Canadian Dollar-Uruguayan New Peso History: 2021

Go
Set Alert Set Alert

Daily CAD/UYU rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 36.488, reached on 21/05/2021

The lowest level of 2021 was 32.2982 reached 28/01/2021

The average level of 2021 was 34.3704

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/UYU Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
34.5127
34.8006
34.7758
34.5082
34.6420
Thursday 30 December 2021 (30/12/2021)
34.2718
34.4662
34.4648
34.2816
34.3732
Wednesday 29 December 2021 (29/12/2021)
34.3241
34.2394
34.3609
34.1869
34.2739
Tuesday 28 December 2021 (28/12/2021)
34.2712
34.3047
34.6243
34.1604
34.3924
Monday 27 December 2021 (27/12/2021)
34.2500
34.2309
34.3304
34.1343
34.2324
Friday 24 December 2021 (24/12/2021)
34.2147
34.2294
34.6125
34.1493
34.3809
Thursday 23 December 2021 (23/12/2021)
33.9872
34.2616
34.1751
34.0665
34.1208
Wednesday 22 December 2021 (22/12/2021)
33.9413
34.0107
34.1448
33.8909
34.0179
Tuesday 21 December 2021 (21/12/2021)
33.9536
33.8684
34.0843
33.8538
33.9691
Monday 20 December 2021 (20/12/2021)
34.2323
33.9652
34.0901
34.0747
34.0824
Friday 17 December 2021 (17/12/2021)
34.1781
34.1669
34.2631
34.1229
34.1930
Thursday 16 December 2021 (16/12/2021)
33.9750
34.3035
34.1582
34.1401
34.1492
Wednesday 15 December 2021 (15/12/2021)
34.1614
34.0334
34.1139
34.0282
34.0711
Tuesday 14 December 2021 (14/12/2021)
34.0601
34.0596
34.1119
34.0588
34.0854
Monday 13 December 2021 (13/12/2021)
34.2030
34.2284
34.2686
34.1318
34.2002
Friday 10 December 2021 (10/12/2021)
34.2852
34.1421
34.3805
34.1137
34.2471
Thursday 9 December 2021 (09/12/2021)
34.2954
34.4372
34.4179
34.3348
34.3764
Wednesday 8 December 2021 (08/12/2021)
34.4388
34.4694
34.6288
34.3939
34.5114
Tuesday 7 December 2021 (07/12/2021)
34.2358
34.5116
34.5805
34.2237
34.4021
Monday 6 December 2021 (06/12/2021)
34.0912
34.2312
34.2800
34.0920
34.1860
Friday 3 December 2021 (03/12/2021)
34.1091
33.9203
34.4978
34.0859
34.2919
Thursday 2 December 2021 (02/12/2021)
33.9707
34.0722
34.0527
33.9738
34.0133
Wednesday 1 December 2021 (01/12/2021)
34.2547
34.0448
34.2121
34.1439
34.1780

November

Tuesday 30 November 2021 (30/11/2021)
34.2082
34.2796
34.2784
34.0280
34.1532
Monday 29 November 2021 (29/11/2021)
34.2237
34.2655
34.3118
34.1390
34.2254
Friday 26 November 2021 (26/11/2021)
34.4055
34.1686
34.5553
33.9967
34.2760
Thursday 25 November 2021 (25/11/2021)
34.4086
34.4429
34.5881
34.3730
34.4806
Wednesday 24 November 2021 (24/11/2021)
34.4306
34.4656
34.5485
34.3734
34.4610
Tuesday 23 November 2021 (23/11/2021)
34.5115
34.3513
34.4486
34.4242
34.4364
Monday 22 November 2021 (22/11/2021)
34.5033
34.5177
34.5816
34.5059
34.5438
Friday 19 November 2021 (19/11/2021)
34.4775
34.5324
34.9898
34.4502
34.7200
Thursday 18 November 2021 (18/11/2021)
34.5233
34.5215
34.6519
34.4458
34.5489
Wednesday 17 November 2021 (17/11/2021)
34.7777
34.5768
34.8019
34.5411
34.6715
Tuesday 16 November 2021 (16/11/2021)
34.9321
34.7515
34.9535
34.7311
34.8423
Monday 15 November 2021 (15/11/2021)
34.5901
34.6950
34.7761
34.5390
34.6576
Friday 12 November 2021 (12/11/2021)
34.2395
34.7469
34.6756
34.2539
34.4648
Thursday 11 November 2021 (11/11/2021)
34.6535
34.2563
34.4570
34.4035
34.4303
Wednesday 10 November 2021 (10/11/2021)
34.6071
34.6988
34.7912
34.5860
34.6886
Tuesday 9 November 2021 (09/11/2021)
34.8932
34.6855
34.8154
34.7308
34.7731
Monday 8 November 2021 (08/11/2021)
34.9454
34.8164
35.0130
34.7472
34.8801
Friday 5 November 2021 (05/11/2021)
35.0370
34.9266
35.3791
34.9963
35.1877
Thursday 4 November 2021 (04/11/2021)
35.1868
35.2560
35.3658
35.1702
35.2680
Wednesday 3 November 2021 (03/11/2021)
35.3042
35.1936
35.3171
35.1160
35.2166
Tuesday 2 November 2021 (02/11/2021)
35.0322
35.3073
35.2054
35.1210
35.1632
Monday 1 November 2021 (01/11/2021)
35.1606
35.1549
35.4825
35.1430
35.3128

October

Friday 29 October 2021 (29/10/2021)
34.6194
35.3390
35.2501
34.9210
35.0856
Thursday 28 October 2021 (28/10/2021)
34.8959
34.7534
34.9367
34.7627
34.8497
Wednesday 27 October 2021 (27/10/2021)
35.0757
34.8444
35.0315
35.0126
35.0221
Tuesday 26 October 2021 (26/10/2021)
35.1111
35.1631
35.1465
35.0968
35.1217
Monday 25 October 2021 (25/10/2021)
35.0008
35.0819
35.0564
35.0311
35.0438
Friday 22 October 2021 (22/10/2021)
35.0559
35.2711
35.4165
35.0514
35.2340
Thursday 21 October 2021 (21/10/2021)
35.0506
35.0572
35.1356
35.0401
35.0879
Wednesday 20 October 2021 (20/10/2021)
35.2129
34.9420
35.1688
35.0779
35.1234
Tuesday 19 October 2021 (19/10/2021)
35.0155
35.1994
35.1052
35.0660
35.0856
Monday 18 October 2021 (18/10/2021)
35.0070
35.0532
35.1701
34.9788
35.0745
Friday 15 October 2021 (15/10/2021)
34.9213
35.0314
35.0350
34.8870
34.9610
Thursday 14 October 2021 (14/10/2021)
34.3929
34.9789
34.7980
34.6112
34.7046
Wednesday 13 October 2021 (13/10/2021)
34.4817
34.4016
34.4988
34.3931
34.4460
Tuesday 12 October 2021 (12/10/2021)
34.3263
34.4890
34.4668
34.3873
34.4271
Monday 11 October 2021 (11/10/2021)
34.3084
34.4036
34.4513
34.2510
34.3512
Friday 8 October 2021 (08/10/2021)
33.8953
34.3770
34.3341
34.1152
34.2247
Thursday 7 October 2021 (07/10/2021)
33.7065
33.8455
33.7733
33.7720
33.7727
Wednesday 6 October 2021 (06/10/2021)
33.7268
33.6859
33.7358
33.6971
33.7165
Tuesday 5 October 2021 (05/10/2021)
33.7043
33.7274
33.7592
33.6769
33.7181
Monday 4 October 2021 (04/10/2021)
33.4814
33.6641
33.6036
33.5763
33.5900
Friday 1 October 2021 (01/10/2021)
33.3454
33.4085
33.4017
33.3083
33.3550

September

Thursday 30 September 2021 (30/09/2021)
33.2797
33.2836
33.3463
33.1500
33.2482
Wednesday 29 September 2021 (29/09/2021)
33.2713
33.2651
33.3355
33.2264
33.2810
Tuesday 28 September 2021 (28/09/2021)
33.3878
33.4395
33.5000
33.3770
33.4385
Monday 27 September 2021 (27/09/2021)
33.3604
33.3535
33.4548
33.2175
33.3362
Friday 24 September 2021 (24/09/2021)
33.3153
33.4961
33.5526
33.2369
33.3948
Thursday 23 September 2021 (23/09/2021)
33.2464
33.3222
33.5441
33.2262
33.3852
Wednesday 22 September 2021 (22/09/2021)
32.9650
33.1779
33.2367
32.9849
33.1108
Tuesday 21 September 2021 (21/09/2021)
32.8350
32.9805
32.9575
32.9199
32.9387
Monday 20 September 2021 (20/09/2021)
33.1783
32.9708
33.0428
33.0316
33.0372
Friday 17 September 2021 (17/09/2021)
33.2434
33.1140
33.5971
33.1140
33.3556
Thursday 16 September 2021 (16/09/2021)
33.4947
33.3211
33.4549
33.4417
33.4483
Wednesday 15 September 2021 (15/09/2021)
33.2791
33.4235
33.4912
33.2621
33.3767
Tuesday 14 September 2021 (14/09/2021)
33.2692
33.4007
33.3297
33.2833
33.3065
Monday 13 September 2021 (13/09/2021)
33.2374
33.3205
33.4015
33.2222
33.3119
Friday 10 September 2021 (10/09/2021)
33.4074
33.4926
33.6311
33.3442
33.4877
Thursday 9 September 2021 (09/09/2021)
33.2888
33.1931
33.3041
33.1200
33.2121
Wednesday 8 September 2021 (08/09/2021)
33.2514
33.1568
33.2999
33.0531
33.1765
Tuesday 7 September 2021 (07/09/2021)
33.4689
33.3152
33.5064
33.2871
33.3968
Monday 6 September 2021 (06/09/2021)
33.5303
33.5712
33.6802
33.5047
33.5925
Friday 3 September 2021 (03/09/2021)
33.3842
33.8428
34.0664
33.4342
33.7503
Thursday 2 September 2021 (02/09/2021)
33.1812
33.3339
33.2418
33.2405
33.2412
Wednesday 1 September 2021 (01/09/2021)
33.3746
33.2063
33.3522
33.2605
33.3064

August

Tuesday 31 August 2021 (31/08/2021)
33.4004
33.3655
33.4154
33.2557
33.3356
Monday 30 August 2021 (30/08/2021)
33.4306
33.3822
33.4909
33.3591
33.4250
Friday 27 August 2021 (27/08/2021)
33.3992
33.4960
33.6337
33.3183
33.4760
Thursday 26 August 2021 (26/08/2021)
33.6844
33.4471
33.5904
33.5731
33.5818
Wednesday 25 August 2021 (25/08/2021)
33.8976
33.6469
33.7757
33.7478
33.7618
Tuesday 24 August 2021 (24/08/2021)
33.7111
33.8895
33.9054
33.7104
33.8079
Monday 23 August 2021 (23/08/2021)
33.4216
33.6397
33.7519
33.4149
33.5834
Friday 20 August 2021 (20/08/2021)
33.2078
33.2899
33.4301
32.9495
33.1898
Thursday 19 August 2021 (19/08/2021)
33.5894
33.4232
33.5954
33.3766
33.4860
Wednesday 18 August 2021 (18/08/2021)
33.9125
33.8084
33.9948
33.7803
33.8876
Tuesday 17 August 2021 (17/08/2021)
34.0633
34.0541
34.2303
34.0017
34.1160
Monday 16 August 2021 (16/08/2021)
34.3160
34.1348
34.2281
34.1554
34.1918
Friday 13 August 2021 (13/08/2021)
34.4649
34.3262
34.4941
34.3208
34.4075
Thursday 12 August 2021 (12/08/2021)
34.4454
34.5631
34.6109
34.4104
34.5107
Wednesday 11 August 2021 (11/08/2021)
34.5224
34.3842
34.4643
34.4510
34.4577
Tuesday 10 August 2021 (10/08/2021)
34.3918
34.5884
34.6402
34.3573
34.4988
Monday 9 August 2021 (09/08/2021)
34.5113
34.4265
34.4828
34.4767
34.4798
Friday 6 August 2021 (06/08/2021)
34.5647
34.5212
34.5655
34.4904
34.5280
Thursday 5 August 2021 (05/08/2021)
34.4078
34.5013
34.5544
34.4267
34.4906
Wednesday 4 August 2021 (04/08/2021)
34.5216
34.4338
34.5012
34.3922
34.4467
Tuesday 3 August 2021 (03/08/2021)
34.7051
34.5299
34.7032
34.4947
34.5990
Monday 2 August 2021 (02/08/2021)
34.7440
34.6686
34.7846
34.6343
34.7095

July

Friday 30 July 2021 (30/07/2021)
34.7289
34.8656
35.0463
34.7791
34.9127
Thursday 29 July 2021 (29/07/2021)
34.4639
34.7767
34.6722
34.6228
34.6475
Wednesday 28 July 2021 (28/07/2021)
34.2750
34.5174
34.4777
34.3640
34.4209
Tuesday 27 July 2021 (27/07/2021)
34.4285
34.1205
34.4452
34.1244
34.2848
Monday 26 July 2021 (26/07/2021)
34.4360
34.3818
34.4480
34.3283
34.3882
Friday 23 July 2021 (23/07/2021)
34.5945
34.4059
34.6324
34.5394
34.5859
Thursday 22 July 2021 (22/07/2021)
34.5203
34.5418
34.5540
34.4695
34.5118
Wednesday 21 July 2021 (21/07/2021)
34.2480
34.3352
34.5090
34.1752
34.3421
Tuesday 20 July 2021 (20/07/2021)
33.9715
34.2007
34.2463
33.9271
34.0867
Monday 19 July 2021 (19/07/2021)
34.3258
33.9697
34.0910
33.9318
34.0114
Friday 16 July 2021 (16/07/2021)
34.5527
34.5013
34.5431
34.5321
34.5376
Thursday 15 July 2021 (15/07/2021)
34.5641
34.6222
34.6405
34.5899
34.6152
Wednesday 14 July 2021 (14/07/2021)
34.8227
34.7173
34.8756
34.6521
34.7639
Tuesday 13 July 2021 (13/07/2021)
34.8655
34.8939
34.9822
34.7621
34.8722
Monday 12 July 2021 (12/07/2021)
34.9220
34.8721
35.2117
34.8471
35.0294
Friday 9 July 2021 (09/07/2021)
34.6272
34.8906
34.7880
34.6904
34.7392
Thursday 8 July 2021 (08/07/2021)
34.7218
34.5821
34.7145
34.4899
34.6022
Wednesday 7 July 2021 (07/07/2021)
34.7010
34.7201
34.8054
34.6662
34.7358
Tuesday 6 July 2021 (06/07/2021)
35.0511
34.7755
34.9910
34.7495
34.8703
Monday 5 July 2021 (05/07/2021)
34.8311
35.0047
34.9399
34.8671
34.9035
Friday 2 July 2021 (02/07/2021)
34.6049
34.7842
35.4776
34.5780
35.0278
Thursday 1 July 2021 (01/07/2021)
34.6082
34.6442
34.7659
34.5743
34.6701

June

Wednesday 30 June 2021 (30/06/2021)
34.7592
34.8052
34.8965
34.6880
34.7923
Tuesday 29 June 2021 (29/06/2021)
34.7480
34.6674
34.8320
34.6387
34.7354
Monday 28 June 2021 (28/06/2021)
34.9440
34.9060
34.9941
34.8195
34.9068
Friday 25 June 2021 (25/06/2021)
35.0143
34.9931
35.1453
34.9818
35.0636
Thursday 24 June 2021 (24/06/2021)
35.1510
34.9676
35.2611
35.1337
35.1974
Wednesday 23 June 2021 (23/06/2021)
35.0567
35.0969
35.1171
35.0426
35.0799
Tuesday 22 June 2021 (22/06/2021)
34.9334
35.0189
35.0937
34.9026
34.9982
Monday 21 June 2021 (21/06/2021)
34.9366
34.8987
34.9820
34.8198
34.9009
Friday 18 June 2021 (18/06/2021)
34.8857
34.8552
35.1227
34.8405
34.9816
Thursday 17 June 2021 (17/06/2021)
35.4988
34.9909
35.3965
35.2186
35.3076
Wednesday 16 June 2021 (16/06/2021)
35.4446
35.4649
35.6231
35.4012
35.5122
Tuesday 15 June 2021 (15/06/2021)
35.5164
35.4802
35.5683
35.4303
35.4993
Monday 14 June 2021 (14/06/2021)
35.4318
35.5019
35.5530
35.4310
35.4920
Friday 11 June 2021 (11/06/2021)
35.5719
35.5928
35.6714
35.5488
35.6101
Thursday 10 June 2021 (10/06/2021)
35.4876
35.3971
35.5737
35.3692
35.4715
Wednesday 9 June 2021 (09/06/2021)
35.6318
35.7198
35.8233
35.5756
35.6995
Tuesday 8 June 2021 (08/06/2021)
35.5914
35.5802
35.7176
35.5487
35.6332
Monday 7 June 2021 (07/06/2021)
35.5582
35.6124
35.6282
35.5871
35.6077
Friday 4 June 2021 (04/06/2021)
35.8367
35.6045
35.7425
35.6738
35.7082
Thursday 3 June 2021 (03/06/2021)
35.8771
35.8479
35.9123
35.7563
35.8343
Wednesday 2 June 2021 (02/06/2021)
35.9492
35.8605
35.9121
35.9086
35.9104
Tuesday 1 June 2021 (01/06/2021)
35.8581
35.9990
36.1478
35.8318
35.9898

May

Monday 31 May 2021 (31/05/2021)
35.8796
35.8387
35.9531
35.8032
35.8782
Friday 28 May 2021 (28/05/2021)
36.0400
35.8977
36.1693
35.9900
36.0797
Thursday 27 May 2021 (27/05/2021)
35.9873
35.9026
36.0338
35.9107
35.9723
Wednesday 26 May 2021 (26/05/2021)
36.1953
36.0192
36.1853
36.0275
36.1064
Tuesday 25 May 2021 (25/05/2021)
36.1726
36.2008
36.2474
36.1233
36.1854
Monday 24 May 2021 (24/05/2021)
36.3058
36.0983
36.2300
36.2111
36.2206
Friday 21 May 2021 (21/05/2021)
36.2906
36.3860
36.4880
36.2024
36.3452
Thursday 20 May 2021 (20/05/2021)
35.9736
35.9841
36.0636
35.9228
35.9932
Wednesday 19 May 2021 (19/05/2021)
36.1113
36.1417
36.2552
36.0620
36.1586
Tuesday 18 May 2021 (18/05/2021)
36.3353
36.2010
36.3722
36.1854
36.2788
Monday 17 May 2021 (17/05/2021)
35.8897
36.1187
36.0422
35.9931
36.0177
Friday 14 May 2021 (14/05/2021)
35.7261
35.9506
35.9279
35.8688
35.8984
Thursday 13 May 2021 (13/05/2021)
36.0222
35.6823
35.8887
35.8617
35.8752
Wednesday 12 May 2021 (12/05/2021)
35.9136
36.0865
36.0815
35.9261
36.0038
Tuesday 11 May 2021 (11/05/2021)
36.0396
35.9293
35.9150
35.8944
35.9047
Monday 10 May 2021 (10/05/2021)
36.0693
35.9135
36.1164
35.8133
35.9649
Friday 7 May 2021 (07/05/2021)
35.9178
35.7643
36.1917
35.5991
35.8954
Thursday 6 May 2021 (06/05/2021)
35.5140
35.8717
35.9605
35.4969
35.7287
Tuesday 4 May 2021 (04/05/2021)
35.3083
35.1808
35.2760
35.2124
35.2442
Monday 3 May 2021 (03/05/2021)
35.5836
35.2358
35.4720
35.3017
35.3869

April

Friday 30 April 2021 (30/04/2021)
35.5049
35.9276
36.1578
35.4887
35.8233
Thursday 29 April 2021 (29/04/2021)
35.2293
35.4732
35.4140
35.3454
35.3797
Wednesday 28 April 2021 (28/04/2021)
35.1055
35.1933
35.2574
35.1037
35.1806
Tuesday 27 April 2021 (27/04/2021)
35.2083
35.1504
35.2431
35.1330
35.1881
Monday 26 April 2021 (26/04/2021)
34.9818
35.1680
35.2388
34.8887
35.0638
Friday 23 April 2021 (23/04/2021)
35.0689
35.3145
35.3742
34.9644
35.1693
Thursday 22 April 2021 (22/04/2021)
34.8904
35.1298
35.1925
34.8688
35.0307
Wednesday 21 April 2021 (21/04/2021)
34.6994
35.0155
35.1323
34.6921
34.9122
Tuesday 20 April 2021 (20/04/2021)
34.9344
34.8215
35.0546
34.8037
34.9292
Monday 19 April 2021 (19/04/2021)
34.9231
34.6456
34.9433
34.5961
34.7697
Friday 16 April 2021 (16/04/2021)
34.8114
34.7570
35.1992
34.7321
34.9657
Thursday 15 April 2021 (15/04/2021)
34.9702
34.8765
35.0717
34.8475
34.9596
Wednesday 14 April 2021 (14/04/2021)
34.8723
34.8721
34.9240
34.7131
34.8186
Tuesday 13 April 2021 (13/04/2021)
34.6395
34.7060
34.7636
34.5278
34.6457
Monday 12 April 2021 (12/04/2021)
34.7029
34.6335
34.7211
34.6315
34.6763
Friday 9 April 2021 (09/04/2021)
34.7055
34.7254
35.0341
34.6569
34.8455
Thursday 8 April 2021 (08/04/2021)
34.7221
34.8551
34.8878
34.6725
34.7802
Wednesday 7 April 2021 (07/04/2021)
34.5746
34.8429
34.7524
34.6453
34.6989
Tuesday 6 April 2021 (06/04/2021)
34.7865
34.7768
34.9131
34.7313
34.8222
Monday 5 April 2021 (05/04/2021)
34.8266
34.8801
34.8703
34.8628
34.8666
Friday 2 April 2021 (02/04/2021)
34.8788
34.8373
35.0628
34.7916
34.9272
Thursday 1 April 2021 (01/04/2021)
35.0573
34.8277
34.9223
34.9124
34.9174

March

Wednesday 31 March 2021 (31/03/2021)
34.9037
35.0140
35.0163
34.8931
34.9547
Tuesday 30 March 2021 (30/03/2021)
34.8578
34.8924
34.9770
34.8527
34.9149
Monday 29 March 2021 (29/03/2021)
34.7057
35.0059
34.7948
34.7895
34.7922
Friday 26 March 2021 (26/03/2021)
34.7275
34.6787
35.2661
34.6348
34.9505
Thursday 25 March 2021 (25/03/2021)
34.8292
34.5140
34.8102
34.5860
34.6981
Wednesday 24 March 2021 (24/03/2021)
34.8938
34.8454
34.9298
34.8669
34.8984
Tuesday 23 March 2021 (23/03/2021)
34.9765
34.9085
34.9832
34.9274
34.9553
Monday 22 March 2021 (22/03/2021)
35.2524
35.0227
35.1883
35.1093
35.1488
Friday 19 March 2021 (19/03/2021)
35.3033
35.5059
35.9278
35.2773
35.6026
Thursday 18 March 2021 (18/03/2021)
35.4164
35.2528
35.4817
35.1649
35.3233
Wednesday 17 March 2021 (17/03/2021)
35.3367
35.3093
35.3761
35.2273
35.3017
Tuesday 16 March 2021 (16/03/2021)
35.1123
35.3220
35.3309
35.2336
35.2823
Monday 15 March 2021 (15/03/2021)
35.2578
35.2129
35.5535
35.2683
35.4109
Friday 12 March 2021 (12/03/2021)
34.9084
35.2814
35.3253
34.8891
35.1072
Thursday 11 March 2021 (11/03/2021)
34.7828
35.1461
35.0166
34.9470
34.9818
Wednesday 10 March 2021 (10/03/2021)
34.6671
34.7886
34.7408
34.7259
34.7334
Tuesday 9 March 2021 (09/03/2021)
34.3442
34.6294
34.5740
34.3866
34.4803
Monday 8 March 2021 (08/03/2021)
34.4174
34.3420
34.3771
34.2810
34.3291
Friday 5 March 2021 (05/03/2021)
33.9743
34.2568
34.3678
34.0639
34.2159
Thursday 4 March 2021 (04/03/2021)
33.7164
33.9120
33.8635
33.7897
33.8266
Wednesday 3 March 2021 (03/03/2021)
33.6165
33.7386
33.6973
33.6719
33.6846
Tuesday 2 March 2021 (02/03/2021)
33.7445
33.7025
33.8396
33.6712
33.7554
Monday 1 March 2021 (01/03/2021)
33.6279
33.8092
33.8334
33.5607
33.6971

February

Friday 26 February 2021 (26/02/2021)
33.5532
33.4516
33.9528
33.3705
33.6617
Thursday 25 February 2021 (25/02/2021)
33.9636
34.0309
34.1387
33.9373
34.0380
Wednesday 24 February 2021 (24/02/2021)
33.6468
33.9949
33.8840
33.6726
33.7783
Tuesday 23 February 2021 (23/02/2021)
33.4357
33.5811
33.5747
33.5027
33.5387
Monday 22 February 2021 (22/02/2021)
33.6410
33.4115
33.5769
33.4960
33.5365
Friday 19 February 2021 (19/02/2021)
33.1679
33.5400
33.6596
33.3887
33.5242
Thursday 18 February 2021 (18/02/2021)
33.2248
33.1574
33.2650
33.0866
33.1758
Wednesday 17 February 2021 (17/02/2021)
33.3197
33.1579
33.3121
33.2436
33.2779
Tuesday 16 February 2021 (16/02/2021)
33.4088
33.2466
33.3942
33.2463
33.3203
Monday 15 February 2021 (15/02/2021)
33.2716
33.3723
33.3643
33.2854
33.3249
Friday 12 February 2021 (12/02/2021)
33.1473
33.1373
33.6490
33.0604
33.3547
Thursday 11 February 2021 (11/02/2021)
33.1198
33.2106
33.2195
33.1353
33.1774
Wednesday 10 February 2021 (10/02/2021)
33.1203
33.1314
33.1528
33.0687
33.1108
Tuesday 9 February 2021 (09/02/2021)
33.0269
33.0466
33.0383
32.9510
32.9947
Monday 8 February 2021 (08/02/2021)
32.7017
32.9435
32.8960
32.7956
32.8458
Friday 5 February 2021 (05/02/2021)
32.7021
32.7516
32.7922
32.6733
32.7328
Thursday 4 February 2021 (04/02/2021)
32.6054
32.5315
32.7905
32.5056
32.6481
Wednesday 3 February 2021 (03/02/2021)
32.6824
32.6642
32.7205
32.6560
32.6883
Tuesday 2 February 2021 (02/02/2021)
32.5925
32.7200
32.7532
32.5858
32.6695
Monday 1 February 2021 (01/02/2021)
32.6779
32.6427
32.7209
32.6369
32.6789

January

Friday 29 January 2021 (29/01/2021)
32.2806
32.6784
32.8515
32.4046
32.6281
Thursday 28 January 2021 (28/01/2021)
32.5150
32.1164
32.3507
32.2982
32.3245
Wednesday 27 January 2021 (27/01/2021)
32.7582
32.5712
32.7325
32.5674
32.6500
Tuesday 26 January 2021 (26/01/2021)
32.7543
32.6903
32.8044
32.6706
32.7375
Monday 25 January 2021 (25/01/2021)
32.7390
32.7447
32.8196
32.7010
32.7603
Friday 22 January 2021 (22/01/2021)
32.9116
32.6808
32.9778
32.7889
32.8834
Thursday 21 January 2021 (21/01/2021)
33.1177
32.9958
33.1564
32.9943
33.0754
Wednesday 20 January 2021 (20/01/2021)
32.8750
33.1678
33.1760
32.8624
33.0192
Tuesday 19 January 2021 (19/01/2021)
32.8427
32.8298
32.8712
32.7979
32.8346
Monday 18 January 2021 (18/01/2021)
33.0006
32.8077
32.9690
32.8495
32.9093
Friday 15 January 2021 (15/01/2021)
33.2161
32.9950
34.0259
33.1491
33.5875
Thursday 14 January 2021 (14/01/2021)
33.1897
33.1519
33.3967
33.1660
33.2814
Wednesday 13 January 2021 (13/01/2021)
32.8783
33.2520
33.0685
33.0435
33.0560
Tuesday 12 January 2021 (12/01/2021)
32.9338
32.8349
32.9535
32.7798
32.8667
Monday 11 January 2021 (11/01/2021)
33.0157
32.7844
32.9220
32.8430
32.8825
Friday 8 January 2021 (08/01/2021)
32.9882
33.0276
33.1739
32.8935
33.0337
Thursday 7 January 2021 (07/01/2021)
32.9271
33.0093
33.0492
32.8346
32.9419
Wednesday 6 January 2021 (06/01/2021)
32.9575
32.9515
33.0615
32.8823
32.9719
Tuesday 5 January 2021 (05/01/2021)
32.8560
32.9340
33.0169
32.8397
32.9283
Monday 4 January 2021 (04/01/2021)
32.8131
32.8864
33.0759
32.8255
32.9507
Friday 1 January 2021 (01/01/2021)
32.6823
32.7245
33.0584
32.5471
32.8028