Canadian Dollar-Uruguayan New Peso History: 2020

Go
Set Alert Set Alert

Daily CAD/UYU rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 38.0997 on 20/03/2020

Lowest exchange rate of 2020: 27.6636 on 31/01/2020

Average exchange rate of 2020: 30.9493

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Uruguayan New Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
32.6361
32.7968
34.1601
32.6090
33.3846
Wednesday 30 December 2020 (30/12/2020)
32.5621
32.6395
32.8010
32.5797
32.6904
Tuesday 29 December 2020 (29/12/2020)
32.4713
32.5845
32.5322
32.5287
32.5305
Monday 28 December 2020 (28/12/2020)
32.4542
32.5611
32.6692
32.4307
32.5500
Friday 25 December 2020 (25/12/2020)
32.6185
33.8568
35.8090
32.3581
34.0836
Thursday 24 December 2020 (24/12/2020)
32.4989
32.6740
32.9656
32.4356
32.7006
Wednesday 23 December 2020 (23/12/2020)
32.4643
32.2636
32.4339
32.1748
32.3044
Tuesday 22 December 2020 (22/12/2020)
32.3036
32.3372
32.5158
32.2649
32.3904
Monday 21 December 2020 (21/12/2020)
32.8131
32.1157
32.5573
32.5327
32.5450
Friday 18 December 2020 (18/12/2020)
32.8776
32.8763
33.2884
32.8183
33.0534
Thursday 17 December 2020 (17/12/2020)
32.9119
33.0862
32.9649
32.9383
32.9516
Wednesday 16 December 2020 (16/12/2020)
33.0611
32.9252
33.0755
32.7656
32.9206
Tuesday 15 December 2020 (15/12/2020)
32.9031
32.8815
33.0128
32.7729
32.8929
Monday 14 December 2020 (14/12/2020)
32.9997
33.1329
33.1530
32.8929
33.0230
Friday 11 December 2020 (11/12/2020)
32.9393
32.8973
33.1488
32.9079
33.0284
Thursday 10 December 2020 (10/12/2020)
32.9748
33.0291
33.1820
32.9413
33.0617
Wednesday 9 December 2020 (09/12/2020)
32.8905
33.0844
32.9905
32.9341
32.9623
Tuesday 8 December 2020 (08/12/2020)
32.9410
32.7717
32.9969
32.8513
32.9241
Monday 7 December 2020 (07/12/2020)
33.0639
32.7069
33.0101
32.9684
32.9893
Friday 4 December 2020 (04/12/2020)
32.5347
33.0266
32.8421
32.6896
32.7659
Thursday 3 December 2020 (03/12/2020)
32.3739
32.5584
32.4091
32.3857
32.3974
Wednesday 2 December 2020 (02/12/2020)
32.2925
32.4740
32.4951
32.2783
32.3867
Tuesday 1 December 2020 (01/12/2020)
32.5776
32.3756
32.5397
32.4220
32.4809

November

Monday 30 November 2020 (30/11/2020)
32.3180
32.4925
32.4513
32.4163
32.4338
Friday 27 November 2020 (27/11/2020)
32.3444
32.4438
32.5272
32.3110
32.4191
Thursday 26 November 2020 (26/11/2020)
32.3555
32.3542
32.4592
32.3317
32.3955
Wednesday 25 November 2020 (25/11/2020)
32.4624
32.3079
32.4648
32.3673
32.4161
Tuesday 24 November 2020 (24/11/2020)
32.5509
32.4990
32.5663
32.5254
32.5459
Monday 23 November 2020 (23/11/2020)
32.2841
32.4813
32.3671
32.3493
32.3582
Friday 20 November 2020 (20/11/2020)
32.2180
32.2934
32.2660
32.1992
32.2326
Thursday 19 November 2020 (19/11/2020)
32.4270
32.3050
32.4000
32.3509
32.3755
Wednesday 18 November 2020 (18/11/2020)
32.4441
32.4254
32.4841
32.3750
32.4296
Tuesday 17 November 2020 (17/11/2020)
32.2853
32.4327
32.4096
32.3344
32.3720
Monday 16 November 2020 (16/11/2020)
32.1451
32.2926
32.3955
32.1716
32.2836
Friday 13 November 2020 (13/11/2020)
32.1270
32.1739
32.1915
32.0694
32.1305
Thursday 12 November 2020 (12/11/2020)
32.1465
32.2230
32.3097
32.1028
32.2063
Wednesday 11 November 2020 (11/11/2020)
32.3697
32.3031
32.3824
32.2499
32.3162
Tuesday 10 November 2020 (10/11/2020)
32.6909
32.4278
32.6963
32.3751
32.5357
Monday 9 November 2020 (09/11/2020)
32.5159
32.4783
32.6712
32.5051
32.5882
Friday 6 November 2020 (06/11/2020)
32.3469
32.7723
32.7564
32.3858
32.5711
Thursday 5 November 2020 (05/11/2020)
32.3156
32.1761
32.3582
32.1613
32.2598
Wednesday 4 November 2020 (04/11/2020)
32.2813
32.5068
32.6224
32.2163
32.4194
Tuesday 3 November 2020 (03/11/2020)
32.1950
32.1233
32.7952
32.1065
32.4509
Monday 2 November 2020 (02/11/2020)
31.7613
32.1974
32.1871
31.8292
32.0082

October

Friday 30 October 2020 (30/10/2020)
31.7559
31.7905
31.8151
31.7903
31.8027
Thursday 29 October 2020 (29/10/2020)
31.6571
31.7829
31.8851
31.5447
31.7149
Wednesday 28 October 2020 (28/10/2020)
32.1035
31.6151
31.8598
31.8572
31.8585
Tuesday 27 October 2020 (27/10/2020)
31.9747
32.0131
32.0536
31.9722
32.0129
Monday 26 October 2020 (26/10/2020)
32.0648
32.0159
32.1451
31.9518
32.0485
Friday 23 October 2020 (23/10/2020)
32.2153
32.2181
32.7079
32.1468
32.4274
Thursday 22 October 2020 (22/10/2020)
32.2105
32.2163
32.2626
32.1511
32.2069
Wednesday 21 October 2020 (21/10/2020)
32.2723
31.9712
32.3036
31.9417
32.1227
Tuesday 20 October 2020 (20/10/2020)
32.0740
32.3240
32.3097
32.1086
32.2092
Monday 19 October 2020 (19/10/2020)
32.0152
32.2006
32.0705
32.0265
32.0485
Friday 16 October 2020 (16/10/2020)
31.8804
31.9977
32.1518
31.7842
31.9680
Thursday 15 October 2020 (15/10/2020)
31.9752
31.9729
32.0335
31.9349
31.9842
Wednesday 14 October 2020 (14/10/2020)
32.1534
31.8411
32.2245
31.8474
32.0360
Tuesday 13 October 2020 (13/10/2020)
32.0348
32.3117
32.3281
32.0282
32.1782
Monday 12 October 2020 (12/10/2020)
31.9758
31.9714
32.0301
31.9408
31.9855
Friday 9 October 2020 (09/10/2020)
31.8407
31.5935
33.7935
31.5935
32.6935
Thursday 8 October 2020 (08/10/2020)
31.6746
31.7640
31.8278
31.5781
31.7030
Wednesday 7 October 2020 (07/10/2020)
31.6930
31.6674
31.6745
31.6690
31.6718
Tuesday 6 October 2020 (06/10/2020)
31.6079
31.6809
32.7010
31.5681
32.1346
Monday 5 October 2020 (05/10/2020)
31.6637
31.6079
31.7620
31.5883
31.6752
Friday 2 October 2020 (02/10/2020)
31.6180
31.6175
31.6635
31.5452
31.6044
Thursday 1 October 2020 (01/10/2020)
31.5440
31.5782
31.6957
31.4149
31.5553

September

Wednesday 30 September 2020 (30/09/2020)
31.2589
31.3591
31.3671
31.1687
31.2679
Tuesday 29 September 2020 (29/09/2020)
31.3399
31.3770
31.4073
31.3042
31.3558
Monday 28 September 2020 (28/09/2020)
31.3414
31.4729
31.3500
31.3336
31.3418
Friday 25 September 2020 (25/09/2020)
31.3240
31.1921
31.3273
31.2239
31.2756
Thursday 24 September 2020 (24/09/2020)
31.5178
31.3931
31.8058
31.3421
31.5740
Wednesday 23 September 2020 (23/09/2020)
31.7163
31.4201
31.6428
31.4943
31.5686
Tuesday 22 September 2020 (22/09/2020)
31.5855
31.8267
31.8268
31.5303
31.6786
Monday 21 September 2020 (21/09/2020)
31.7842
31.6355
31.7747
31.7201
31.7474
Friday 18 September 2020 (18/09/2020)
31.7595
31.9430
31.8227
31.8155
31.8191
Thursday 17 September 2020 (17/09/2020)
32.0481
31.7269
31.9162
31.9121
31.9142
Wednesday 16 September 2020 (16/09/2020)
32.0110
31.8915
32.0679
31.7883
31.9281
Tuesday 15 September 2020 (15/09/2020)
31.8817
31.9205
31.9733
31.8979
31.9356
Monday 14 September 2020 (14/09/2020)
31.9230
31.9609
31.9544
31.8157
31.8851
Friday 11 September 2020 (11/09/2020)
31.8985
31.8445
32.0523
31.8137
31.9330
Thursday 10 September 2020 (10/09/2020)
31.7284
32.3938
32.2644
31.9043
32.0844
Wednesday 9 September 2020 (09/09/2020)
31.7562
31.7158
31.8144
31.7477
31.7811
Tuesday 8 September 2020 (08/09/2020)
32.1620
31.9075
32.1333
31.9699
32.0516
Monday 7 September 2020 (07/09/2020)
32.3040
32.1251
32.3856
32.2632
32.3244
Friday 4 September 2020 (04/09/2020)
31.9035
32.2834
32.5974
32.1149
32.3562
Thursday 3 September 2020 (03/09/2020)
32.3058
31.9579
32.2545
32.0961
32.1753
Wednesday 2 September 2020 (02/09/2020)
32.3592
32.3082
32.4070
32.3513
32.3792
Tuesday 1 September 2020 (01/09/2020)
32.2740
32.3769
32.2990
32.2504
32.2747

August

Monday 31 August 2020 (31/08/2020)
32.3003
32.2129
32.3345
32.2796
32.3071
Friday 28 August 2020 (28/08/2020)
32.1900
32.1869
32.2122
32.1550
32.1836
Thursday 27 August 2020 (27/08/2020)
32.2112
32.2074
32.3314
32.1396
32.2355
Wednesday 26 August 2020 (26/08/2020)
32.2198
32.1387
32.2457
32.1158
32.1808
Tuesday 25 August 2020 (25/08/2020)
32.4165
32.2145
32.2846
32.2580
32.2713
Monday 24 August 2020 (24/08/2020)
32.1630
32.4296
32.3836
32.2373
32.3105
Friday 21 August 2020 (21/08/2020)
32.0839
32.3290
32.3469
32.0204
32.1837
Thursday 20 August 2020 (20/08/2020)
32.2123
31.9421
32.1918
32.0096
32.1007
Wednesday 19 August 2020 (19/08/2020)
31.8017
32.2330
32.1623
31.9923
32.0773
Tuesday 18 August 2020 (18/08/2020)
31.7050
31.8100
31.7768
31.7383
31.7576
Monday 17 August 2020 (17/08/2020)
31.6160
31.7090
31.7805
31.6287
31.7046
Friday 14 August 2020 (14/08/2020)
31.8019
31.7267
31.8519
31.6626
31.7573
Thursday 13 August 2020 (13/08/2020)
31.6399
31.8187
31.7119
31.7003
31.7061
Wednesday 12 August 2020 (12/08/2020)
31.8059
31.6926
31.8546
31.7775
31.8161
Tuesday 11 August 2020 (11/08/2020)
31.6589
31.8541
31.8427
31.6924
31.7676
Monday 10 August 2020 (10/08/2020)
31.5270
31.4900
31.6050
31.4731
31.5391
Friday 7 August 2020 (07/08/2020)
31.6666
31.4710
31.6053
31.5844
31.5949
Thursday 6 August 2020 (06/08/2020)
31.4800
31.8289
31.7739
31.5171
31.6455
Wednesday 5 August 2020 (05/08/2020)
31.3902
31.5565
31.4814
31.4796
31.4805
Tuesday 4 August 2020 (04/08/2020)
31.2909
31.3886
31.4025
31.2731
31.3378
Monday 3 August 2020 (03/08/2020)
31.5567
31.2445
31.4890
31.3514
31.4202

July

Friday 31 July 2020 (31/07/2020)
30.9103
31.4598
31.2322
31.0565
31.1444
Thursday 30 July 2020 (30/07/2020)
31.3264
30.9644
31.3478
30.9374
31.1426
Wednesday 29 July 2020 (29/07/2020)
31.4704
31.4120
31.5071
31.3432
31.4252
Tuesday 28 July 2020 (28/07/2020)
31.3980
31.3075
31.4298
31.2126
31.3212
Monday 27 July 2020 (27/07/2020)
31.1598
31.4858
31.3498
31.1872
31.2685
Friday 24 July 2020 (24/07/2020)
31.7654
31.2267
31.5294
31.4406
31.4850
Thursday 23 July 2020 (23/07/2020)
31.9497
31.7296
31.9328
31.8875
31.9102
Wednesday 22 July 2020 (22/07/2020)
31.8757
31.8651
31.9598
31.8597
31.9098
Tuesday 21 July 2020 (21/07/2020)
31.9665
32.0468
32.0924
31.9751
32.0338
Monday 20 July 2020 (20/07/2020)
31.9490
31.8144
32.0294
31.7831
31.9063
Friday 17 July 2020 (17/07/2020)
31.9578
31.9821
32.0666
31.9160
31.9913
Thursday 16 July 2020 (16/07/2020)
32.0102
31.8408
32.0432
31.8501
31.9467
Wednesday 15 July 2020 (15/07/2020)
31.6190
32.0685
31.8525
31.7795
31.8160
Tuesday 14 July 2020 (14/07/2020)
31.6395
31.6230
31.7815
31.5984
31.6900
Monday 13 July 2020 (13/07/2020)
31.6689
31.8255
31.8969
31.6471
31.7720
Friday 10 July 2020 (10/07/2020)
31.7482
31.7549
31.7820
31.6292
31.7056
Thursday 9 July 2020 (09/07/2020)
31.4017
31.7502
31.6941
31.4268
31.5605
Wednesday 8 July 2020 (08/07/2020)
31.1214
31.3494
31.2762
31.2004
31.2383
Tuesday 7 July 2020 (07/07/2020)
30.9252
30.9598
30.9278
30.8839
30.9059
Monday 6 July 2020 (06/07/2020)
30.6843
30.9704
30.8955
30.7471
30.8213
Friday 3 July 2020 (03/07/2020)
30.8220
30.7308
31.7092
30.7914
31.2503
Thursday 2 July 2020 (02/07/2020)
30.4349
30.8257
30.6251
30.5240
30.5746
Wednesday 1 July 2020 (01/07/2020)
30.5383
30.4113
30.6130
30.3615
30.4873

June

Tuesday 30 June 2020 (30/06/2020)
30.5315
30.3107
30.4433
30.4000
30.4217
Monday 29 June 2020 (29/06/2020)
30.4558
30.4587
30.5032
30.3960
30.4496
Friday 26 June 2020 (26/06/2020)
30.5010
30.5922
30.6448
30.4799
30.5624
Thursday 25 June 2020 (25/06/2020)
30.7961
30.5938
30.7031
30.6593
30.6812
Wednesday 24 June 2020 (24/06/2020)
31.1006
30.9163
31.0237
31.0187
31.0212
Tuesday 23 June 2020 (23/06/2020)
31.0540
30.9536
31.1589
30.9340
31.0465
Monday 22 June 2020 (22/06/2020)
30.8723
31.0232
31.0120
30.9061
30.9591
Friday 19 June 2020 (19/06/2020)
31.0797
30.9310
31.0165
31.0094
31.0130
Thursday 18 June 2020 (18/06/2020)
31.2237
31.2603
31.3570
31.1920
31.2745
Wednesday 17 June 2020 (17/06/2020)
31.2906
31.2580
31.3871
31.2739
31.3305
Tuesday 16 June 2020 (16/06/2020)
31.1375
31.3660
31.3011
31.0983
31.1997
Monday 15 June 2020 (15/06/2020)
31.1638
31.1023
31.2127
31.0274
31.1201
Friday 12 June 2020 (12/06/2020)
31.0115
31.3318
31.2945
31.1306
31.2126
Thursday 11 June 2020 (11/06/2020)
31.2753
31.0663
31.2403
31.0798
31.1601
Wednesday 10 June 2020 (10/06/2020)
31.1938
31.3551
31.2776
31.2124
31.2450
Tuesday 9 June 2020 (09/06/2020)
31.6382
31.1764
31.4718
31.2699
31.3709
Monday 8 June 2020 (08/06/2020)
31.6985
31.5021
31.6942
31.6532
31.6737
Friday 5 June 2020 (05/06/2020)
31.1363
31.5103
31.3756
31.2680
31.3218
Thursday 4 June 2020 (04/06/2020)
31.5678
31.3382
31.6146
31.4185
31.5166
Wednesday 3 June 2020 (03/06/2020)
31.6322
31.7452
31.7095
31.5638
31.6367
Tuesday 2 June 2020 (02/06/2020)
31.5039
31.5931
31.6006
31.5688
31.5847
Monday 1 June 2020 (01/06/2020)
31.0773
31.2384
31.2219
31.1034
31.1627

May

Friday 29 May 2020 (29/05/2020)
30.5992
31.0043
30.7406
30.7151
30.7279
Thursday 28 May 2020 (28/05/2020)
31.0333
30.6253
30.8484
30.8089
30.8287
Wednesday 27 May 2020 (27/05/2020)
30.8644
31.2029
31.1434
30.9494
31.0464
Tuesday 26 May 2020 (26/05/2020)
30.5298
30.8677
30.6596
30.6554
30.6575
Monday 25 May 2020 (25/05/2020)
30.4744
30.4763
30.5414
30.4472
30.4943
Friday 22 May 2020 (22/05/2020)
30.9817
30.4512
30.8436
30.5898
30.7167
Thursday 21 May 2020 (21/05/2020)
31.1843
30.8904
31.0658
31.0269
31.0464
Wednesday 20 May 2020 (20/05/2020)
31.3344
31.3693
31.4367
31.3242
31.3805
Tuesday 19 May 2020 (19/05/2020)
30.9867
31.2276
31.2013
31.0282
31.1148
Monday 18 May 2020 (18/05/2020)
30.7837
31.0572
30.8748
30.8680
30.8714
Friday 15 May 2020 (15/05/2020)
30.6036
30.9821
30.8064
30.7788
30.7926
Thursday 14 May 2020 (14/05/2020)
30.6935
30.5975
30.6726
30.6651
30.6689
Wednesday 13 May 2020 (13/05/2020)
30.8801
30.7223
30.8561
30.8074
30.8318
Tuesday 12 May 2020 (12/05/2020)
31.1201
31.1683
31.2507
31.0770
31.1639
Monday 11 May 2020 (11/05/2020)
30.5878
31.0665
30.9953
30.7462
30.8708
Friday 8 May 2020 (08/05/2020)
29.9575
30.8973
30.3636
30.3551
30.3594
Thursday 7 May 2020 (07/05/2020)
29.8061
30.0399
30.1782
29.7312
29.9547
Tuesday 5 May 2020 (05/05/2020)
29.7249
29.7372
29.8027
29.7013
29.7520
Monday 4 May 2020 (04/05/2020)
29.8170
29.5319
29.7892
29.6151
29.7022
Friday 1 May 2020 (01/05/2020)
30.2047
30.5105
30.5123
29.9432
30.2278

April

Thursday 30 April 2020 (30/04/2020)
30.8419
30.2470
30.7576
30.3588
30.5582
Wednesday 29 April 2020 (29/04/2020)
31.0551
30.8237
31.0238
30.8137
30.9188
Tuesday 28 April 2020 (28/04/2020)
30.4423
31.0390
30.8605
30.6760
30.7683
Monday 27 April 2020 (27/04/2020)
30.1147
30.4362
30.3081
30.2200
30.2641
Friday 24 April 2020 (24/04/2020)
30.3969
30.1768
30.3783
30.2650
30.3217
Thursday 23 April 2020 (23/04/2020)
30.2385
30.4070
30.5156
30.1967
30.3562
Wednesday 22 April 2020 (22/04/2020)
30.1079
30.1689
30.2020
30.1033
30.1527
Tuesday 21 April 2020 (21/04/2020)
30.4248
30.2792
30.3904
30.3370
30.3637
Monday 20 April 2020 (20/04/2020)
30.6508
30.4591
30.6558
30.5359
30.5959
Friday 17 April 2020 (17/04/2020)
30.6317
30.7277
30.7568
30.5522
30.6545
Thursday 16 April 2020 (16/04/2020)
30.4412
30.5736
30.6466
30.4340
30.5403
Wednesday 15 April 2020 (15/04/2020)
30.5851
30.3773
30.6501
30.3438
30.4970
Tuesday 14 April 2020 (14/04/2020)
30.4687
30.4875
30.4729
30.3902
30.4316
Monday 13 April 2020 (13/04/2020)
30.2428
30.3726
30.4372
30.1570
30.2971
Friday 10 April 2020 (10/04/2020)
30.2253
30.3118
30.4174
30.1519
30.2847
Thursday 9 April 2020 (09/04/2020)
30.8251
30.3490
30.5939
30.4583
30.5261
Wednesday 8 April 2020 (08/04/2020)
31.4502
30.6727
31.1659
30.8422
31.0041
Tuesday 7 April 2020 (07/04/2020)
30.9671
31.3691
31.2813
31.0772
31.1793
Monday 6 April 2020 (06/04/2020)
30.5244
31.1168
30.9439
30.8411
30.8925
Friday 3 April 2020 (03/04/2020)
30.9567
30.5976
30.9042
30.8775
30.8909
Thursday 2 April 2020 (02/04/2020)
30.5688
30.9335
30.6842
30.6204
30.6523
Wednesday 1 April 2020 (01/04/2020)
30.5762
30.5613
30.6223
30.2685
30.4454

March

Tuesday 31 March 2020 (31/03/2020)
29.7976
30.6808
30.1864
30.1075
30.1470
Monday 30 March 2020 (30/03/2020)
30.2893
29.8452
30.1751
30.0786
30.1269
Friday 27 March 2020 (27/03/2020)
31.2798
30.2786
30.7744
30.6264
30.7004
Thursday 26 March 2020 (26/03/2020)
30.8810
30.9373
30.9148
30.8264
30.8706
Wednesday 25 March 2020 (25/03/2020)
30.6965
31.2169
31.3030
30.6232
30.9631
Tuesday 24 March 2020 (24/03/2020)
31.0142
30.4233
30.9609
30.4451
30.7030
Monday 23 March 2020 (23/03/2020)
31.3757
31.0393
31.3855
31.1663
31.2759
Friday 20 March 2020 (20/03/2020)
31.5253
31.9611
38.0997
30.9184
34.5091
Thursday 19 March 2020 (19/03/2020)
30.2347
31.2700
30.8698
30.5878
30.7288
Wednesday 18 March 2020 (18/03/2020)
30.1902
31.1183
31.5344
30.2917
30.9131
Tuesday 17 March 2020 (17/03/2020)
30.6089
30.0729
30.5255
30.4695
30.4975
Monday 16 March 2020 (16/03/2020)
31.0297
30.7127
31.0650
30.8294
30.9472
Friday 13 March 2020 (13/03/2020)
30.7233
31.7972
33.8523
30.7233
32.2878
Thursday 12 March 2020 (12/03/2020)
31.0695
31.0256
31.4985
30.9242
31.2114
Wednesday 11 March 2020 (11/03/2020)
30.0456
31.1870
30.9527
30.2450
30.5989
Tuesday 10 March 2020 (10/03/2020)
29.5920
30.2469
29.9942
29.9177
29.9560
Monday 9 March 2020 (09/03/2020)
28.7942
29.6105
29.3189
28.9992
29.1591
Friday 6 March 2020 (06/03/2020)
29.0162
29.6459
29.4253
29.0199
29.2226
Thursday 5 March 2020 (05/03/2020)
28.9003
29.0871
28.9938
28.9092
28.9515
Wednesday 4 March 2020 (04/03/2020)
28.7372
28.7572
28.9120
28.7181
28.8151
Tuesday 3 March 2020 (03/03/2020)
28.8019
28.7784
28.8431
28.7429
28.7930
Monday 2 March 2020 (02/03/2020)
28.2661
28.8676
28.5971
28.5856
28.5914

February

Friday 28 February 2020 (28/02/2020)
28.1664
28.4853
28.5120
28.1898
28.3509
Thursday 27 February 2020 (27/02/2020)
28.3361
28.2421
28.4121
28.2674
28.3398
Wednesday 26 February 2020 (26/02/2020)
28.4113
28.4028
28.5166
28.3801
28.4484
Tuesday 25 February 2020 (25/02/2020)
28.3172
28.4087
28.3640
28.3252
28.3446
Monday 24 February 2020 (24/02/2020)
28.2443
28.3151
28.3136
28.2723
28.2930
Friday 21 February 2020 (21/02/2020)
28.3132
28.3446
28.3399
28.2706
28.3053
Thursday 20 February 2020 (20/02/2020)
28.2203
28.2608
28.3332
28.1862
28.2597
Wednesday 19 February 2020 (19/02/2020)
28.2703
28.3972
28.4539
28.2572
28.3556
Tuesday 18 February 2020 (18/02/2020)
28.3603
28.2993
28.3668
28.2069
28.2869
Monday 17 February 2020 (17/02/2020)
28.1980
28.3686
28.3512
28.2434
28.2973
Friday 14 February 2020 (14/02/2020)
28.1286
28.1588
28.2703
28.1215
28.1959
Thursday 13 February 2020 (13/02/2020)
28.1765
27.9538
28.2050
27.9398
28.0724
Wednesday 12 February 2020 (12/02/2020)
27.9844
28.1131
28.0867
28.0149
28.0508
Tuesday 11 February 2020 (11/02/2020)
27.8846
27.9128
27.9752
27.8851
27.9302
Monday 10 February 2020 (10/02/2020)
27.8418
27.7899
27.9190
27.7143
27.8167
Friday 7 February 2020 (07/02/2020)
27.9458
27.9198
27.9630
27.8330
27.8980
Thursday 6 February 2020 (06/02/2020)
27.9161
27.9493
27.9832
27.9127
27.9480
Wednesday 5 February 2020 (05/02/2020)
27.8837
27.9952
28.0124
27.8460
27.9292
Tuesday 4 February 2020 (04/02/2020)
27.8619
27.8230
28.0017
27.8005
27.9011
Monday 3 February 2020 (03/02/2020)
27.7085
27.9932
28.0701
27.7090
27.8896

January

Friday 31 January 2020 (31/01/2020)
27.9034
27.6672
27.9108
27.6636
27.7872
Thursday 30 January 2020 (30/01/2020)
27.8717
27.8567
27.9221
27.7732
27.8477
Wednesday 29 January 2020 (29/01/2020)
27.8358
27.8887
27.8801
27.8673
27.8737
Tuesday 28 January 2020 (28/01/2020)
27.8666
27.8265
27.8968
27.8528
27.8748
Monday 27 January 2020 (27/01/2020)
27.9722
27.8657
27.9456
27.8348
27.8902
Friday 24 January 2020 (24/01/2020)
28.1683
28.0114
28.0946
28.0584
28.0765
Thursday 23 January 2020 (23/01/2020)
27.9861
28.0816
28.1126
27.9437
28.0282
Wednesday 22 January 2020 (22/01/2020)
28.1647
27.9526
28.1756
27.9451
28.0604
Tuesday 21 January 2020 (21/01/2020)
28.1445
28.1314
28.1605
28.0851
28.1228
Monday 20 January 2020 (20/01/2020)
28.2065
28.1425
28.1969
28.1833
28.1901
Friday 17 January 2020 (17/01/2020)
28.1794
28.2354
28.2420
28.0906
28.1663
Thursday 16 January 2020 (16/01/2020)
28.1458
28.1041
28.1647
28.0917
28.1282
Wednesday 15 January 2020 (15/01/2020)
28.1231
28.0915
28.1340
28.0900
28.1120
Tuesday 14 January 2020 (14/01/2020)
28.1976
28.0646
28.2017
28.0980
28.1499
Monday 13 January 2020 (13/01/2020)
28.1734
28.1820
28.2456
28.1693
28.2075
Friday 10 January 2020 (10/01/2020)
28.2542
28.3295
28.3459
28.2233
28.2846
Thursday 9 January 2020 (09/01/2020)
28.2356
28.1679
28.3153
28.1892
28.2523
Wednesday 8 January 2020 (08/01/2020)
28.3284
28.2030
28.2969
28.2101
28.2535
Tuesday 7 January 2020 (07/01/2020)
28.3105
28.3069
28.3603
28.2266
28.2935
Monday 6 January 2020 (06/01/2020)
28.2885
28.2417
28.3321
28.2131
28.2726
Friday 3 January 2020 (03/01/2020)
28.3807
28.3499
28.3616
28.3563
28.3590
Thursday 2 January 2020 (02/01/2020)
28.2604
28.4358
28.4795
28.2318
28.3557
Wednesday 1 January 2020 (01/01/2020)
28.3055
28.3697
28.5220
28.2278
28.3749