Canadian Dollar-Uruguayan New Peso History: 2020

Go
Set Alert Set Alert

Daily CAD/UYU rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 38.0997, reached on 20/03/2020

The lowest level of 2020 was 27.6636 reached 31/01/2020

The average level of 2020 was 30.9493

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/UYU Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
32.6361
32.7968
34.1601
32.6090
33.3846
Wednesday 30 December 2020 (30/12/2020)
32.5621
32.6395
32.8010
32.5797
32.6904
Tuesday 29 December 2020 (29/12/2020)
32.4713
32.5845
32.5322
32.5287
32.5305
Monday 28 December 2020 (28/12/2020)
32.4542
32.5611
32.6692
32.4307
32.5500
Friday 25 December 2020 (25/12/2020)
32.6185
33.8568
35.8090
32.3581
34.0836
Thursday 24 December 2020 (24/12/2020)
32.4989
32.6740
32.9656
32.4356
32.7006
Wednesday 23 December 2020 (23/12/2020)
32.4643
32.2636
32.4339
32.1748
32.3044
Tuesday 22 December 2020 (22/12/2020)
32.3036
32.3372
32.5158
32.2649
32.3904
Monday 21 December 2020 (21/12/2020)
32.8131
32.1157
32.5573
32.5327
32.5450
Friday 18 December 2020 (18/12/2020)
32.8776
32.8763
33.2884
32.8183
33.0534
Thursday 17 December 2020 (17/12/2020)
32.9119
33.0862
32.9649
32.9383
32.9516
Wednesday 16 December 2020 (16/12/2020)
33.0611
32.9252
33.0755
32.7656
32.9206
Tuesday 15 December 2020 (15/12/2020)
32.9031
32.8815
33.0128
32.7729
32.8929
Monday 14 December 2020 (14/12/2020)
32.9997
33.1329
33.1530
32.8929
33.0230
Friday 11 December 2020 (11/12/2020)
32.9393
32.8973
33.1488
32.9079
33.0284
Thursday 10 December 2020 (10/12/2020)
32.9748
33.0291
33.1820
32.9413
33.0617
Wednesday 9 December 2020 (09/12/2020)
32.8905
33.0844
32.9905
32.9341
32.9623
Tuesday 8 December 2020 (08/12/2020)
32.9410
32.7717
32.9969
32.8513
32.9241
Monday 7 December 2020 (07/12/2020)
33.0639
32.7069
33.0101
32.9684
32.9893
Friday 4 December 2020 (04/12/2020)
32.5347
33.0266
32.8421
32.6896
32.7659
Thursday 3 December 2020 (03/12/2020)
32.3739
32.5584
32.4091
32.3857
32.3974
Wednesday 2 December 2020 (02/12/2020)
32.2925
32.4740
32.4951
32.2783
32.3867
Tuesday 1 December 2020 (01/12/2020)
32.5776
32.3756
32.5397
32.4220
32.4809

November

Monday 30 November 2020 (30/11/2020)
32.3180
32.4925
32.4513
32.4163
32.4338
Friday 27 November 2020 (27/11/2020)
32.3444
32.4438
32.5272
32.3110
32.4191
Thursday 26 November 2020 (26/11/2020)
32.3555
32.3542
32.4592
32.3317
32.3955
Wednesday 25 November 2020 (25/11/2020)
32.4624
32.3079
32.4648
32.3673
32.4161
Tuesday 24 November 2020 (24/11/2020)
32.5509
32.4990
32.5663
32.5254
32.5459
Monday 23 November 2020 (23/11/2020)
32.2841
32.4813
32.3671
32.3493
32.3582
Friday 20 November 2020 (20/11/2020)
32.2180
32.2934
32.2660
32.1992
32.2326
Thursday 19 November 2020 (19/11/2020)
32.4270
32.3050
32.4000
32.3509
32.3755
Wednesday 18 November 2020 (18/11/2020)
32.4441
32.4254
32.4841
32.3750
32.4296
Tuesday 17 November 2020 (17/11/2020)
32.2853
32.4327
32.4096
32.3344
32.3720
Monday 16 November 2020 (16/11/2020)
32.1451
32.2926
32.3955
32.1716
32.2836
Friday 13 November 2020 (13/11/2020)
32.1270
32.1739
32.1915
32.0694
32.1305
Thursday 12 November 2020 (12/11/2020)
32.1465
32.2230
32.3097
32.1028
32.2063
Wednesday 11 November 2020 (11/11/2020)
32.3697
32.3031
32.3824
32.2499
32.3162
Tuesday 10 November 2020 (10/11/2020)
32.6909
32.4278
32.6963
32.3751
32.5357
Monday 9 November 2020 (09/11/2020)
32.5159
32.4783
32.6712
32.5051
32.5882
Friday 6 November 2020 (06/11/2020)
32.3469
32.7723
32.7564
32.3858
32.5711
Thursday 5 November 2020 (05/11/2020)
32.3156
32.1761
32.3582
32.1613
32.2598
Wednesday 4 November 2020 (04/11/2020)
32.2813
32.5068
32.6224
32.2163
32.4194
Tuesday 3 November 2020 (03/11/2020)
32.1950
32.1233
32.7952
32.1065
32.4509
Monday 2 November 2020 (02/11/2020)
31.7613
32.1974
32.1871
31.8292
32.0082

October

Friday 30 October 2020 (30/10/2020)
31.7559
31.7905
31.8151
31.7903
31.8027
Thursday 29 October 2020 (29/10/2020)
31.6571
31.7829
31.8851
31.5447
31.7149
Wednesday 28 October 2020 (28/10/2020)
32.1035
31.6151
31.8598
31.8572
31.8585
Tuesday 27 October 2020 (27/10/2020)
31.9747
32.0131
32.0536
31.9722
32.0129
Monday 26 October 2020 (26/10/2020)
32.0648
32.0159
32.1451
31.9518
32.0485
Friday 23 October 2020 (23/10/2020)
32.2153
32.2181
32.7079
32.1468
32.4274
Thursday 22 October 2020 (22/10/2020)
32.2105
32.2163
32.2626
32.1511
32.2069
Wednesday 21 October 2020 (21/10/2020)
32.2723
31.9712
32.3036
31.9417
32.1227
Tuesday 20 October 2020 (20/10/2020)
32.0740
32.3240
32.3097
32.1086
32.2092
Monday 19 October 2020 (19/10/2020)
32.0152
32.2006
32.0705
32.0265
32.0485
Friday 16 October 2020 (16/10/2020)
31.8804
31.9977
32.1518
31.7842
31.9680
Thursday 15 October 2020 (15/10/2020)
31.9752
31.9729
32.0335
31.9349
31.9842
Wednesday 14 October 2020 (14/10/2020)
32.1534
31.8411
32.2245
31.8474
32.0360
Tuesday 13 October 2020 (13/10/2020)
32.0348
32.3117
32.3281
32.0282
32.1782
Monday 12 October 2020 (12/10/2020)
31.9758
31.9714
32.0301
31.9408
31.9855
Friday 9 October 2020 (09/10/2020)
31.8407
31.5935
33.7935
31.5935
32.6935
Thursday 8 October 2020 (08/10/2020)
31.6746
31.7640
31.8278
31.5781
31.7030
Wednesday 7 October 2020 (07/10/2020)
31.6930
31.6674
31.6745
31.6690
31.6718
Tuesday 6 October 2020 (06/10/2020)
31.6079
31.6809
32.7010
31.5681
32.1346
Monday 5 October 2020 (05/10/2020)
31.6637
31.6079
31.7620
31.5883
31.6752
Friday 2 October 2020 (02/10/2020)
31.6180
31.6175
31.6635
31.5452
31.6044
Thursday 1 October 2020 (01/10/2020)
31.5440
31.5782
31.6957
31.4149
31.5553

September

Wednesday 30 September 2020 (30/09/2020)
31.2589
31.3591
31.3671
31.1687
31.2679
Tuesday 29 September 2020 (29/09/2020)
31.3399
31.3770
31.4073
31.3042
31.3558
Monday 28 September 2020 (28/09/2020)
31.3414
31.4729
31.3500
31.3336
31.3418
Friday 25 September 2020 (25/09/2020)
31.3240
31.1921
31.3273
31.2239
31.2756
Thursday 24 September 2020 (24/09/2020)
31.5178
31.3931
31.8058
31.3421
31.5740
Wednesday 23 September 2020 (23/09/2020)
31.7163
31.4201
31.6428
31.4943
31.5686
Tuesday 22 September 2020 (22/09/2020)
31.5855
31.8267
31.8268
31.5303
31.6786
Monday 21 September 2020 (21/09/2020)
31.7842
31.6355
31.7747
31.7201
31.7474
Friday 18 September 2020 (18/09/2020)
31.7595
31.9430
31.8227
31.8155
31.8191
Thursday 17 September 2020 (17/09/2020)
32.0481
31.7269
31.9162
31.9121
31.9142
Wednesday 16 September 2020 (16/09/2020)
32.0110
31.8915
32.0679
31.7883
31.9281
Tuesday 15 September 2020 (15/09/2020)
31.8817
31.9205
31.9733
31.8979
31.9356
Monday 14 September 2020 (14/09/2020)
31.9230
31.9609
31.9544
31.8157
31.8851
Friday 11 September 2020 (11/09/2020)
31.8985
31.8445
32.0523
31.8137
31.9330
Thursday 10 September 2020 (10/09/2020)
31.7284
32.3938
32.2644
31.9043
32.0844
Wednesday 9 September 2020 (09/09/2020)
31.7562
31.7158
31.8144
31.7477
31.7811
Tuesday 8 September 2020 (08/09/2020)
32.1620
31.9075
32.1333
31.9699
32.0516
Monday 7 September 2020 (07/09/2020)
32.3040
32.1251
32.3856
32.2632
32.3244
Friday 4 September 2020 (04/09/2020)
31.9035
32.2834
32.5974
32.1149
32.3562
Thursday 3 September 2020 (03/09/2020)
32.3058
31.9579
32.2545
32.0961
32.1753
Wednesday 2 September 2020 (02/09/2020)
32.3592
32.3082
32.4070
32.3513
32.3792
Tuesday 1 September 2020 (01/09/2020)
32.2740
32.3769
32.2990
32.2504
32.2747

August

Monday 31 August 2020 (31/08/2020)
32.3003
32.2129
32.3345
32.2796
32.3071
Friday 28 August 2020 (28/08/2020)
32.1900
32.1869
32.2122
32.1550
32.1836
Thursday 27 August 2020 (27/08/2020)
32.2112
32.2074
32.3314
32.1396
32.2355
Wednesday 26 August 2020 (26/08/2020)
32.2198
32.1387
32.2457
32.1158
32.1808
Tuesday 25 August 2020 (25/08/2020)
32.4165
32.2145
32.2846
32.2580
32.2713
Monday 24 August 2020 (24/08/2020)
32.1630
32.4296
32.3836
32.2373
32.3105
Friday 21 August 2020 (21/08/2020)
32.0839
32.3290
32.3469
32.0204
32.1837
Thursday 20 August 2020 (20/08/2020)
32.2123
31.9421
32.1918
32.0096
32.1007
Wednesday 19 August 2020 (19/08/2020)
31.8017
32.2330
32.1623
31.9923
32.0773
Tuesday 18 August 2020 (18/08/2020)
31.7050
31.8100
31.7768
31.7383
31.7576
Monday 17 August 2020 (17/08/2020)
31.6160
31.7090
31.7805
31.6287
31.7046
Friday 14 August 2020 (14/08/2020)
31.8019
31.7267
31.8519
31.6626
31.7573
Thursday 13 August 2020 (13/08/2020)
31.6399
31.8187
31.7119
31.7003
31.7061
Wednesday 12 August 2020 (12/08/2020)
31.8059
31.6926
31.8546
31.7775
31.8161
Tuesday 11 August 2020 (11/08/2020)
31.6589
31.8541
31.8427
31.6924
31.7676
Monday 10 August 2020 (10/08/2020)
31.5270
31.4900
31.6050
31.4731
31.5391
Friday 7 August 2020 (07/08/2020)
31.6666
31.4710
31.6053
31.5844
31.5949
Thursday 6 August 2020 (06/08/2020)
31.4800
31.8289
31.7739
31.5171
31.6455
Wednesday 5 August 2020 (05/08/2020)
31.3902
31.5565
31.4814
31.4796
31.4805
Tuesday 4 August 2020 (04/08/2020)
31.2909
31.3886
31.4025
31.2731
31.3378
Monday 3 August 2020 (03/08/2020)
31.5567
31.2445
31.4890
31.3514
31.4202

July

Friday 31 July 2020 (31/07/2020)
30.9103
31.4598
31.2322
31.0565
31.1444
Thursday 30 July 2020 (30/07/2020)
31.3264
30.9644
31.3478
30.9374
31.1426
Wednesday 29 July 2020 (29/07/2020)
31.4704
31.4120
31.5071
31.3432
31.4252
Tuesday 28 July 2020 (28/07/2020)
31.3980
31.3075
31.4298
31.2126
31.3212
Monday 27 July 2020 (27/07/2020)
31.1598
31.4858
31.3498
31.1872
31.2685
Friday 24 July 2020 (24/07/2020)
31.7654
31.2267
31.5294
31.4406
31.4850
Thursday 23 July 2020 (23/07/2020)
31.9497
31.7296
31.9328
31.8875
31.9102
Wednesday 22 July 2020 (22/07/2020)
31.8757
31.8651
31.9598
31.8597
31.9098
Tuesday 21 July 2020 (21/07/2020)
31.9665
32.0468
32.0924
31.9751
32.0338
Monday 20 July 2020 (20/07/2020)
31.9490
31.8144
32.0294
31.7831
31.9063
Friday 17 July 2020 (17/07/2020)
31.9578
31.9821
32.0666
31.9160
31.9913
Thursday 16 July 2020 (16/07/2020)
32.0102
31.8408
32.0432
31.8501
31.9467
Wednesday 15 July 2020 (15/07/2020)
31.6190
32.0685
31.8525
31.7795
31.8160
Tuesday 14 July 2020 (14/07/2020)
31.6395
31.6230
31.7815
31.5984
31.6900
Monday 13 July 2020 (13/07/2020)
31.6689
31.8255
31.8969
31.6471
31.7720
Friday 10 July 2020 (10/07/2020)
31.7482
31.7549
31.7820
31.6292
31.7056
Thursday 9 July 2020 (09/07/2020)
31.4017
31.7502
31.6941
31.4268
31.5605
Wednesday 8 July 2020 (08/07/2020)
31.1214
31.3494
31.2762
31.2004
31.2383
Tuesday 7 July 2020 (07/07/2020)
30.9252
30.9598
30.9278
30.8839
30.9059
Monday 6 July 2020 (06/07/2020)
30.6843
30.9704
30.8955
30.7471
30.8213
Friday 3 July 2020 (03/07/2020)
30.8220
30.7308
31.7092
30.7914
31.2503
Thursday 2 July 2020 (02/07/2020)
30.4349
30.8257
30.6251
30.5240
30.5746
Wednesday 1 July 2020 (01/07/2020)
30.5383
30.4113
30.6130
30.3615
30.4873

June

Tuesday 30 June 2020 (30/06/2020)
30.5315
30.3107
30.4433
30.4000
30.4217
Monday 29 June 2020 (29/06/2020)
30.4558
30.4587
30.5032
30.3960
30.4496
Friday 26 June 2020 (26/06/2020)
30.5010
30.5922
30.6448
30.4799
30.5624
Thursday 25 June 2020 (25/06/2020)
30.7961
30.5938
30.7031
30.6593
30.6812
Wednesday 24 June 2020 (24/06/2020)
31.1006
30.9163
31.0237
31.0187
31.0212
Tuesday 23 June 2020 (23/06/2020)
31.0540
30.9536
31.1589
30.9340
31.0465
Monday 22 June 2020 (22/06/2020)
30.8723
31.0232
31.0120
30.9061
30.9591
Friday 19 June 2020 (19/06/2020)
31.0797
30.9310
31.0165
31.0094
31.0130
Thursday 18 June 2020 (18/06/2020)
31.2237
31.2603
31.3570
31.1920
31.2745
Wednesday 17 June 2020 (17/06/2020)
31.2906
31.2580
31.3871
31.2739
31.3305
Tuesday 16 June 2020 (16/06/2020)
31.1375
31.3660
31.3011
31.0983
31.1997
Monday 15 June 2020 (15/06/2020)
31.1638
31.1023
31.2127
31.0274
31.1201
Friday 12 June 2020 (12/06/2020)
31.0115
31.3318
31.2945
31.1306
31.2126
Thursday 11 June 2020 (11/06/2020)
31.2753
31.0663
31.2403
31.0798
31.1601
Wednesday 10 June 2020 (10/06/2020)
31.1938
31.3551
31.2776
31.2124
31.2450
Tuesday 9 June 2020 (09/06/2020)
31.6382
31.1764
31.4718
31.2699
31.3709
Monday 8 June 2020 (08/06/2020)
31.6985
31.5021
31.6942
31.6532
31.6737
Friday 5 June 2020 (05/06/2020)
31.1363
31.5103
31.3756
31.2680
31.3218
Thursday 4 June 2020 (04/06/2020)
31.5678
31.3382
31.6146
31.4185
31.5166
Wednesday 3 June 2020 (03/06/2020)
31.6322
31.7452
31.7095
31.5638
31.6367
Tuesday 2 June 2020 (02/06/2020)
31.5039
31.5931
31.6006
31.5688
31.5847
Monday 1 June 2020 (01/06/2020)
31.0773
31.2384
31.2219
31.1034
31.1627

May

Friday 29 May 2020 (29/05/2020)
30.5992
31.0043
30.7406
30.7151
30.7279
Thursday 28 May 2020 (28/05/2020)
31.0333
30.6253
30.8484
30.8089
30.8287
Wednesday 27 May 2020 (27/05/2020)
30.8644
31.2029
31.1434
30.9494
31.0464
Tuesday 26 May 2020 (26/05/2020)
30.5298
30.8677
30.6596
30.6554
30.6575
Monday 25 May 2020 (25/05/2020)
30.4744
30.4763
30.5414
30.4472
30.4943
Friday 22 May 2020 (22/05/2020)
30.9817
30.4512
30.8436
30.5898
30.7167
Thursday 21 May 2020 (21/05/2020)
31.1843
30.8904
31.0658
31.0269
31.0464
Wednesday 20 May 2020 (20/05/2020)
31.3344
31.3693
31.4367
31.3242
31.3805
Tuesday 19 May 2020 (19/05/2020)
30.9867
31.2276
31.2013
31.0282
31.1148
Monday 18 May 2020 (18/05/2020)
30.7837
31.0572
30.8748
30.8680
30.8714
Friday 15 May 2020 (15/05/2020)
30.6036
30.9821
30.8064
30.7788
30.7926
Thursday 14 May 2020 (14/05/2020)
30.6935
30.5975
30.6726
30.6651
30.6689
Wednesday 13 May 2020 (13/05/2020)
30.8801
30.7223
30.8561
30.8074
30.8318
Tuesday 12 May 2020 (12/05/2020)
31.1201
31.1683
31.2507
31.0770
31.1639
Monday 11 May 2020 (11/05/2020)
30.5878
31.0665
30.9953
30.7462
30.8708
Friday 8 May 2020 (08/05/2020)
29.9575
30.8973
30.3636
30.3551
30.3594
Thursday 7 May 2020 (07/05/2020)
29.8061
30.0399
30.1782
29.7312
29.9547
Tuesday 5 May 2020 (05/05/2020)
29.7249
29.7372
29.8027
29.7013
29.7520
Monday 4 May 2020 (04/05/2020)
29.8170
29.5319
29.7892
29.6151
29.7022
Friday 1 May 2020 (01/05/2020)
30.2047
30.5105
30.5123
29.9432
30.2278

April

Thursday 30 April 2020 (30/04/2020)
30.8419
30.2470
30.7576
30.3588
30.5582
Wednesday 29 April 2020 (29/04/2020)
31.0551
30.8237
31.0238
30.8137
30.9188
Tuesday 28 April 2020 (28/04/2020)
30.4423
31.0390
30.8605
30.6760
30.7683
Monday 27 April 2020 (27/04/2020)
30.1147
30.4362
30.3081
30.2200
30.2641
Friday 24 April 2020 (24/04/2020)
30.3969
30.1768
30.3783
30.2650
30.3217
Thursday 23 April 2020 (23/04/2020)
30.2385
30.4070
30.5156
30.1967
30.3562
Wednesday 22 April 2020 (22/04/2020)
30.1079
30.1689
30.2020
30.1033
30.1527
Tuesday 21 April 2020 (21/04/2020)
30.4248
30.2792
30.3904
30.3370
30.3637
Monday 20 April 2020 (20/04/2020)
30.6508
30.4591
30.6558
30.5359
30.5959
Friday 17 April 2020 (17/04/2020)
30.6317
30.7277
30.7568
30.5522
30.6545
Thursday 16 April 2020 (16/04/2020)
30.4412
30.5736
30.6466
30.4340
30.5403
Wednesday 15 April 2020 (15/04/2020)
30.5851
30.3773
30.6501
30.3438
30.4970
Tuesday 14 April 2020 (14/04/2020)
30.4687
30.4875
30.4729
30.3902
30.4316
Monday 13 April 2020 (13/04/2020)
30.2428
30.3726
30.4372
30.1570
30.2971
Friday 10 April 2020 (10/04/2020)
30.2253
30.3118
30.4174
30.1519
30.2847
Thursday 9 April 2020 (09/04/2020)
30.8251
30.3490
30.5939
30.4583
30.5261
Wednesday 8 April 2020 (08/04/2020)
31.4502
30.6727
31.1659
30.8422
31.0041
Tuesday 7 April 2020 (07/04/2020)
30.9671
31.3691
31.2813
31.0772
31.1793
Monday 6 April 2020 (06/04/2020)
30.5244
31.1168
30.9439
30.8411
30.8925
Friday 3 April 2020 (03/04/2020)
30.9567
30.5976
30.9042
30.8775
30.8909
Thursday 2 April 2020 (02/04/2020)
30.5688
30.9335
30.6842
30.6204
30.6523
Wednesday 1 April 2020 (01/04/2020)
30.5762
30.5613
30.6223
30.2685
30.4454

March

Tuesday 31 March 2020 (31/03/2020)
29.7976
30.6808
30.1864
30.1075
30.1470
Monday 30 March 2020 (30/03/2020)
30.2893
29.8452
30.1751
30.0786
30.1269
Friday 27 March 2020 (27/03/2020)
31.2798
30.2786
30.7744
30.6264
30.7004
Thursday 26 March 2020 (26/03/2020)
30.8810
30.9373
30.9148
30.8264
30.8706
Wednesday 25 March 2020 (25/03/2020)
30.6965
31.2169
31.3030
30.6232
30.9631
Tuesday 24 March 2020 (24/03/2020)
31.0142
30.4233
30.9609
30.4451
30.7030
Monday 23 March 2020 (23/03/2020)
31.3757
31.0393
31.3855
31.1663
31.2759
Friday 20 March 2020 (20/03/2020)
31.5253
31.9611
38.0997
30.9184
34.5091
Thursday 19 March 2020 (19/03/2020)
30.2347
31.2700
30.8698
30.5878
30.7288
Wednesday 18 March 2020 (18/03/2020)
30.1902
31.1183
31.5344
30.2917
30.9131
Tuesday 17 March 2020 (17/03/2020)
30.6089
30.0729
30.5255
30.4695
30.4975
Monday 16 March 2020 (16/03/2020)
31.0297
30.7127
31.0650
30.8294
30.9472
Friday 13 March 2020 (13/03/2020)
30.7233
31.7972
33.8523
30.7233
32.2878
Thursday 12 March 2020 (12/03/2020)
31.0695
31.0256
31.4985
30.9242
31.2114
Wednesday 11 March 2020 (11/03/2020)
30.0456
31.1870
30.9527
30.2450
30.5989
Tuesday 10 March 2020 (10/03/2020)
29.5920
30.2469
29.9942
29.9177
29.9560
Monday 9 March 2020 (09/03/2020)
28.7942
29.6105
29.3189
28.9992
29.1591
Friday 6 March 2020 (06/03/2020)
29.0162
29.6459
29.4253
29.0199
29.2226
Thursday 5 March 2020 (05/03/2020)
28.9003
29.0871
28.9938
28.9092
28.9515
Wednesday 4 March 2020 (04/03/2020)
28.7372
28.7572
28.9120
28.7181
28.8151
Tuesday 3 March 2020 (03/03/2020)
28.8019
28.7784
28.8431
28.7429
28.7930
Monday 2 March 2020 (02/03/2020)
28.2661
28.8676
28.5971
28.5856
28.5914

February

Friday 28 February 2020 (28/02/2020)
28.1664
28.4853
28.5120
28.1898
28.3509
Thursday 27 February 2020 (27/02/2020)
28.3361
28.2421
28.4121
28.2674
28.3398
Wednesday 26 February 2020 (26/02/2020)
28.4113
28.4028
28.5166
28.3801
28.4484
Tuesday 25 February 2020 (25/02/2020)
28.3172
28.4087
28.3640
28.3252
28.3446
Monday 24 February 2020 (24/02/2020)
28.2443
28.3151
28.3136
28.2723
28.2930
Friday 21 February 2020 (21/02/2020)
28.3132
28.3446
28.3399
28.2706
28.3053
Thursday 20 February 2020 (20/02/2020)
28.2203
28.2608
28.3332
28.1862
28.2597
Wednesday 19 February 2020 (19/02/2020)
28.2703
28.3972
28.4539
28.2572
28.3556
Tuesday 18 February 2020 (18/02/2020)
28.3603
28.2993
28.3668
28.2069
28.2869
Monday 17 February 2020 (17/02/2020)
28.1980
28.3686
28.3512
28.2434
28.2973
Friday 14 February 2020 (14/02/2020)
28.1286
28.1588
28.2703
28.1215
28.1959
Thursday 13 February 2020 (13/02/2020)
28.1765
27.9538
28.2050
27.9398
28.0724
Wednesday 12 February 2020 (12/02/2020)
27.9844
28.1131
28.0867
28.0149
28.0508
Tuesday 11 February 2020 (11/02/2020)
27.8846
27.9128
27.9752
27.8851
27.9302
Monday 10 February 2020 (10/02/2020)
27.8418
27.7899
27.9190
27.7143
27.8167
Friday 7 February 2020 (07/02/2020)
27.9458
27.9198
27.9630
27.8330
27.8980
Thursday 6 February 2020 (06/02/2020)
27.9161
27.9493
27.9832
27.9127
27.9480
Wednesday 5 February 2020 (05/02/2020)
27.8837
27.9952
28.0124
27.8460
27.9292
Tuesday 4 February 2020 (04/02/2020)
27.8619
27.8230
28.0017
27.8005
27.9011
Monday 3 February 2020 (03/02/2020)
27.7085
27.9932
28.0701
27.7090
27.8896

January

Friday 31 January 2020 (31/01/2020)
27.9034
27.6672
27.9108
27.6636
27.7872
Thursday 30 January 2020 (30/01/2020)
27.8717
27.8567
27.9221
27.7732
27.8477
Wednesday 29 January 2020 (29/01/2020)
27.8358
27.8887
27.8801
27.8673
27.8737
Tuesday 28 January 2020 (28/01/2020)
27.8666
27.8265
27.8968
27.8528
27.8748
Monday 27 January 2020 (27/01/2020)
27.9722
27.8657
27.9456
27.8348
27.8902
Friday 24 January 2020 (24/01/2020)
28.1683
28.0114
28.0946
28.0584
28.0765
Thursday 23 January 2020 (23/01/2020)
27.9861
28.0816
28.1126
27.9437
28.0282
Wednesday 22 January 2020 (22/01/2020)
28.1647
27.9526
28.1756
27.9451
28.0604
Tuesday 21 January 2020 (21/01/2020)
28.1445
28.1314
28.1605
28.0851
28.1228
Monday 20 January 2020 (20/01/2020)
28.2065
28.1425
28.1969
28.1833
28.1901
Friday 17 January 2020 (17/01/2020)
28.1794
28.2354
28.2420
28.0906
28.1663
Thursday 16 January 2020 (16/01/2020)
28.1458
28.1041
28.1647
28.0917
28.1282
Wednesday 15 January 2020 (15/01/2020)
28.1231
28.0915
28.1340
28.0900
28.1120
Tuesday 14 January 2020 (14/01/2020)
28.1976
28.0646
28.2017
28.0980
28.1499
Monday 13 January 2020 (13/01/2020)
28.1734
28.1820
28.2456
28.1693
28.2075
Friday 10 January 2020 (10/01/2020)
28.2542
28.3295
28.3459
28.2233
28.2846
Thursday 9 January 2020 (09/01/2020)
28.2356
28.1679
28.3153
28.1892
28.2523
Wednesday 8 January 2020 (08/01/2020)
28.3284
28.2030
28.2969
28.2101
28.2535
Tuesday 7 January 2020 (07/01/2020)
28.3105
28.3069
28.3603
28.2266
28.2935
Monday 6 January 2020 (06/01/2020)
28.2885
28.2417
28.3321
28.2131
28.2726
Friday 3 January 2020 (03/01/2020)
28.3807
28.3499
28.3616
28.3563
28.3590
Thursday 2 January 2020 (02/01/2020)
28.2604
28.4358
28.4795
28.2318
28.3557
Wednesday 1 January 2020 (01/01/2020)
28.3055
28.3697
28.5220
28.2278
28.3749