Canadian Dollar-Uruguayan New Peso History: 2019

Go
Set Alert Set Alert

Daily CAD/UYU rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 28.8472 on 31/12/2019

Lowest exchange rate of 2019: 23.1991 on 01/01/2019

Average exchange rate of 2019: 26.1614

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Uruguayan New Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
27.9072
27.9984
28.8472
27.9890
28.4181
Monday 30 December 2019 (30/12/2019)
27.7914
27.9595
27.9093
27.8557
27.8825
Friday 27 December 2019 (27/12/2019)
28.1243
27.8792
28.0416
27.9254
27.9835
Thursday 26 December 2019 (26/12/2019)
28.0785
28.1098
28.2005
28.0191
28.1098
Wednesday 25 December 2019 (25/12/2019)
28.1243
28.0501
28.7130
27.9812
28.3471
Tuesday 24 December 2019 (24/12/2019)
28.1817
28.1190
28.1819
28.1014
28.1417
Monday 23 December 2019 (23/12/2019)
28.3218
28.2921
28.4872
28.2550
28.3711
Friday 20 December 2019 (20/12/2019)
28.3329
28.3086
28.3952
28.0944
28.2448
Thursday 19 December 2019 (19/12/2019)
28.3972
28.5389
28.5739
28.3003
28.4371
Wednesday 18 December 2019 (18/12/2019)
28.3162
28.4080
28.4663
28.3002
28.3833
Tuesday 17 December 2019 (17/12/2019)
28.3847
28.3100
28.3648
28.3199
28.3424
Monday 16 December 2019 (16/12/2019)
28.5328
28.5665
28.6142
28.4593
28.5368
Friday 13 December 2019 (13/12/2019)
28.3414
28.5434
28.6066
28.2575
28.4321
Thursday 12 December 2019 (12/12/2019)
28.1739
27.8369
28.4538
27.7254
28.0896
Wednesday 11 December 2019 (11/12/2019)
28.0810
28.1838
28.1274
28.0988
28.1131
Tuesday 10 December 2019 (10/12/2019)
28.1905
28.1955
28.2512
28.0586
28.1549
Monday 9 December 2019 (09/12/2019)
28.2425
28.2164
28.2528
28.1451
28.1990
Friday 6 December 2019 (06/12/2019)
28.1255
28.1269
28.2278
28.0917
28.1598
Thursday 5 December 2019 (05/12/2019)
28.1243
28.1092
28.1577
28.0940
28.1259
Wednesday 4 December 2019 (04/12/2019)
28.0583
28.0637
28.0846
27.9049
27.9948
Tuesday 3 December 2019 (03/12/2019)
27.9829
28.0680
28.0106
27.9933
28.0020
Monday 2 December 2019 (02/12/2019)
28.0737
28.1190
28.1147
28.1061
28.1104

November

Friday 29 November 2019 (29/11/2019)
28.1210
28.0934
28.1284
28.0273
28.0779
Thursday 28 November 2019 (28/11/2019)
28.0484
28.1446
28.1235
28.0333
28.0784
Wednesday 27 November 2019 (27/11/2019)
28.0467
27.9651
28.1184
27.9299
28.0242
Tuesday 26 November 2019 (26/11/2019)
27.9855
28.0956
28.1218
27.9619
28.0419
Monday 25 November 2019 (25/11/2019)
28.0595
27.9207
28.0662
27.8946
27.9804
Friday 22 November 2019 (22/11/2019)
28.0129
28.0452
28.0819
27.9863
28.0341
Thursday 21 November 2019 (21/11/2019)
27.8584
28.0385
27.9837
27.8532
27.9185
Wednesday 20 November 2019 (20/11/2019)
27.9433
27.8397
27.9556
27.8314
27.8935
Tuesday 19 November 2019 (19/11/2019)
28.1083
27.9859
28.1310
28.0030
28.0670
Monday 18 November 2019 (18/11/2019)
27.9485
28.1159
28.0439
28.0171
28.0305
Friday 15 November 2019 (15/11/2019)
27.8669
27.9913
27.9738
27.9144
27.9441
Thursday 14 November 2019 (14/11/2019)
27.8856
27.8474
27.9401
27.8174
27.8788
Wednesday 13 November 2019 (13/11/2019)
27.9492
27.8733
27.9476
27.8686
27.9081
Tuesday 12 November 2019 (12/11/2019)
27.8843
27.8878
27.9434
27.8513
27.8974
Monday 11 November 2019 (11/11/2019)
27.9563
27.9315
27.9591
27.8622
27.9107
Friday 8 November 2019 (08/11/2019)
28.0192
27.9867
28.0268
27.8905
27.9587
Thursday 7 November 2019 (07/11/2019)
27.8880
27.9753
28.0355
27.8768
27.9562
Wednesday 6 November 2019 (06/11/2019)
28.1537
27.9203
28.0775
27.9574
28.0175
Tuesday 5 November 2019 (05/11/2019)
28.1433
28.0987
28.1735
28.1228
28.1482
Monday 4 November 2019 (04/11/2019)
28.0965
28.1431
28.1822
28.0875
28.1349
Friday 1 November 2019 (01/11/2019)
28.0531
28.2505
28.1845
28.0487
28.1166

October

Thursday 31 October 2019 (31/10/2019)
27.9889
28.0802
28.0120
27.9902
28.0011
Wednesday 30 October 2019 (30/10/2019)
28.1247
28.0592
28.1446
28.0359
28.0903
Tuesday 29 October 2019 (29/10/2019)
28.2231
28.1534
28.3284
28.0950
28.2117
Monday 28 October 2019 (28/10/2019)
28.2601
28.1961
28.2645
28.1686
28.2166
Friday 25 October 2019 (25/10/2019)
28.2697
28.2240
28.2766
28.2278
28.2522
Thursday 24 October 2019 (24/10/2019)
28.1173
28.3188
28.3902
28.0669
28.2286
Wednesday 23 October 2019 (23/10/2019)
28.1680
28.0371
28.1653
28.1259
28.1456
Tuesday 22 October 2019 (22/10/2019)
28.1550
28.2938
28.3501
28.1095
28.2298
Monday 21 October 2019 (21/10/2019)
27.9654
28.1450
28.0026
28.0004
28.0015
Friday 18 October 2019 (18/10/2019)
27.9761
27.8549
28.0298
27.8294
27.9296
Thursday 17 October 2019 (17/10/2019)
27.6546
28.0128
27.8283
27.7035
27.7659
Wednesday 16 October 2019 (16/10/2019)
27.6733
27.6367
27.8439
27.5222
27.6831
Tuesday 15 October 2019 (15/10/2019)
27.7253
27.4806
27.7420
27.3806
27.5613
Monday 14 October 2019 (14/10/2019)
27.7977
27.6034
27.8349
27.6759
27.7554
Friday 11 October 2019 (11/10/2019)
27.6493
27.5972
27.7137
27.4026
27.5582
Thursday 10 October 2019 (10/10/2019)
27.5159
27.1951
27.5603
27.1122
27.3363
Wednesday 9 October 2019 (09/10/2019)
27.5433
27.5403
27.6185
27.4276
27.5231
Tuesday 8 October 2019 (08/10/2019)
27.5432
27.4601
27.5286
27.5286
27.5286
Monday 7 October 2019 (07/10/2019)
27.5539
27.6131
27.6206
27.5302
27.5754
Friday 4 October 2019 (04/10/2019)
27.3103
27.6058
27.5231
27.4377
27.4804
Thursday 3 October 2019 (03/10/2019)
27.2120
27.2391
27.2886
27.0847
27.1867
Wednesday 2 October 2019 (02/10/2019)
27.3934
27.2010
27.4367
27.2508
27.3438
Tuesday 1 October 2019 (01/10/2019)
27.4439
27.3864
27.3853
27.3521
27.3687

September

Monday 30 September 2019 (30/09/2019)
27.4465
27.4395
27.4528
27.4027
27.4278
Friday 27 September 2019 (27/09/2019)
27.3464
27.4441
27.5122
27.3299
27.4211
Thursday 26 September 2019 (26/09/2019)
27.4397
27.3578
27.4417
27.3935
27.4176
Wednesday 25 September 2019 (25/09/2019)
27.3028
27.4663
27.5251
27.2609
27.3930
Tuesday 24 September 2019 (24/09/2019)
27.2991
27.2894
27.3548
27.2124
27.2836
Monday 23 September 2019 (23/09/2019)
27.3483
27.3544
27.3925
27.2913
27.3419
Friday 20 September 2019 (20/09/2019)
27.3632
27.3664
27.3830
27.2264
27.3047
Thursday 19 September 2019 (19/09/2019)
27.1772
27.1523
27.2955
27.0952
27.1954
Wednesday 18 September 2019 (18/09/2019)
27.0086
27.1258
27.1017
27.0655
27.0836
Tuesday 17 September 2019 (17/09/2019)
27.2198
26.9272
27.1543
26.9914
27.0729
Monday 16 September 2019 (16/09/2019)
27.2759
27.1595
27.2363
27.1965
27.2164
Friday 13 September 2019 (13/09/2019)
27.2199
27.2036
27.2213
26.9971
27.1092
Thursday 12 September 2019 (12/09/2019)
27.2542
27.2947
27.3164
27.2287
27.2726
Wednesday 11 September 2019 (11/09/2019)
27.2792
27.3148
27.3307
27.2529
27.2918
Tuesday 10 September 2019 (10/09/2019)
27.3313
27.2817
27.3374
27.2555
27.2965
Monday 9 September 2019 (09/09/2019)
27.4569
27.3322
27.5778
27.3750
27.4764
Friday 6 September 2019 (06/09/2019)
27.3911
27.7720
27.7720
27.3725
27.5723
Thursday 5 September 2019 (05/09/2019)
27.3813
27.3602
27.4845
27.3102
27.3974
Wednesday 4 September 2019 (04/09/2019)
26.9630
27.3291
27.1939
26.9980
27.0960
Tuesday 3 September 2019 (03/09/2019)
27.0651
26.9369
27.2133
26.9734
27.0934
Monday 2 September 2019 (02/09/2019)
27.2260
27.1199
27.1965
27.1930
27.1948

August

Friday 30 August 2019 (30/08/2019)
27.1124
27.2201
27.1927
27.0686
27.1307
Thursday 29 August 2019 (29/08/2019)
27.0548
27.1060
27.1202
27.0483
27.0843
Wednesday 28 August 2019 (28/08/2019)
27.1009
27.0088
27.1400
27.0533
27.0967
Tuesday 27 August 2019 (27/08/2019)
27.0591
27.0020
27.1172
26.9562
27.0367
Monday 26 August 2019 (26/08/2019)
26.8056
27.0541
27.0553
26.8012
26.9283
Friday 23 August 2019 (23/08/2019)
27.0958
27.1901
27.1901
26.9843
27.0872
Thursday 22 August 2019 (22/08/2019)
26.9809
26.9244
27.0013
26.8879
26.9446
Wednesday 21 August 2019 (21/08/2019)
26.7439
26.9399
26.9564
26.7929
26.8747
Tuesday 20 August 2019 (20/08/2019)
26.8203
26.5788
26.7649
26.7183
26.7416
Monday 19 August 2019 (19/08/2019)
26.8448
26.7459
26.9429
26.7599
26.8514
Friday 16 August 2019 (16/08/2019)
26.6523
26.9248
26.7747
26.7042
26.7395
Thursday 15 August 2019 (15/08/2019)
26.6623
26.5709
26.6970
26.4601
26.5786
Wednesday 14 August 2019 (14/08/2019)
26.4457
26.6460
26.6045
26.4724
26.5385
Tuesday 13 August 2019 (13/08/2019)
26.2166
26.4061
26.3088
26.1897
26.2493
Monday 12 August 2019 (12/08/2019)
26.3040
26.2961
26.3119
26.2329
26.2724
Friday 9 August 2019 (09/08/2019)
26.2104
26.6967
26.6967
26.2022
26.4495
Thursday 8 August 2019 (08/08/2019)
25.9589
26.1966
26.2063
26.0023
26.1043
Wednesday 7 August 2019 (07/08/2019)
25.7675
25.9968
25.8880
25.8385
25.8633
Tuesday 6 August 2019 (06/08/2019)
25.6126
25.8123
25.8050
25.6960
25.7505
Monday 5 August 2019 (05/08/2019)
25.5854
25.7721
25.7199
25.6736
25.6968
Friday 2 August 2019 (02/08/2019)
25.4737
25.5488
25.5357
25.4355
25.4856
Thursday 1 August 2019 (01/08/2019)
25.6881
25.5598
25.6368
25.6150
25.6259

July

Wednesday 31 July 2019 (31/07/2019)
25.5582
25.5300
25.6045
25.4368
25.5207
Tuesday 30 July 2019 (30/07/2019)
25.4864
25.5933
25.6297
25.4796
25.5547
Monday 29 July 2019 (29/07/2019)
25.2970
25.7457
25.6694
25.3993
25.5344
Friday 26 July 2019 (26/07/2019)
25.7147
25.4497
25.6869
25.4497
25.5683
Thursday 25 July 2019 (25/07/2019)
26.1209
25.8151
26.0713
25.9084
25.9899
Wednesday 24 July 2019 (24/07/2019)
26.3274
26.1448
26.2842
26.1694
26.2268
Tuesday 23 July 2019 (23/07/2019)
26.3811
26.3277
26.3638
26.3494
26.3566
Monday 22 July 2019 (22/07/2019)
26.5485
26.3360
26.5311
26.4630
26.4971
Friday 19 July 2019 (19/07/2019)
26.4636
26.6264
26.5570
26.4370
26.4970
Thursday 18 July 2019 (18/07/2019)
26.4818
26.4423
26.4932
26.4068
26.4500
Wednesday 17 July 2019 (17/07/2019)
26.4456
26.4487
26.5254
26.4235
26.4745
Tuesday 16 July 2019 (16/07/2019)
26.5752
26.4512
26.6068
26.5526
26.5797
Monday 15 July 2019 (15/07/2019)
26.5085
26.6034
26.6288
26.5082
26.5685
Friday 12 July 2019 (12/07/2019)
26.5913
26.5637
26.5645
26.5392
26.5519
Thursday 11 July 2019 (11/07/2019)
26.3997
26.6292
26.5354
26.4295
26.4825
Wednesday 10 July 2019 (10/07/2019)
26.4305
26.4166
26.5731
26.3147
26.4439
Tuesday 9 July 2019 (09/07/2019)
26.3927
26.4044
26.4474
26.3906
26.4190
Monday 8 July 2019 (08/07/2019)
26.5969
26.4048
26.5646
26.5229
26.5438
Friday 5 July 2019 (05/07/2019)
26.5741
26.6102
26.6102
26.5331
26.5717
Thursday 4 July 2019 (04/07/2019)
26.5128
26.5515
26.5655
26.4819
26.5237
Wednesday 3 July 2019 (03/07/2019)
26.4822
26.4642
26.5207
26.4689
26.4948
Tuesday 2 July 2019 (02/07/2019)
26.5645
26.4871
26.5611
26.4947
26.5279
Monday 1 July 2019 (01/07/2019)
26.5671
26.5389
26.5256
26.5206
26.5231

June

Friday 28 June 2019 (28/06/2019)
26.4709
26.5877
26.4998
26.4769
26.4884
Thursday 27 June 2019 (27/06/2019)
26.3796
26.5313
26.5276
26.3558
26.4417
Wednesday 26 June 2019 (26/06/2019)
26.3570
26.3912
26.4337
26.3433
26.3885
Tuesday 25 June 2019 (25/06/2019)
26.3096
26.4296
26.4850
26.2675
26.3763
Monday 24 June 2019 (24/06/2019)
26.1990
26.3402
26.3546
26.2808
26.3177
Friday 21 June 2019 (21/06/2019)
26.4286
26.2620
26.4254
26.2557
26.3406
Thursday 20 June 2019 (20/06/2019)
26.1508
26.3888
26.3310
26.2830
26.3070
Wednesday 19 June 2019 (19/06/2019)
26.0419
26.0796
26.1089
25.9406
26.0248
Tuesday 18 June 2019 (18/06/2019)
25.9184
25.9622
26.0134
25.9221
25.9678
Monday 17 June 2019 (17/06/2019)
26.0514
26.0465
26.0867
26.0267
26.0567
Friday 14 June 2019 (14/06/2019)
26.1576
26.1830
26.1830
26.1219
26.1525
Thursday 13 June 2019 (13/06/2019)
26.2244
26.1209
26.2191
26.1981
26.2086
Wednesday 12 June 2019 (12/06/2019)
26.2026
26.2541
26.2461
26.1948
26.2205
Tuesday 11 June 2019 (11/06/2019)
26.2462
26.1788
26.2975
26.1237
26.2106
Monday 10 June 2019 (10/06/2019)
25.9069
26.2218
26.1307
26.0400
26.0854
Friday 7 June 2019 (07/06/2019)
25.7681
26.0199
25.8857
25.8170
25.8514
Thursday 6 June 2019 (06/06/2019)
25.9085
25.8482
25.8749
25.8511
25.8630
Wednesday 5 June 2019 (05/06/2019)
25.9472
25.9134
25.9609
25.8680
25.9145
Tuesday 4 June 2019 (04/06/2019)
25.6893
25.9079
25.8442
25.7509
25.7976
Monday 3 June 2019 (03/06/2019)
25.5770
25.7930
25.7446
25.6557
25.7002

May

Friday 31 May 2019 (31/05/2019)
25.5896
25.6155
25.6365
25.5279
25.5822
Thursday 30 May 2019 (30/05/2019)
25.6256
25.6251
25.7380
25.6192
25.6786
Wednesday 29 May 2019 (29/05/2019)
25.7637
25.6088
25.6754
25.6437
25.6596
Tuesday 28 May 2019 (28/05/2019)
25.8173
25.7697
25.8385
25.7450
25.7918
Monday 27 May 2019 (27/05/2019)
25.8204
25.8229
25.8441
25.7755
25.8098
Friday 24 May 2019 (24/05/2019)
25.6867
25.8565
25.7845
25.7552
25.7699
Thursday 23 May 2019 (23/05/2019)
25.8929
25.7712
25.9171
25.7864
25.8518
Wednesday 22 May 2019 (22/05/2019)
25.8750
25.8982
26.0365
25.8471
25.9418
Tuesday 21 May 2019 (21/05/2019)
25.7924
25.8925
25.9081
25.6761
25.7921
Monday 20 May 2019 (20/05/2019)
25.8203
25.8408
25.8863
25.7840
25.8352
Friday 17 May 2019 (17/05/2019)
25.8360
25.9209
25.9209
25.8138
25.8674
Thursday 16 May 2019 (16/05/2019)
25.7970
25.8108
25.9087
25.7874
25.8481
Wednesday 15 May 2019 (15/05/2019)
25.7731
25.9502
25.9659
25.7290
25.8475
Tuesday 14 May 2019 (14/05/2019)
25.6848
25.8098
25.8025
25.6822
25.7424
Monday 13 May 2019 (13/05/2019)
25.6884
25.7973
25.7573
25.7285
25.7429
Friday 10 May 2019 (10/05/2019)
25.5372
25.7817
25.6706
25.6172
25.6439
Thursday 9 May 2019 (09/05/2019)
25.6317
25.5590
25.5999
25.5687
25.5843
Wednesday 8 May 2019 (08/05/2019)
25.5702
25.6273
25.6919
25.5592
25.6256
Tuesday 7 May 2019 (07/05/2019)
25.6995
25.5969
25.6763
25.6494
25.6629
Monday 6 May 2019 (06/05/2019)
25.4997
25.7254
25.6921
25.5594
25.6258
Friday 3 May 2019 (03/05/2019)
25.6450
25.3830
25.5876
25.4441
25.5159
Thursday 2 May 2019 (02/05/2019)
25.4180
25.5932
25.5443
25.4635
25.5039
Wednesday 1 May 2019 (01/05/2019)
25.4832
25.3642
25.5115
25.3210
25.4163

April

Tuesday 30 April 2019 (30/04/2019)
25.2882
25.4351
25.2978
25.2883
25.2931
Monday 29 April 2019 (29/04/2019)
25.2102
25.3393
25.2856
25.2392
25.2624
Friday 26 April 2019 (26/04/2019)
25.2009
25.2863
25.2610
25.1610
25.2110
Thursday 25 April 2019 (25/04/2019)
25.2638
25.1723
25.2410
25.1870
25.2140
Wednesday 24 April 2019 (24/04/2019)
25.1998
25.2030
25.2041
25.0634
25.1338
Tuesday 23 April 2019 (23/04/2019)
25.2524
25.2636
25.2587
25.1680
25.2134
Monday 22 April 2019 (22/04/2019)
25.2173
25.3060
25.3253
25.2138
25.2696
Friday 19 April 2019 (19/04/2019)
25.2719
25.2199
25.2905
25.2002
25.2454
Thursday 18 April 2019 (18/04/2019)
25.1573
25.2655
25.2552
25.1684
25.2118
Wednesday 17 April 2019 (17/04/2019)
25.1621
25.1511
25.2791
25.1364
25.2078
Tuesday 16 April 2019 (16/04/2019)
25.1505
25.2053
25.2380
25.1137
25.1759
Monday 15 April 2019 (15/04/2019)
25.0633
25.1596
25.1096
25.0806
25.0951
Friday 12 April 2019 (12/04/2019)
25.0474
25.1538
25.1538
25.0097
25.0818
Thursday 11 April 2019 (11/04/2019)
24.9885
25.0521
24.9986
24.9884
24.9935
Wednesday 10 April 2019 (10/04/2019)
24.9700
24.9665
24.9868
24.9243
24.9556
Tuesday 9 April 2019 (09/04/2019)
25.0112
25.0060
25.0779
24.9434
25.0107
Monday 8 April 2019 (08/04/2019)
24.8494
25.0200
24.9556
24.8776
24.9166
Friday 5 April 2019 (05/04/2019)
24.7808
24.8995
24.8999
24.7394
24.8197
Thursday 4 April 2019 (04/04/2019)
24.6693
24.9063
24.8770
24.7036
24.7903
Wednesday 3 April 2019 (03/04/2019)
24.7024
24.6580
24.7489
24.6549
24.7019
Tuesday 2 April 2019 (02/04/2019)
25.0168
24.5666
24.8318
24.8144
24.8231
Monday 1 April 2019 (01/04/2019)
24.9459
25.0296
25.0110
24.8122
24.9116

March

Friday 29 March 2019 (29/03/2019)
24.5111
25.0526
24.7748
24.7301
24.7525
Thursday 28 March 2019 (28/03/2019)
24.7345
24.6397
24.6814
24.6550
24.6682
Wednesday 27 March 2019 (27/03/2019)
24.8402
24.7376
24.7583
24.6806
24.7195
Tuesday 26 March 2019 (26/03/2019)
24.6098
24.8028
24.7005
24.6637
24.6821
Monday 25 March 2019 (25/03/2019)
24.4378
24.5939
24.5616
24.4789
24.5203
Friday 22 March 2019 (22/03/2019)
24.5055
24.3821
24.5811
24.3372
24.4592
Thursday 21 March 2019 (21/03/2019)
24.6294
24.4386
24.8886
24.5731
24.7309
Wednesday 20 March 2019 (20/03/2019)
24.7071
24.7954
24.8329
24.6996
24.7663
Tuesday 19 March 2019 (19/03/2019)
24.7872
24.7389
24.9041
24.7557
24.8299
Monday 18 March 2019 (18/03/2019)
24.6251
24.7869
24.8107
24.7166
24.7637
Friday 15 March 2019 (15/03/2019)
24.4094
24.5811
24.5650
24.5355
24.5503
Thursday 14 March 2019 (14/03/2019)
24.4168
24.4039
24.4947
24.3167
24.4057
Wednesday 13 March 2019 (13/03/2019)
24.3136
24.2435
24.3136
24.0771
24.1954
Tuesday 12 March 2019 (12/03/2019)
24.1275
24.3298
24.3640
24.1180
24.2410
Monday 11 March 2019 (11/03/2019)
23.9110
23.8069
23.9648
23.7381
23.8515
Friday 8 March 2019 (08/03/2019)
24.1600
24.0829
24.1341
24.1088
24.1215
Thursday 7 March 2019 (07/03/2019)
23.8975
23.9918
24.0313
23.8901
23.9607
Wednesday 6 March 2019 (06/03/2019)
24.1377
23.8388
24.0854
23.9297
24.0076
Tuesday 5 March 2019 (05/03/2019)
24.1397
24.1172
24.2168
24.0710
24.1439
Monday 4 March 2019 (04/03/2019)
24.2365
24.1953
24.2117
24.1760
24.1939
Friday 1 March 2019 (01/03/2019)
24.5045
24.2825
24.5379
24.3376
24.4378

February

Thursday 28 February 2019 (28/02/2019)
24.4935
24.4940
24.5336
24.4279
24.4808
Wednesday 27 February 2019 (27/02/2019)
24.3597
24.4586
24.4106
24.4067
24.4087
Tuesday 26 February 2019 (26/02/2019)
24.4340
24.3120
24.4369
24.2224
24.3297
Monday 25 February 2019 (25/02/2019)
24.4813
24.3571
24.5052
24.3175
24.4114
Friday 22 February 2019 (22/02/2019)
24.3130
24.4172
24.4272
24.2971
24.3622
Thursday 21 February 2019 (21/02/2019)
24.3636
24.3532
24.3849
24.3301
24.3575
Wednesday 20 February 2019 (20/02/2019)
24.1214
24.3367
24.2568
24.2245
24.2407
Tuesday 19 February 2019 (19/02/2019)
24.2743
23.9993
24.2299
24.0040
24.1170
Monday 18 February 2019 (18/02/2019)
24.1760
24.2447
24.2155
24.1962
24.2059
Friday 15 February 2019 (15/02/2019)
24.0521
24.0911
24.1013
24.0720
24.0867
Thursday 14 February 2019 (14/02/2019)
24.3413
24.1278
24.2927
24.1910
24.2419
Wednesday 13 February 2019 (13/02/2019)
24.1335
24.3571
24.2206
24.2043
24.2125
Tuesday 12 February 2019 (12/02/2019)
24.1941
24.1638
24.1890
24.1722
24.1806
Monday 11 February 2019 (11/02/2019)
24.1608
24.2047
24.2560
24.1337
24.1949
Friday 8 February 2019 (08/02/2019)
24.0044
24.1762
24.1290
24.0418
24.0854
Thursday 7 February 2019 (07/02/2019)
24.2415
23.8738
24.1480
23.9778
24.0629
Wednesday 6 February 2019 (06/02/2019)
24.3888
24.2230
24.3544
24.2397
24.2971
Tuesday 5 February 2019 (05/02/2019)
24.4254
24.3902
24.4630
24.3848
24.4239
Monday 4 February 2019 (04/02/2019)
24.5140
24.4497
24.4760
24.3907
24.4334
Friday 1 February 2019 (01/02/2019)
24.4806
24.4635
24.5184
24.4238
24.4711

January

Thursday 31 January 2019 (31/01/2019)
24.2875
24.4812
24.3752
24.3631
24.3692
Wednesday 30 January 2019 (30/01/2019)
24.2047
24.3899
24.4038
24.1884
24.2961
Tuesday 29 January 2019 (29/01/2019)
24.1291
24.3345
24.3009
24.1431
24.2220
Monday 28 January 2019 (28/01/2019)
24.1353
24.1834
24.2300
24.1142
24.1721
Friday 25 January 2019 (25/01/2019)
24.1177
24.0808
24.1889
24.1088
24.1489
Thursday 24 January 2019 (24/01/2019)
24.0247
23.8668
24.0590
23.9227
23.9909
Wednesday 23 January 2019 (23/01/2019)
24.0242
23.9702
24.1013
23.9294
24.0154
Tuesday 22 January 2019 (22/01/2019)
24.1816
23.9290
24.1765
23.9357
24.0561
Monday 21 January 2019 (21/01/2019)
24.3071
24.1558
24.2871
24.1772
24.2322
Friday 18 January 2019 (18/01/2019)
24.2143
24.3863
24.4006
24.2141
24.3074
Thursday 17 January 2019 (17/01/2019)
24.1902
24.0393
24.2154
23.9936
24.1045
Wednesday 16 January 2019 (16/01/2019)
24.3624
24.1552
24.3232
24.2627
24.2930
Tuesday 15 January 2019 (15/01/2019)
24.2981
24.3449
24.6583
24.2565
24.4574
Monday 14 January 2019 (14/01/2019)
24.3475
24.2938
24.3761
24.2332
24.3047
Friday 11 January 2019 (11/01/2019)
24.2146
24.1465
24.3936
24.1211
24.2574
Thursday 10 January 2019 (10/01/2019)
23.9995
24.1650
24.1314
24.1005
24.1160
Wednesday 9 January 2019 (09/01/2019)
24.1689
24.1028
24.2159
24.1025
24.1592
Tuesday 8 January 2019 (08/01/2019)
23.9662
24.2238
24.1593
24.0451
24.1022
Monday 7 January 2019 (07/01/2019)
23.8943
23.9818
23.9872
23.8820
23.9346
Friday 4 January 2019 (04/01/2019)
23.5530
23.7931
23.6865
23.6432
23.6649
Thursday 3 January 2019 (03/01/2019)
23.6605
23.5260
23.5599
23.5495
23.5547
Wednesday 2 January 2019 (02/01/2019)
23.3627
23.6943
23.9538
23.3505
23.6522
Tuesday 1 January 2019 (01/01/2019)
23.3489
23.3007
24.3265
23.1991
23.7628