Canadian Dollar-Uruguayan New Peso History: 2021

Go
Set Alert Set Alert

Daily CAD/UYU rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 36.488 on 21/05/2021

Lowest exchange rate of 2021: 32.2982 on 28/01/2021

Average exchange rate of 2021: 34.3704

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Uruguayan New Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
34.5127
34.8006
34.7758
34.5082
34.6420
Thursday 30 December 2021 (30/12/2021)
34.2718
34.4662
34.4648
34.2816
34.3732
Wednesday 29 December 2021 (29/12/2021)
34.3241
34.2394
34.3609
34.1869
34.2739
Tuesday 28 December 2021 (28/12/2021)
34.2712
34.3047
34.6243
34.1604
34.3924
Monday 27 December 2021 (27/12/2021)
34.2500
34.2309
34.3304
34.1343
34.2324
Friday 24 December 2021 (24/12/2021)
34.2147
34.2294
34.6125
34.1493
34.3809
Thursday 23 December 2021 (23/12/2021)
33.9872
34.2616
34.1751
34.0665
34.1208
Wednesday 22 December 2021 (22/12/2021)
33.9413
34.0107
34.1448
33.8909
34.0179
Tuesday 21 December 2021 (21/12/2021)
33.9536
33.8684
34.0843
33.8538
33.9691
Monday 20 December 2021 (20/12/2021)
34.2323
33.9652
34.0901
34.0747
34.0824
Friday 17 December 2021 (17/12/2021)
34.1781
34.1669
34.2631
34.1229
34.1930
Thursday 16 December 2021 (16/12/2021)
33.9750
34.3035
34.1582
34.1401
34.1492
Wednesday 15 December 2021 (15/12/2021)
34.1614
34.0334
34.1139
34.0282
34.0711
Tuesday 14 December 2021 (14/12/2021)
34.0601
34.0596
34.1119
34.0588
34.0854
Monday 13 December 2021 (13/12/2021)
34.2030
34.2284
34.2686
34.1318
34.2002
Friday 10 December 2021 (10/12/2021)
34.2852
34.1421
34.3805
34.1137
34.2471
Thursday 9 December 2021 (09/12/2021)
34.2954
34.4372
34.4179
34.3348
34.3764
Wednesday 8 December 2021 (08/12/2021)
34.4388
34.4694
34.6288
34.3939
34.5114
Tuesday 7 December 2021 (07/12/2021)
34.2358
34.5116
34.5805
34.2237
34.4021
Monday 6 December 2021 (06/12/2021)
34.0912
34.2312
34.2800
34.0920
34.1860
Friday 3 December 2021 (03/12/2021)
34.1091
33.9203
34.4978
34.0859
34.2919
Thursday 2 December 2021 (02/12/2021)
33.9707
34.0722
34.0527
33.9738
34.0133
Wednesday 1 December 2021 (01/12/2021)
34.2547
34.0448
34.2121
34.1439
34.1780

November

Tuesday 30 November 2021 (30/11/2021)
34.2082
34.2796
34.2784
34.0280
34.1532
Monday 29 November 2021 (29/11/2021)
34.2237
34.2655
34.3118
34.1390
34.2254
Friday 26 November 2021 (26/11/2021)
34.4055
34.1686
34.5553
33.9967
34.2760
Thursday 25 November 2021 (25/11/2021)
34.4086
34.4429
34.5881
34.3730
34.4806
Wednesday 24 November 2021 (24/11/2021)
34.4306
34.4656
34.5485
34.3734
34.4610
Tuesday 23 November 2021 (23/11/2021)
34.5115
34.3513
34.4486
34.4242
34.4364
Monday 22 November 2021 (22/11/2021)
34.5033
34.5177
34.5816
34.5059
34.5438
Friday 19 November 2021 (19/11/2021)
34.4775
34.5324
34.9898
34.4502
34.7200
Thursday 18 November 2021 (18/11/2021)
34.5233
34.5215
34.6519
34.4458
34.5489
Wednesday 17 November 2021 (17/11/2021)
34.7777
34.5768
34.8019
34.5411
34.6715
Tuesday 16 November 2021 (16/11/2021)
34.9321
34.7515
34.9535
34.7311
34.8423
Monday 15 November 2021 (15/11/2021)
34.5901
34.6950
34.7761
34.5390
34.6576
Friday 12 November 2021 (12/11/2021)
34.2395
34.7469
34.6756
34.2539
34.4648
Thursday 11 November 2021 (11/11/2021)
34.6535
34.2563
34.4570
34.4035
34.4303
Wednesday 10 November 2021 (10/11/2021)
34.6071
34.6988
34.7912
34.5860
34.6886
Tuesday 9 November 2021 (09/11/2021)
34.8932
34.6855
34.8154
34.7308
34.7731
Monday 8 November 2021 (08/11/2021)
34.9454
34.8164
35.0130
34.7472
34.8801
Friday 5 November 2021 (05/11/2021)
35.0370
34.9266
35.3791
34.9963
35.1877
Thursday 4 November 2021 (04/11/2021)
35.1868
35.2560
35.3658
35.1702
35.2680
Wednesday 3 November 2021 (03/11/2021)
35.3042
35.1936
35.3171
35.1160
35.2166
Tuesday 2 November 2021 (02/11/2021)
35.0322
35.3073
35.2054
35.1210
35.1632
Monday 1 November 2021 (01/11/2021)
35.1606
35.1549
35.4825
35.1430
35.3128

October

Friday 29 October 2021 (29/10/2021)
34.6194
35.3390
35.2501
34.9210
35.0856
Thursday 28 October 2021 (28/10/2021)
34.8959
34.7534
34.9367
34.7627
34.8497
Wednesday 27 October 2021 (27/10/2021)
35.0757
34.8444
35.0315
35.0126
35.0221
Tuesday 26 October 2021 (26/10/2021)
35.1111
35.1631
35.1465
35.0968
35.1217
Monday 25 October 2021 (25/10/2021)
35.0008
35.0819
35.0564
35.0311
35.0438
Friday 22 October 2021 (22/10/2021)
35.0559
35.2711
35.4165
35.0514
35.2340
Thursday 21 October 2021 (21/10/2021)
35.0506
35.0572
35.1356
35.0401
35.0879
Wednesday 20 October 2021 (20/10/2021)
35.2129
34.9420
35.1688
35.0779
35.1234
Tuesday 19 October 2021 (19/10/2021)
35.0155
35.1994
35.1052
35.0660
35.0856
Monday 18 October 2021 (18/10/2021)
35.0070
35.0532
35.1701
34.9788
35.0745
Friday 15 October 2021 (15/10/2021)
34.9213
35.0314
35.0350
34.8870
34.9610
Thursday 14 October 2021 (14/10/2021)
34.3929
34.9789
34.7980
34.6112
34.7046
Wednesday 13 October 2021 (13/10/2021)
34.4817
34.4016
34.4988
34.3931
34.4460
Tuesday 12 October 2021 (12/10/2021)
34.3263
34.4890
34.4668
34.3873
34.4271
Monday 11 October 2021 (11/10/2021)
34.3084
34.4036
34.4513
34.2510
34.3512
Friday 8 October 2021 (08/10/2021)
33.8953
34.3770
34.3341
34.1152
34.2247
Thursday 7 October 2021 (07/10/2021)
33.7065
33.8455
33.7733
33.7720
33.7727
Wednesday 6 October 2021 (06/10/2021)
33.7268
33.6859
33.7358
33.6971
33.7165
Tuesday 5 October 2021 (05/10/2021)
33.7043
33.7274
33.7592
33.6769
33.7181
Monday 4 October 2021 (04/10/2021)
33.4814
33.6641
33.6036
33.5763
33.5900
Friday 1 October 2021 (01/10/2021)
33.3454
33.4085
33.4017
33.3083
33.3550

September

Thursday 30 September 2021 (30/09/2021)
33.2797
33.2836
33.3463
33.1500
33.2482
Wednesday 29 September 2021 (29/09/2021)
33.2713
33.2651
33.3355
33.2264
33.2810
Tuesday 28 September 2021 (28/09/2021)
33.3878
33.4395
33.5000
33.3770
33.4385
Monday 27 September 2021 (27/09/2021)
33.3604
33.3535
33.4548
33.2175
33.3362
Friday 24 September 2021 (24/09/2021)
33.3153
33.4961
33.5526
33.2369
33.3948
Thursday 23 September 2021 (23/09/2021)
33.2464
33.3222
33.5441
33.2262
33.3852
Wednesday 22 September 2021 (22/09/2021)
32.9650
33.1779
33.2367
32.9849
33.1108
Tuesday 21 September 2021 (21/09/2021)
32.8350
32.9805
32.9575
32.9199
32.9387
Monday 20 September 2021 (20/09/2021)
33.1783
32.9708
33.0428
33.0316
33.0372
Friday 17 September 2021 (17/09/2021)
33.2434
33.1140
33.5971
33.1140
33.3556
Thursday 16 September 2021 (16/09/2021)
33.4947
33.3211
33.4549
33.4417
33.4483
Wednesday 15 September 2021 (15/09/2021)
33.2791
33.4235
33.4912
33.2621
33.3767
Tuesday 14 September 2021 (14/09/2021)
33.2692
33.4007
33.3297
33.2833
33.3065
Monday 13 September 2021 (13/09/2021)
33.2374
33.3205
33.4015
33.2222
33.3119
Friday 10 September 2021 (10/09/2021)
33.4074
33.4926
33.6311
33.3442
33.4877
Thursday 9 September 2021 (09/09/2021)
33.2888
33.1931
33.3041
33.1200
33.2121
Wednesday 8 September 2021 (08/09/2021)
33.2514
33.1568
33.2999
33.0531
33.1765
Tuesday 7 September 2021 (07/09/2021)
33.4689
33.3152
33.5064
33.2871
33.3968
Monday 6 September 2021 (06/09/2021)
33.5303
33.5712
33.6802
33.5047
33.5925
Friday 3 September 2021 (03/09/2021)
33.3842
33.8428
34.0664
33.4342
33.7503
Thursday 2 September 2021 (02/09/2021)
33.1812
33.3339
33.2418
33.2405
33.2412
Wednesday 1 September 2021 (01/09/2021)
33.3746
33.2063
33.3522
33.2605
33.3064

August

Tuesday 31 August 2021 (31/08/2021)
33.4004
33.3655
33.4154
33.2557
33.3356
Monday 30 August 2021 (30/08/2021)
33.4306
33.3822
33.4909
33.3591
33.4250
Friday 27 August 2021 (27/08/2021)
33.3992
33.4960
33.6337
33.3183
33.4760
Thursday 26 August 2021 (26/08/2021)
33.6844
33.4471
33.5904
33.5731
33.5818
Wednesday 25 August 2021 (25/08/2021)
33.8976
33.6469
33.7757
33.7478
33.7618
Tuesday 24 August 2021 (24/08/2021)
33.7111
33.8895
33.9054
33.7104
33.8079
Monday 23 August 2021 (23/08/2021)
33.4216
33.6397
33.7519
33.4149
33.5834
Friday 20 August 2021 (20/08/2021)
33.2078
33.2899
33.4301
32.9495
33.1898
Thursday 19 August 2021 (19/08/2021)
33.5894
33.4232
33.5954
33.3766
33.4860
Wednesday 18 August 2021 (18/08/2021)
33.9125
33.8084
33.9948
33.7803
33.8876
Tuesday 17 August 2021 (17/08/2021)
34.0633
34.0541
34.2303
34.0017
34.1160
Monday 16 August 2021 (16/08/2021)
34.3160
34.1348
34.2281
34.1554
34.1918
Friday 13 August 2021 (13/08/2021)
34.4649
34.3262
34.4941
34.3208
34.4075
Thursday 12 August 2021 (12/08/2021)
34.4454
34.5631
34.6109
34.4104
34.5107
Wednesday 11 August 2021 (11/08/2021)
34.5224
34.3842
34.4643
34.4510
34.4577
Tuesday 10 August 2021 (10/08/2021)
34.3918
34.5884
34.6402
34.3573
34.4988
Monday 9 August 2021 (09/08/2021)
34.5113
34.4265
34.4828
34.4767
34.4798
Friday 6 August 2021 (06/08/2021)
34.5647
34.5212
34.5655
34.4904
34.5280
Thursday 5 August 2021 (05/08/2021)
34.4078
34.5013
34.5544
34.4267
34.4906
Wednesday 4 August 2021 (04/08/2021)
34.5216
34.4338
34.5012
34.3922
34.4467
Tuesday 3 August 2021 (03/08/2021)
34.7051
34.5299
34.7032
34.4947
34.5990
Monday 2 August 2021 (02/08/2021)
34.7440
34.6686
34.7846
34.6343
34.7095

July

Friday 30 July 2021 (30/07/2021)
34.7289
34.8656
35.0463
34.7791
34.9127
Thursday 29 July 2021 (29/07/2021)
34.4639
34.7767
34.6722
34.6228
34.6475
Wednesday 28 July 2021 (28/07/2021)
34.2750
34.5174
34.4777
34.3640
34.4209
Tuesday 27 July 2021 (27/07/2021)
34.4285
34.1205
34.4452
34.1244
34.2848
Monday 26 July 2021 (26/07/2021)
34.4360
34.3818
34.4480
34.3283
34.3882
Friday 23 July 2021 (23/07/2021)
34.5945
34.4059
34.6324
34.5394
34.5859
Thursday 22 July 2021 (22/07/2021)
34.5203
34.5418
34.5540
34.4695
34.5118
Wednesday 21 July 2021 (21/07/2021)
34.2480
34.3352
34.5090
34.1752
34.3421
Tuesday 20 July 2021 (20/07/2021)
33.9715
34.2007
34.2463
33.9271
34.0867
Monday 19 July 2021 (19/07/2021)
34.3258
33.9697
34.0910
33.9318
34.0114
Friday 16 July 2021 (16/07/2021)
34.5527
34.5013
34.5431
34.5321
34.5376
Thursday 15 July 2021 (15/07/2021)
34.5641
34.6222
34.6405
34.5899
34.6152
Wednesday 14 July 2021 (14/07/2021)
34.8227
34.7173
34.8756
34.6521
34.7639
Tuesday 13 July 2021 (13/07/2021)
34.8655
34.8939
34.9822
34.7621
34.8722
Monday 12 July 2021 (12/07/2021)
34.9220
34.8721
35.2117
34.8471
35.0294
Friday 9 July 2021 (09/07/2021)
34.6272
34.8906
34.7880
34.6904
34.7392
Thursday 8 July 2021 (08/07/2021)
34.7218
34.5821
34.7145
34.4899
34.6022
Wednesday 7 July 2021 (07/07/2021)
34.7010
34.7201
34.8054
34.6662
34.7358
Tuesday 6 July 2021 (06/07/2021)
35.0511
34.7755
34.9910
34.7495
34.8703
Monday 5 July 2021 (05/07/2021)
34.8311
35.0047
34.9399
34.8671
34.9035
Friday 2 July 2021 (02/07/2021)
34.6049
34.7842
35.4776
34.5780
35.0278
Thursday 1 July 2021 (01/07/2021)
34.6082
34.6442
34.7659
34.5743
34.6701

June

Wednesday 30 June 2021 (30/06/2021)
34.7592
34.8052
34.8965
34.6880
34.7923
Tuesday 29 June 2021 (29/06/2021)
34.7480
34.6674
34.8320
34.6387
34.7354
Monday 28 June 2021 (28/06/2021)
34.9440
34.9060
34.9941
34.8195
34.9068
Friday 25 June 2021 (25/06/2021)
35.0143
34.9931
35.1453
34.9818
35.0636
Thursday 24 June 2021 (24/06/2021)
35.1510
34.9676
35.2611
35.1337
35.1974
Wednesday 23 June 2021 (23/06/2021)
35.0567
35.0969
35.1171
35.0426
35.0799
Tuesday 22 June 2021 (22/06/2021)
34.9334
35.0189
35.0937
34.9026
34.9982
Monday 21 June 2021 (21/06/2021)
34.9366
34.8987
34.9820
34.8198
34.9009
Friday 18 June 2021 (18/06/2021)
34.8857
34.8552
35.1227
34.8405
34.9816
Thursday 17 June 2021 (17/06/2021)
35.4988
34.9909
35.3965
35.2186
35.3076
Wednesday 16 June 2021 (16/06/2021)
35.4446
35.4649
35.6231
35.4012
35.5122
Tuesday 15 June 2021 (15/06/2021)
35.5164
35.4802
35.5683
35.4303
35.4993
Monday 14 June 2021 (14/06/2021)
35.4318
35.5019
35.5530
35.4310
35.4920
Friday 11 June 2021 (11/06/2021)
35.5719
35.5928
35.6714
35.5488
35.6101
Thursday 10 June 2021 (10/06/2021)
35.4876
35.3971
35.5737
35.3692
35.4715
Wednesday 9 June 2021 (09/06/2021)
35.6318
35.7198
35.8233
35.5756
35.6995
Tuesday 8 June 2021 (08/06/2021)
35.5914
35.5802
35.7176
35.5487
35.6332
Monday 7 June 2021 (07/06/2021)
35.5582
35.6124
35.6282
35.5871
35.6077
Friday 4 June 2021 (04/06/2021)
35.8367
35.6045
35.7425
35.6738
35.7082
Thursday 3 June 2021 (03/06/2021)
35.8771
35.8479
35.9123
35.7563
35.8343
Wednesday 2 June 2021 (02/06/2021)
35.9492
35.8605
35.9121
35.9086
35.9104
Tuesday 1 June 2021 (01/06/2021)
35.8581
35.9990
36.1478
35.8318
35.9898

May

Monday 31 May 2021 (31/05/2021)
35.8796
35.8387
35.9531
35.8032
35.8782
Friday 28 May 2021 (28/05/2021)
36.0400
35.8977
36.1693
35.9900
36.0797
Thursday 27 May 2021 (27/05/2021)
35.9873
35.9026
36.0338
35.9107
35.9723
Wednesday 26 May 2021 (26/05/2021)
36.1953
36.0192
36.1853
36.0275
36.1064
Tuesday 25 May 2021 (25/05/2021)
36.1726
36.2008
36.2474
36.1233
36.1854
Monday 24 May 2021 (24/05/2021)
36.3058
36.0983
36.2300
36.2111
36.2206
Friday 21 May 2021 (21/05/2021)
36.2906
36.3860
36.4880
36.2024
36.3452
Thursday 20 May 2021 (20/05/2021)
35.9736
35.9841
36.0636
35.9228
35.9932
Wednesday 19 May 2021 (19/05/2021)
36.1113
36.1417
36.2552
36.0620
36.1586
Tuesday 18 May 2021 (18/05/2021)
36.3353
36.2010
36.3722
36.1854
36.2788
Monday 17 May 2021 (17/05/2021)
35.8897
36.1187
36.0422
35.9931
36.0177
Friday 14 May 2021 (14/05/2021)
35.7261
35.9506
35.9279
35.8688
35.8984
Thursday 13 May 2021 (13/05/2021)
36.0222
35.6823
35.8887
35.8617
35.8752
Wednesday 12 May 2021 (12/05/2021)
35.9136
36.0865
36.0815
35.9261
36.0038
Tuesday 11 May 2021 (11/05/2021)
36.0396
35.9293
35.9150
35.8944
35.9047
Monday 10 May 2021 (10/05/2021)
36.0693
35.9135
36.1164
35.8133
35.9649
Friday 7 May 2021 (07/05/2021)
35.9178
35.7643
36.1917
35.5991
35.8954
Thursday 6 May 2021 (06/05/2021)
35.5140
35.8717
35.9605
35.4969
35.7287
Tuesday 4 May 2021 (04/05/2021)
35.3083
35.1808
35.2760
35.2124
35.2442
Monday 3 May 2021 (03/05/2021)
35.5836
35.2358
35.4720
35.3017
35.3869

April

Friday 30 April 2021 (30/04/2021)
35.5049
35.9276
36.1578
35.4887
35.8233
Thursday 29 April 2021 (29/04/2021)
35.2293
35.4732
35.4140
35.3454
35.3797
Wednesday 28 April 2021 (28/04/2021)
35.1055
35.1933
35.2574
35.1037
35.1806
Tuesday 27 April 2021 (27/04/2021)
35.2083
35.1504
35.2431
35.1330
35.1881
Monday 26 April 2021 (26/04/2021)
34.9818
35.1680
35.2388
34.8887
35.0638
Friday 23 April 2021 (23/04/2021)
35.0689
35.3145
35.3742
34.9644
35.1693
Thursday 22 April 2021 (22/04/2021)
34.8904
35.1298
35.1925
34.8688
35.0307
Wednesday 21 April 2021 (21/04/2021)
34.6994
35.0155
35.1323
34.6921
34.9122
Tuesday 20 April 2021 (20/04/2021)
34.9344
34.8215
35.0546
34.8037
34.9292
Monday 19 April 2021 (19/04/2021)
34.9231
34.6456
34.9433
34.5961
34.7697
Friday 16 April 2021 (16/04/2021)
34.8114
34.7570
35.1992
34.7321
34.9657
Thursday 15 April 2021 (15/04/2021)
34.9702
34.8765
35.0717
34.8475
34.9596
Wednesday 14 April 2021 (14/04/2021)
34.8723
34.8721
34.9240
34.7131
34.8186
Tuesday 13 April 2021 (13/04/2021)
34.6395
34.7060
34.7636
34.5278
34.6457
Monday 12 April 2021 (12/04/2021)
34.7029
34.6335
34.7211
34.6315
34.6763
Friday 9 April 2021 (09/04/2021)
34.7055
34.7254
35.0341
34.6569
34.8455
Thursday 8 April 2021 (08/04/2021)
34.7221
34.8551
34.8878
34.6725
34.7802
Wednesday 7 April 2021 (07/04/2021)
34.5746
34.8429
34.7524
34.6453
34.6989
Tuesday 6 April 2021 (06/04/2021)
34.7865
34.7768
34.9131
34.7313
34.8222
Monday 5 April 2021 (05/04/2021)
34.8266
34.8801
34.8703
34.8628
34.8666
Friday 2 April 2021 (02/04/2021)
34.8788
34.8373
35.0628
34.7916
34.9272
Thursday 1 April 2021 (01/04/2021)
35.0573
34.8277
34.9223
34.9124
34.9174

March

Wednesday 31 March 2021 (31/03/2021)
34.9037
35.0140
35.0163
34.8931
34.9547
Tuesday 30 March 2021 (30/03/2021)
34.8578
34.8924
34.9770
34.8527
34.9149
Monday 29 March 2021 (29/03/2021)
34.7057
35.0059
34.7948
34.7895
34.7922
Friday 26 March 2021 (26/03/2021)
34.7275
34.6787
35.2661
34.6348
34.9505
Thursday 25 March 2021 (25/03/2021)
34.8292
34.5140
34.8102
34.5860
34.6981
Wednesday 24 March 2021 (24/03/2021)
34.8938
34.8454
34.9298
34.8669
34.8984
Tuesday 23 March 2021 (23/03/2021)
34.9765
34.9085
34.9832
34.9274
34.9553
Monday 22 March 2021 (22/03/2021)
35.2524
35.0227
35.1883
35.1093
35.1488
Friday 19 March 2021 (19/03/2021)
35.3033
35.5059
35.9278
35.2773
35.6026
Thursday 18 March 2021 (18/03/2021)
35.4164
35.2528
35.4817
35.1649
35.3233
Wednesday 17 March 2021 (17/03/2021)
35.3367
35.3093
35.3761
35.2273
35.3017
Tuesday 16 March 2021 (16/03/2021)
35.1123
35.3220
35.3309
35.2336
35.2823
Monday 15 March 2021 (15/03/2021)
35.2578
35.2129
35.5535
35.2683
35.4109
Friday 12 March 2021 (12/03/2021)
34.9084
35.2814
35.3253
34.8891
35.1072
Thursday 11 March 2021 (11/03/2021)
34.7828
35.1461
35.0166
34.9470
34.9818
Wednesday 10 March 2021 (10/03/2021)
34.6671
34.7886
34.7408
34.7259
34.7334
Tuesday 9 March 2021 (09/03/2021)
34.3442
34.6294
34.5740
34.3866
34.4803
Monday 8 March 2021 (08/03/2021)
34.4174
34.3420
34.3771
34.2810
34.3291
Friday 5 March 2021 (05/03/2021)
33.9743
34.2568
34.3678
34.0639
34.2159
Thursday 4 March 2021 (04/03/2021)
33.7164
33.9120
33.8635
33.7897
33.8266
Wednesday 3 March 2021 (03/03/2021)
33.6165
33.7386
33.6973
33.6719
33.6846
Tuesday 2 March 2021 (02/03/2021)
33.7445
33.7025
33.8396
33.6712
33.7554
Monday 1 March 2021 (01/03/2021)
33.6279
33.8092
33.8334
33.5607
33.6971

February

Friday 26 February 2021 (26/02/2021)
33.5532
33.4516
33.9528
33.3705
33.6617
Thursday 25 February 2021 (25/02/2021)
33.9636
34.0309
34.1387
33.9373
34.0380
Wednesday 24 February 2021 (24/02/2021)
33.6468
33.9949
33.8840
33.6726
33.7783
Tuesday 23 February 2021 (23/02/2021)
33.4357
33.5811
33.5747
33.5027
33.5387
Monday 22 February 2021 (22/02/2021)
33.6410
33.4115
33.5769
33.4960
33.5365
Friday 19 February 2021 (19/02/2021)
33.1679
33.5400
33.6596
33.3887
33.5242
Thursday 18 February 2021 (18/02/2021)
33.2248
33.1574
33.2650
33.0866
33.1758
Wednesday 17 February 2021 (17/02/2021)
33.3197
33.1579
33.3121
33.2436
33.2779
Tuesday 16 February 2021 (16/02/2021)
33.4088
33.2466
33.3942
33.2463
33.3203
Monday 15 February 2021 (15/02/2021)
33.2716
33.3723
33.3643
33.2854
33.3249
Friday 12 February 2021 (12/02/2021)
33.1473
33.1373
33.6490
33.0604
33.3547
Thursday 11 February 2021 (11/02/2021)
33.1198
33.2106
33.2195
33.1353
33.1774
Wednesday 10 February 2021 (10/02/2021)
33.1203
33.1314
33.1528
33.0687
33.1108
Tuesday 9 February 2021 (09/02/2021)
33.0269
33.0466
33.0383
32.9510
32.9947
Monday 8 February 2021 (08/02/2021)
32.7017
32.9435
32.8960
32.7956
32.8458
Friday 5 February 2021 (05/02/2021)
32.7021
32.7516
32.7922
32.6733
32.7328
Thursday 4 February 2021 (04/02/2021)
32.6054
32.5315
32.7905
32.5056
32.6481
Wednesday 3 February 2021 (03/02/2021)
32.6824
32.6642
32.7205
32.6560
32.6883
Tuesday 2 February 2021 (02/02/2021)
32.5925
32.7200
32.7532
32.5858
32.6695
Monday 1 February 2021 (01/02/2021)
32.6779
32.6427
32.7209
32.6369
32.6789

January

Friday 29 January 2021 (29/01/2021)
32.2806
32.6784
32.8515
32.4046
32.6281
Thursday 28 January 2021 (28/01/2021)
32.5150
32.1164
32.3507
32.2982
32.3245
Wednesday 27 January 2021 (27/01/2021)
32.7582
32.5712
32.7325
32.5674
32.6500
Tuesday 26 January 2021 (26/01/2021)
32.7543
32.6903
32.8044
32.6706
32.7375
Monday 25 January 2021 (25/01/2021)
32.7390
32.7447
32.8196
32.7010
32.7603
Friday 22 January 2021 (22/01/2021)
32.9116
32.6808
32.9778
32.7889
32.8834
Thursday 21 January 2021 (21/01/2021)
33.1177
32.9958
33.1564
32.9943
33.0754
Wednesday 20 January 2021 (20/01/2021)
32.8750
33.1678
33.1760
32.8624
33.0192
Tuesday 19 January 2021 (19/01/2021)
32.8427
32.8298
32.8712
32.7979
32.8346
Monday 18 January 2021 (18/01/2021)
33.0006
32.8077
32.9690
32.8495
32.9093
Friday 15 January 2021 (15/01/2021)
33.2161
32.9950
34.0259
33.1491
33.5875
Thursday 14 January 2021 (14/01/2021)
33.1897
33.1519
33.3967
33.1660
33.2814
Wednesday 13 January 2021 (13/01/2021)
32.8783
33.2520
33.0685
33.0435
33.0560
Tuesday 12 January 2021 (12/01/2021)
32.9338
32.8349
32.9535
32.7798
32.8667
Monday 11 January 2021 (11/01/2021)
33.0157
32.7844
32.9220
32.8430
32.8825
Friday 8 January 2021 (08/01/2021)
32.9882
33.0276
33.1739
32.8935
33.0337
Thursday 7 January 2021 (07/01/2021)
32.9271
33.0093
33.0492
32.8346
32.9419
Wednesday 6 January 2021 (06/01/2021)
32.9575
32.9515
33.0615
32.8823
32.9719
Tuesday 5 January 2021 (05/01/2021)
32.8560
32.9340
33.0169
32.8397
32.9283
Monday 4 January 2021 (04/01/2021)
32.8131
32.8864
33.0759
32.8255
32.9507
Friday 1 January 2021 (01/01/2021)
32.6823
32.7245
33.0584
32.5471
32.8028