.9586
30.9214
31.2251
30.9359
31.0805
Thursday 11 August 2022 (11/08/2022)
30.8390
30.9398
30.9555
30.8139
30.8847
Wednesday 10 August 2022 (10/08/2022)
31.1221
30.7367
30.8717
30.8008
30.8363
Tuesday 9 August 2022 (09/08/2022)
31.1728
31.1651
31.1923
31.0589
31.1256
Monday 8 August 2022 (08/08/2022)
31.3669
31.2151
31.4738
31.3376
31.4057
Friday 5 August 2022 (05/08/2022)
31.2584
31.4566
31.4401
31.2849
31.3625
Thursday 4 August 2022 (04/08/2022)
31.3132
31.3554
31.5231
31.3443
31.4337
Wednesday 3 August 2022 (03/08/2022)
31.5377
31.2996
31.4252
31.4007
31.4130
Tuesday 2 August 2022 (02/08/2022)
31.4222
31.4802
31.6251
31.3636
31.4944
Monday 1 August 2022 (01/08/2022)
32.0351
31.4692
31.7847
31.6974
31.7411

July

Friday 29 July 2022 (29/07/2022)
31.8922
32.0160
32.1600
31.8722
32.0161
Thursday 28 July 2022 (28/07/2022)
31.9276
31.9522
32.0626
31.8151
31.9389
Wednesday 27 July 2022 (27/07/2022)
32.0785
31.7982
32.0532
31.7960
31.9246
Tuesday 26 July 2022 (26/07/2022)
32.1101
31.9294
32.1070
32.0497
32.0784
Monday 25 July 2022 (25/07/2022)
31.8402
32.1064
32.0040
31.9974
32.0007
Friday 22 July 2022 (22/07/2022)
32.0862
31.8445
32.1494
31.9736
32.0615
Thursday 21 July 2022 (21/07/2022)
32.2755
32.0551
33.5374
32.1953
32.8664
Wednesday 20 July 2022 (20/07/2022)
32.2441
32.2659
32.4528
32.1806
32.3167
Tuesday 19 July 2022 (19/07/2022)
31.2657
32.2072
31.9401
31.5299
31.7350
Monday 18 July 2022 (18/07/2022)
31.0126
31.2887
31.1948
31.1530
31.1739
Friday 15 July 2022 (15/07/2022)
30.8006
31.0517
31.4528
30.8804
31.1666
Thursday 14 July 2022 (14/07/2022)
30.6593
30.8218
30.7254
30.7113
30.7184
Wednesday 13 July 2022 (13/07/2022)
30.4532
30.6868
30.6570
30.4631
30.5601
Tuesday 12 July 2022 (12/07/2022)
30.7351
30.3818
30.6801
30.5228
30.6015
Monday 11 July 2022 (11/07/2022)
30.5582
30.7138
30.8355
30.5415
30.6885
Friday 8 July 2022 (08/07/2022)
30.6096
30.6795
31.1873
30.5095
30.8484
Thursday 7 July 2022 (07/07/2022)
30.2347
30.4306
30.3772
30.3023
30.3398
Wednesday 6 July 2022 (06/07/2022)
29.9939
30.1850
30.2353
30.0553
30.1453
Tuesday 5 July 2022 (05/07/2022)
30.3117
30.0438
30.9405
30.2620
30.6013
Monday 4 July 2022 (04/07/2022)
30.2546
30.3364
30.4837
30.2010
30.3424
Friday 1 July 2022 (01/07/2022)
29.7042
30.0411
30.3224
29.9151
30.1188

June

Thursday 30 June 2022 (30/06/2022)
30.4337
29.7751
30.2571
29.9425
30.0998
Wednesday 29 June 2022 (29/06/2022)
30.6083
30.2693
30.5592
30.3710
30.4651
Tuesday 28 June 2022 (28/06/2022)
30.4860
30.5767
30.7473
30.4537
30.6005
Monday 27 June 2022 (27/06/2022)
30.3769
30.4524
30.4960
30.3315
30.4138
Friday 24 June 2022 (24/06/2022)
30.1696
30.5564
30.6249
30.2816
30.4533
Thursday 23 June 2022 (23/06/2022)
30.3125
30.1030
30.3545
30.1927
30.2736
Wednesday 22 June 2022 (22/06/2022)
30.6102
30.4466
30.6031
30.4839
30.5435
Tuesday 21 June 2022 (21/06/2022)
30.4703
30.5821
30.6449
30.4718
30.5584
Monday 20 June 2022 (20/06/2022)
30.4753
30.4202
30.5412
30.3670
30.4541
Friday 17 June 2022 (17/06/2022)
30.0244
31.1613
31.0988
30.3952
30.7470
Thursday 16 June 2022 (16/06/2022)
30.8097
29.8070
30.6030
30.1371
30.3701
Wednesday 15 June 2022 (15/06/2022)
30.1600
30.5575
30.4475
30.1806
30.3141
Tuesday 14 June 2022 (14/06/2022)
30.2889
30.3039
30.4819
30.1385
30.3102
Monday 13 June 2022 (13/06/2022)
30.7431
30.2554
30.6609
30.3572
30.5091
Friday 10 June 2022 (10/06/2022)
31.0687
30.7579
31.2153
31.0376
31.1265
Thursday 9 June 2022 (09/06/2022)
31.2005
30.8890
31.1916
30.9205
31.0561
Wednesday 8 June 2022 (08/06/2022)
31.2926
31.1864
31.4388
31.2891
31.3640
Tuesday 7 June 2022 (07/06/2022)
31.4827
31.1567
31.3742
31.3486
31.3614
Monday 6 June 2022 (06/06/2022)
31.4278
31.4514
31.4492
31.3681
31.4087
Friday 3 June 2022 (03/06/2022)
31.1250
31.5629
31.4269
31.3828
31.4049
Thursday 2 June 2022 (02/06/2022)
31.2398
31.2403
31.3005
31.0976
31.1991
Wednesday 1 June 2022 (01/06/2022)
31.0413
31.3225
31.3538
31.0144
31.1841

May

Tuesday 31 May 2022 (31/05/2022)
31.0884
31.0727
31.1558
31.0812
31.1185
Monday 30 May 2022 (30/05/2022)
30.9691
31.0877
31.1912
30.9450
31.0681
Friday 27 May 2022 (27/05/2022)
30.8741
31.3459
31.4152
30.8098
31.1125
Thursday 26 May 2022 (26/05/2022)
30.7133
30.9008
30.9815
30.7707
30.8761
Wednesday 25 May 2022 (25/05/2022)
30.8527
30.5661
30.7534
30.7356
30.7445
Tuesday 24 May 2022 (24/05/2022)
31.1114
30.8319
31.0710
31.0330
31.0520
Monday 23 May 2022 (23/05/2022)
31.2683
31.1780
31.3052
31.0942
31.1997
Friday 20 May 2022 (20/05/2022)
31.2022
31.6199
32.1412
31.0582
31.5997
Thursday 19 May 2022 (19/05/2022)
31.2806
31.1406
31.3677
31.0176
31.1927
Wednesday 18 May 2022 (18/05/2022)
31.6934
31.8752
31.9994
31.6426
31.8210
Tuesday 17 May 2022 (17/05/2022)
32.1694
31.8515
32.2007
31.7722
31.9865
Monday 16 May 2022 (16/05/2022)
31.7192
31.9170
31.8175
31.7451
31.7813
Friday 13 May 2022 (13/05/2022)
31.7321
31.7149
31.9454
31.7151
31.8303
Thursday 12 May 2022 (12/05/2022)
31.8336
31.5690
31.7563
31.6949
31.7256
Wednesday 11 May 2022 (11/05/2022)
31.5973
32.0196
31.9051
31.7086
31.8069
Tuesday 10 May 2022 (10/05/2022)
31.4107
31.5868
31.5947
31.4765
31.5356
Monday 9 May 2022 (09/05/2022)
31.6698
31.4886
31.7756
31.4774
31.6265
Friday 6 May 2022 (06/05/2022)
31.7900
31.4847
32.5036
31.4955
31.9996
Thursday 5 May 2022 (05/05/2022)
31.4285
31.9011
32.0116
31.4536
31.7326
Wednesday 4 May 2022 (04/05/2022)
31.3177
31.4369
31.4442
31.3889
31.4166
Tuesday 3 May 2022 (03/05/2022)
31.7472
31.3169
31.6182
31.5311
31.5747
Monday 2 May 2022 (02/05/2022)
31.7331
31.8708
31.9681
31.6540
31.8111

April

Friday 29 April 2022 (29/04/2022)
31.5122
32.0410
31.7812
31.5588
31.6700
Thursday 28 April 2022 (28/04/2022)
31.5250
31.5144
31.6401
31.4844
31.5623
Wednesday 27 April 2022 (27/04/2022)
30.9908
31.4625
31.2683
31.1097
31.1890
Tuesday 26 April 2022 (26/04/2022)
31.0820
31.1822
31.2086
31.0147
31.1117
Monday 25 April 2022 (25/04/2022)
31.6708
31.0142
31.6570
31.1180
31.3875
Friday 22 April 2022 (22/04/2022)
32.4161
31.7967
32.3835
32.2697
32.3266
Thursday 21 April 2022 (21/04/2022)
32.6361
32.4441
32.5799
32.4608
32.5204
Wednesday 20 April 2022 (20/04/2022)
32.3089
32.6003
32.5951
32.3727
32.4839
Tuesday 19 April 2022 (19/04/2022)
32.7387
32.3239
32.6353
32.4460
32.5407
Monday 18 April 2022 (18/04/2022)
32.6065
32.7593
32.9527
32.5780
32.7654
Friday 15 April 2022 (15/04/2022)
32.6253
32.6088
32.8099
32.5808
32.6954
Thursday 14 April 2022 (14/04/2022)
32.3753
32.5138
33.0516
32.4461
32.7489
Wednesday 13 April 2022 (13/04/2022)
32.6569
32.2653
32.5272
32.4810
32.5041
Tuesday 12 April 2022 (12/04/2022)
32.9612
32.5623
32.9270
32.5984
32.7627
Monday 11 April 2022 (11/04/2022)
32.9375
32.9008
32.9821
32.8898
32.9360
Friday 8 April 2022 (08/04/2022)
32.5904
33.0154
32.9851
32.8732
32.9292
Thursday 7 April 2022 (07/04/2022)
32.5358
32.5176
32.5630
32.4778
32.5204
Wednesday 6 April 2022 (06/04/2022)
32.7100
32.5250
32.7264
32.5250
32.6257
Tuesday 5 April 2022 (05/04/2022)
32.5859
32.6281
32.9038
32.5503
32.7271
Monday 4 April 2022 (04/04/2022)
32.3582
32.4710
32.4920
32.3737
32.4329
Friday 1 April 2022 (01/04/2022)
32.6382
32.3709
32.6215
32.4934
32.5575

March

Thursday 31 March 2022 (31/03/2022)
32.6761
32.5235
32.6098
32.5512
32.5805
Wednesday 30 March 2022 (30/03/2022)
32.6284
32.8073
32.7071
32.6485
32.6778
Tuesday 29 March 2022 (29/03/2022)
32.9497
32.7687
32.9104
32.8270
32.8687
Monday 28 March 2022 (28/03/2022)
32.9496
33.0475
33.2023
32.9164
33.0594
Friday 25 March 2022 (25/03/2022)
33.4028
33.5596
34.0499
33.3117
33.6808
Thursday 24 March 2022 (24/03/2022)
33.3711
33.4071
33.4778
33.3361
33.4070
Wednesday 23 March 2022 (23/03/2022)
33.4072
33.3763
33.4192
33.3479
33.3836
Tuesday 22 March 2022 (22/03/2022)
33.3934
33.3001
33.5195
33.2815
33.4005
Monday 21 March 2022 (21/03/2022)
33.3643
33.2922
33.3782
33.2921
33.3352
Friday 18 March 2022 (18/03/2022)
33.2452
33.2872
33.5172
33.2165
33.3669
Thursday 17 March 2022 (17/03/2022)
33.1538
33.2394
33.3116
33.0574
33.1845
Wednesday 16 March 2022 (16/03/2022)
33.0182
33.1287
33.1443
33.0408
33.0926
Tuesday 15 March 2022 (15/03/2022)
32.7759
32.9653
33.0661
32.7098
32.8880
Monday 14 March 2022 (14/03/2022)
33.2242
32.8743
33.0645
33.0299
33.0472
Friday 11 March 2022 (11/03/2022)
33.2044
33.1061
33.3032
33.1326
33.2179
Thursday 10 March 2022 (10/03/2022)
32.7132
33.2305
33.1902
32.8683
33.0293
Wednesday 9 March 2022 (09/03/2022)
32.6482
32.9334
32.8664
32.7207
32.7936
Tuesday 8 March 2022 (08/03/2022)
32.8157
32.6895
32.8282
32.6197
32.7240
Monday 7 March 2022 (07/03/2022)
32.9695
32.9956
33.1307
32.9092
33.0200
Friday 4 March 2022 (04/03/2022)
33.3162
33.3937
33.8464
33.2454
33.5459
Thursday 3 March 2022 (03/03/2022)
33.1711
33.2148
33.3297
33.1703
33.2500
Wednesday 2 March 2022 (02/03/2022)
32.9851
33.0400
33.1543
32.9730
33.0637
Tuesday 1 March 2022 (01/03/2022)
33.1528
33.2186
33.3387
33.1203
33.2295

February

Monday 28 February 2022 (28/02/2022)
32.7518
32.9347
32.9259
32.7323
32.8291
Friday 25 February 2022 (25/02/2022)
32.8381
33.0081
33.2046
32.7439
32.9743
Thursday 24 February 2022 (24/02/2022)
33.3816
32.9632
33.3410
33.0997
33.2204
Wednesday 23 February 2022 (23/02/2022)
33.3870
33.3495
33.4060
33.3787
33.3924
Tuesday 22 February 2022 (22/02/2022)
33.4539
33.2400
33.4626
33.4232
33.4429
Monday 21 February 2022 (21/02/2022)
33.4034
33.4159
33.5153
33.3398
33.4276
Friday 18 February 2022 (18/02/2022)
33.4721
33.4136
33.6256
33.3737
33.4997
Thursday 17 February 2022 (17/02/2022)
33.5692
33.4502
33.5878
33.3900
33.4889
Wednesday 16 February 2022 (16/02/2022)
33.4273
33.4914
33.5683
33.4772
33.5228
Tuesday 15 February 2022 (15/02/2022)
33.5370
33.4319
33.5861
33.4430
33.5146
Monday 14 February 2022 (14/02/2022)
33.6686
33.4788
33.7402
33.6388
33.6895
Friday 11 February 2022 (11/02/2022)
33.8169
33.8499
34.4289
33.7691
34.0990
Thursday 10 February 2022 (10/02/2022)
34.0669
33.7716
33.9955
33.8442
33.9199
Wednesday 9 February 2022 (09/02/2022)
34.0591
34.1494
34.1779
34.0034
34.0907
Tuesday 8 February 2022 (08/02/2022)
34.1818
34.0316
34.1742
33.9966
34.0854
Monday 7 February 2022 (07/02/2022)
34.1231
34.0924
34.2223
34.1018
34.1621
Friday 4 February 2022 (04/02/2022)
33.7309
34.1363
34.1561
34.0338
34.0950
Thursday 3 February 2022 (03/02/2022)
34.2514
34.2389
34.3086
34.1099
34.2093
Wednesday 2 February 2022 (02/02/2022)
34.1986
34.2059
34.2385
34.1535
34.1960
Tuesday 1 February 2022 (01/02/2022)
33.9170
34.1394
34.1246
34.0056
34.0651

January

Monday 31 January 2022 (31/01/2022)
33.9842
34.0453
34.2963
33.9517
34.1240
Friday 28 January 2022 (28/01/2022)
34.5636
33.9992
34.4524
34.3944
34.4234
Thursday 27 January 2022 (27/01/2022)
34.8513
34.5042
34.7675
34.7318
34.7497
Wednesday 26 January 2022 (26/01/2022)
34.8056
34.8715
35.0200
34.8124
34.9162
Tuesday 25 January 2022 (25/01/2022)
34.8624
34.7116
35.0221
34.7981
34.9101
Monday 24 January 2022 (24/01/2022)
35.1210
34.9259
35.0194
34.9680
34.9937
Friday 21 January 2022 (21/01/2022)
35.3177
35.0842
35.2704
35.1595
35.2150
Thursday 20 January 2022 (20/01/2022)
35.1962
35.2693
35.3069
35.1553
35.2311
Wednesday 19 January 2022 (19/01/2022)
35.4533
35.2863
35.3716
35.3093
35.3405
Tuesday 18 January 2022 (18/01/2022)
35.2121
35.2571
35.3785
35.2078
35.2932
Monday 17 January 2022 (17/01/2022)
35.3298
35.2312
35.3067
35.3066
35.3067
Friday 14 January 2022 (14/01/2022)
35.2683
35.2664
35.4883
35.2336
35.3610
Thursday 13 January 2022 (13/01/2022)
35.0872
35.3182
35.2892
35.1598
35.2245
Wednesday 12 January 2022 (12/01/2022)
34.8876
35.1305
35.1045
35.0269
35.0657
Tuesday 11 January 2022 (11/01/2022)
34.8791
34.8761
34.9553
34.8325
34.8939
Monday 10 January 2022 (10/01/2022)
34.8294
34.9258
34.9669
34.8767
34.9218
Friday 7 January 2022 (07/01/2022)
34.8263
34.8575
35.0002
34.7884
34.8943
Thursday 6 January 2022 (06/01/2022)
34.5655
34.7659
34.8042
34.5935
34.6989
Wednesday 5 January 2022 (05/01/2022)
34.7649
34.5488
34.7841
34.5401
34.6621
Tuesday 4 January 2022 (04/01/2022)
34.8004
34.6683
34.8251
34.7387
34.7819
Monday 3 January 2022 (03/01/2022)
34.7018
34.7540
35.0322
34.7272
34.8797