Canadian Dollar-Uruguayan New Peso History: 2019

Go
Set Alert Set Alert

Daily CAD/UYU rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 28.8472, reached on 31/12/2019

The lowest level of 2019 was 23.1991 reached 01/01/2019

The average level of 2019 was 26.1614

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/UYU Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
27.9072
27.9984
28.8472
27.9890
28.4181
Monday 30 December 2019 (30/12/2019)
27.7914
27.9595
27.9093
27.8557
27.8825
Friday 27 December 2019 (27/12/2019)
28.1243
27.8792
28.0416
27.9254
27.9835
Thursday 26 December 2019 (26/12/2019)
28.0785
28.1098
28.2005
28.0191
28.1098
Wednesday 25 December 2019 (25/12/2019)
28.1243
28.0501
28.7130
27.9812
28.3471
Tuesday 24 December 2019 (24/12/2019)
28.1817
28.1190
28.1819
28.1014
28.1417
Monday 23 December 2019 (23/12/2019)
28.3218
28.2921
28.4872
28.2550
28.3711
Friday 20 December 2019 (20/12/2019)
28.3329
28.3086
28.3952
28.0944
28.2448
Thursday 19 December 2019 (19/12/2019)
28.3972
28.5389
28.5739
28.3003
28.4371
Wednesday 18 December 2019 (18/12/2019)
28.3162
28.4080
28.4663
28.3002
28.3833
Tuesday 17 December 2019 (17/12/2019)
28.3847
28.3100
28.3648
28.3199
28.3424
Monday 16 December 2019 (16/12/2019)
28.5328
28.5665
28.6142
28.4593
28.5368
Friday 13 December 2019 (13/12/2019)
28.3414
28.5434
28.6066
28.2575
28.4321
Thursday 12 December 2019 (12/12/2019)
28.1739
27.8369
28.4538
27.7254
28.0896
Wednesday 11 December 2019 (11/12/2019)
28.0810
28.1838
28.1274
28.0988
28.1131
Tuesday 10 December 2019 (10/12/2019)
28.1905
28.1955
28.2512
28.0586
28.1549
Monday 9 December 2019 (09/12/2019)
28.2425
28.2164
28.2528
28.1451
28.1990
Friday 6 December 2019 (06/12/2019)
28.1255
28.1269
28.2278
28.0917
28.1598
Thursday 5 December 2019 (05/12/2019)
28.1243
28.1092
28.1577
28.0940
28.1259
Wednesday 4 December 2019 (04/12/2019)
28.0583
28.0637
28.0846
27.9049
27.9948
Tuesday 3 December 2019 (03/12/2019)
27.9829
28.0680
28.0106
27.9933
28.0020
Monday 2 December 2019 (02/12/2019)
28.0737
28.1190
28.1147
28.1061
28.1104

November

Friday 29 November 2019 (29/11/2019)
28.1210
28.0934
28.1284
28.0273
28.0779
Thursday 28 November 2019 (28/11/2019)
28.0484
28.1446
28.1235
28.0333
28.0784
Wednesday 27 November 2019 (27/11/2019)
28.0467
27.9651
28.1184
27.9299
28.0242
Tuesday 26 November 2019 (26/11/2019)
27.9855
28.0956
28.1218
27.9619
28.0419
Monday 25 November 2019 (25/11/2019)
28.0595
27.9207
28.0662
27.8946
27.9804
Friday 22 November 2019 (22/11/2019)
28.0129
28.0452
28.0819
27.9863
28.0341
Thursday 21 November 2019 (21/11/2019)
27.8584
28.0385
27.9837
27.8532
27.9185
Wednesday 20 November 2019 (20/11/2019)
27.9433
27.8397
27.9556
27.8314
27.8935
Tuesday 19 November 2019 (19/11/2019)
28.1083
27.9859
28.1310
28.0030
28.0670
Monday 18 November 2019 (18/11/2019)
27.9485
28.1159
28.0439
28.0171
28.0305
Friday 15 November 2019 (15/11/2019)
27.8669
27.9913
27.9738
27.9144
27.9441
Thursday 14 November 2019 (14/11/2019)
27.8856
27.8474
27.9401
27.8174
27.8788
Wednesday 13 November 2019 (13/11/2019)
27.9492
27.8733
27.9476
27.8686
27.9081
Tuesday 12 November 2019 (12/11/2019)
27.8843
27.8878
27.9434
27.8513
27.8974
Monday 11 November 2019 (11/11/2019)
27.9563
27.9315
27.9591
27.8622
27.9107
Friday 8 November 2019 (08/11/2019)
28.0192
27.9867
28.0268
27.8905
27.9587
Thursday 7 November 2019 (07/11/2019)
27.8880
27.9753
28.0355
27.8768
27.9562
Wednesday 6 November 2019 (06/11/2019)
28.1537
27.9203
28.0775
27.9574
28.0175
Tuesday 5 November 2019 (05/11/2019)
28.1433
28.0987
28.1735
28.1228
28.1482
Monday 4 November 2019 (04/11/2019)
28.0965
28.1431
28.1822
28.0875
28.1349
Friday 1 November 2019 (01/11/2019)
28.0531
28.2505
28.1845
28.0487
28.1166

October

Thursday 31 October 2019 (31/10/2019)
27.9889
28.0802
28.0120
27.9902
28.0011
Wednesday 30 October 2019 (30/10/2019)
28.1247
28.0592
28.1446
28.0359
28.0903
Tuesday 29 October 2019 (29/10/2019)
28.2231
28.1534
28.3284
28.0950
28.2117
Monday 28 October 2019 (28/10/2019)
28.2601
28.1961
28.2645
28.1686
28.2166
Friday 25 October 2019 (25/10/2019)
28.2697
28.2240
28.2766
28.2278
28.2522
Thursday 24 October 2019 (24/10/2019)
28.1173
28.3188
28.3902
28.0669
28.2286
Wednesday 23 October 2019 (23/10/2019)
28.1680
28.0371
28.1653
28.1259
28.1456
Tuesday 22 October 2019 (22/10/2019)
28.1550
28.2938
28.3501
28.1095
28.2298
Monday 21 October 2019 (21/10/2019)
27.9654
28.1450
28.0026
28.0004
28.0015
Friday 18 October 2019 (18/10/2019)
27.9761
27.8549
28.0298
27.8294
27.9296
Thursday 17 October 2019 (17/10/2019)
27.6546
28.0128
27.8283
27.7035
27.7659
Wednesday 16 October 2019 (16/10/2019)
27.6733
27.6367
27.8439
27.5222
27.6831
Tuesday 15 October 2019 (15/10/2019)
27.7253
27.4806
27.7420
27.3806
27.5613
Monday 14 October 2019 (14/10/2019)
27.7977
27.6034
27.8349
27.6759
27.7554
Friday 11 October 2019 (11/10/2019)
27.6493
27.5972
27.7137
27.4026
27.5582
Thursday 10 October 2019 (10/10/2019)
27.5159
27.1951
27.5603
27.1122
27.3363
Wednesday 9 October 2019 (09/10/2019)
27.5433
27.5403
27.6185
27.4276
27.5231
Tuesday 8 October 2019 (08/10/2019)
27.5432
27.4601
27.5286
27.5286
27.5286
Monday 7 October 2019 (07/10/2019)
27.5539
27.6131
27.6206
27.5302
27.5754
Friday 4 October 2019 (04/10/2019)
27.3103
27.6058
27.5231
27.4377
27.4804
Thursday 3 October 2019 (03/10/2019)
27.2120
27.2391
27.2886
27.0847
27.1867
Wednesday 2 October 2019 (02/10/2019)
27.3934
27.2010
27.4367
27.2508
27.3438
Tuesday 1 October 2019 (01/10/2019)
27.4439
27.3864
27.3853
27.3521
27.3687

September

Monday 30 September 2019 (30/09/2019)
27.4465
27.4395
27.4528
27.4027
27.4278
Friday 27 September 2019 (27/09/2019)
27.3464
27.4441
27.5122
27.3299
27.4211
Thursday 26 September 2019 (26/09/2019)
27.4397
27.3578
27.4417
27.3935
27.4176
Wednesday 25 September 2019 (25/09/2019)
27.3028
27.4663
27.5251
27.2609
27.3930
Tuesday 24 September 2019 (24/09/2019)
27.2991
27.2894
27.3548
27.2124
27.2836
Monday 23 September 2019 (23/09/2019)
27.3483
27.3544
27.3925
27.2913
27.3419
Friday 20 September 2019 (20/09/2019)
27.3632
27.3664
27.3830
27.2264
27.3047
Thursday 19 September 2019 (19/09/2019)
27.1772
27.1523
27.2955
27.0952
27.1954
Wednesday 18 September 2019 (18/09/2019)
27.0086
27.1258
27.1017
27.0655
27.0836
Tuesday 17 September 2019 (17/09/2019)
27.2198
26.9272
27.1543
26.9914
27.0729
Monday 16 September 2019 (16/09/2019)
27.2759
27.1595
27.2363
27.1965
27.2164
Friday 13 September 2019 (13/09/2019)
27.2199
27.2036
27.2213
26.9971
27.1092
Thursday 12 September 2019 (12/09/2019)
27.2542
27.2947
27.3164
27.2287
27.2726
Wednesday 11 September 2019 (11/09/2019)
27.2792
27.3148
27.3307
27.2529
27.2918
Tuesday 10 September 2019 (10/09/2019)
27.3313
27.2817
27.3374
27.2555
27.2965
Monday 9 September 2019 (09/09/2019)
27.4569
27.3322
27.5778
27.3750
27.4764
Friday 6 September 2019 (06/09/2019)
27.3911
27.7720
27.7720
27.3725
27.5723
Thursday 5 September 2019 (05/09/2019)
27.3813
27.3602
27.4845
27.3102
27.3974
Wednesday 4 September 2019 (04/09/2019)
26.9630
27.3291
27.1939
26.9980
27.0960
Tuesday 3 September 2019 (03/09/2019)
27.0651
26.9369
27.2133
26.9734
27.0934
Monday 2 September 2019 (02/09/2019)
27.2260
27.1199
27.1965
27.1930
27.1948

August

Friday 30 August 2019 (30/08/2019)
27.1124
27.2201
27.1927
27.0686
27.1307
Thursday 29 August 2019 (29/08/2019)
27.0548
27.1060
27.1202
27.0483
27.0843
Wednesday 28 August 2019 (28/08/2019)
27.1009
27.0088
27.1400
27.0533
27.0967
Tuesday 27 August 2019 (27/08/2019)
27.0591
27.0020
27.1172
26.9562
27.0367
Monday 26 August 2019 (26/08/2019)
26.8056
27.0541
27.0553
26.8012
26.9283
Friday 23 August 2019 (23/08/2019)
27.0958
27.1901
27.1901
26.9843
27.0872
Thursday 22 August 2019 (22/08/2019)
26.9809
26.9244
27.0013
26.8879
26.9446
Wednesday 21 August 2019 (21/08/2019)
26.7439
26.9399
26.9564
26.7929
26.8747
Tuesday 20 August 2019 (20/08/2019)
26.8203
26.5788
26.7649
26.7183
26.7416
Monday 19 August 2019 (19/08/2019)
26.8448
26.7459
26.9429
26.7599
26.8514
Friday 16 August 2019 (16/08/2019)
26.6523
26.9248
26.7747
26.7042
26.7395
Thursday 15 August 2019 (15/08/2019)
26.6623
26.5709
26.6970
26.4601
26.5786
Wednesday 14 August 2019 (14/08/2019)
26.4457
26.6460
26.6045
26.4724
26.5385
Tuesday 13 August 2019 (13/08/2019)
26.2166
26.4061
26.3088
26.1897
26.2493
Monday 12 August 2019 (12/08/2019)
26.3040
26.2961
26.3119
26.2329
26.2724
Friday 9 August 2019 (09/08/2019)
26.2104
26.6967
26.6967
26.2022
26.4495
Thursday 8 August 2019 (08/08/2019)
25.9589
26.1966
26.2063
26.0023
26.1043
Wednesday 7 August 2019 (07/08/2019)
25.7675
25.9968
25.8880
25.8385
25.8633
Tuesday 6 August 2019 (06/08/2019)
25.6126
25.8123
25.8050
25.6960
25.7505
Monday 5 August 2019 (05/08/2019)
25.5854
25.7721
25.7199
25.6736
25.6968
Friday 2 August 2019 (02/08/2019)
25.4737
25.5488
25.5357
25.4355
25.4856
Thursday 1 August 2019 (01/08/2019)
25.6881
25.5598
25.6368
25.6150
25.6259

July

Wednesday 31 July 2019 (31/07/2019)
25.5582
25.5300
25.6045
25.4368
25.5207
Tuesday 30 July 2019 (30/07/2019)
25.4864
25.5933
25.6297
25.4796
25.5547
Monday 29 July 2019 (29/07/2019)
25.2970
25.7457
25.6694
25.3993
25.5344
Friday 26 July 2019 (26/07/2019)
25.7147
25.4497
25.6869
25.4497
25.5683
Thursday 25 July 2019 (25/07/2019)
26.1209
25.8151
26.0713
25.9084
25.9899
Wednesday 24 July 2019 (24/07/2019)
26.3274
26.1448
26.2842
26.1694
26.2268
Tuesday 23 July 2019 (23/07/2019)
26.3811
26.3277
26.3638
26.3494
26.3566
Monday 22 July 2019 (22/07/2019)
26.5485
26.3360
26.5311
26.4630
26.4971
Friday 19 July 2019 (19/07/2019)
26.4636
26.6264
26.5570
26.4370
26.4970
Thursday 18 July 2019 (18/07/2019)
26.4818
26.4423
26.4932
26.4068
26.4500
Wednesday 17 July 2019 (17/07/2019)
26.4456
26.4487
26.5254
26.4235
26.4745
Tuesday 16 July 2019 (16/07/2019)
26.5752
26.4512
26.6068
26.5526
26.5797
Monday 15 July 2019 (15/07/2019)
26.5085
26.6034
26.6288
26.5082
26.5685
Friday 12 July 2019 (12/07/2019)
26.5913
26.5637
26.5645
26.5392
26.5519
Thursday 11 July 2019 (11/07/2019)
26.3997
26.6292
26.5354
26.4295
26.4825
Wednesday 10 July 2019 (10/07/2019)
26.4305
26.4166
26.5731
26.3147
26.4439
Tuesday 9 July 2019 (09/07/2019)
26.3927
26.4044
26.4474
26.3906
26.4190
Monday 8 July 2019 (08/07/2019)
26.5969
26.4048
26.5646
26.5229
26.5438
Friday 5 July 2019 (05/07/2019)
26.5741
26.6102
26.6102
26.5331
26.5717
Thursday 4 July 2019 (04/07/2019)
26.5128
26.5515
26.5655
26.4819
26.5237
Wednesday 3 July 2019 (03/07/2019)
26.4822
26.4642
26.5207
26.4689
26.4948
Tuesday 2 July 2019 (02/07/2019)
26.5645
26.4871
26.5611
26.4947
26.5279
Monday 1 July 2019 (01/07/2019)
26.5671
26.5389
26.5256
26.5206
26.5231

June

Friday 28 June 2019 (28/06/2019)
26.4709
26.5877
26.4998
26.4769
26.4884
Thursday 27 June 2019 (27/06/2019)
26.3796
26.5313
26.5276
26.3558
26.4417
Wednesday 26 June 2019 (26/06/2019)
26.3570
26.3912
26.4337
26.3433
26.3885
Tuesday 25 June 2019 (25/06/2019)
26.3096
26.4296
26.4850
26.2675
26.3763
Monday 24 June 2019 (24/06/2019)
26.1990
26.3402
26.3546
26.2808
26.3177
Friday 21 June 2019 (21/06/2019)
26.4286
26.2620
26.4254
26.2557
26.3406
Thursday 20 June 2019 (20/06/2019)
26.1508
26.3888
26.3310
26.2830
26.3070
Wednesday 19 June 2019 (19/06/2019)
26.0419
26.0796
26.1089
25.9406
26.0248
Tuesday 18 June 2019 (18/06/2019)
25.9184
25.9622
26.0134
25.9221
25.9678
Monday 17 June 2019 (17/06/2019)
26.0514
26.0465
26.0867
26.0267
26.0567
Friday 14 June 2019 (14/06/2019)
26.1576
26.1830
26.1830
26.1219
26.1525
Thursday 13 June 2019 (13/06/2019)
26.2244
26.1209
26.2191
26.1981
26.2086
Wednesday 12 June 2019 (12/06/2019)
26.2026
26.2541
26.2461
26.1948
26.2205
Tuesday 11 June 2019 (11/06/2019)
26.2462
26.1788
26.2975
26.1237
26.2106
Monday 10 June 2019 (10/06/2019)
25.9069
26.2218
26.1307
26.0400
26.0854
Friday 7 June 2019 (07/06/2019)
25.7681
26.0199
25.8857
25.8170
25.8514
Thursday 6 June 2019 (06/06/2019)
25.9085
25.8482
25.8749
25.8511
25.8630
Wednesday 5 June 2019 (05/06/2019)
25.9472
25.9134
25.9609
25.8680
25.9145
Tuesday 4 June 2019 (04/06/2019)
25.6893
25.9079
25.8442
25.7509
25.7976
Monday 3 June 2019 (03/06/2019)
25.5770
25.7930
25.7446
25.6557
25.7002

May

Friday 31 May 2019 (31/05/2019)
25.5896
25.6155
25.6365
25.5279
25.5822
Thursday 30 May 2019 (30/05/2019)
25.6256
25.6251
25.7380
25.6192
25.6786
Wednesday 29 May 2019 (29/05/2019)
25.7637
25.6088
25.6754
25.6437
25.6596
Tuesday 28 May 2019 (28/05/2019)
25.8173
25.7697
25.8385
25.7450
25.7918
Monday 27 May 2019 (27/05/2019)
25.8204
25.8229
25.8441
25.7755
25.8098
Friday 24 May 2019 (24/05/2019)
25.6867
25.8565
25.7845
25.7552
25.7699
Thursday 23 May 2019 (23/05/2019)
25.8929
25.7712
25.9171
25.7864
25.8518
Wednesday 22 May 2019 (22/05/2019)
25.8750
25.8982
26.0365
25.8471
25.9418
Tuesday 21 May 2019 (21/05/2019)
25.7924
25.8925
25.9081
25.6761
25.7921
Monday 20 May 2019 (20/05/2019)
25.8203
25.8408
25.8863
25.7840
25.8352
Friday 17 May 2019 (17/05/2019)
25.8360
25.9209
25.9209
25.8138
25.8674
Thursday 16 May 2019 (16/05/2019)
25.7970
25.8108
25.9087
25.7874
25.8481
Wednesday 15 May 2019 (15/05/2019)
25.7731
25.9502
25.9659
25.7290
25.8475
Tuesday 14 May 2019 (14/05/2019)
25.6848
25.8098
25.8025
25.6822
25.7424
Monday 13 May 2019 (13/05/2019)
25.6884
25.7973
25.7573
25.7285
25.7429
Friday 10 May 2019 (10/05/2019)
25.5372
25.7817
25.6706
25.6172
25.6439
Thursday 9 May 2019 (09/05/2019)
25.6317
25.5590
25.5999
25.5687
25.5843
Wednesday 8 May 2019 (08/05/2019)
25.5702
25.6273
25.6919
25.5592
25.6256
Tuesday 7 May 2019 (07/05/2019)
25.6995
25.5969
25.6763
25.6494
25.6629
Monday 6 May 2019 (06/05/2019)
25.4997
25.7254
25.6921
25.5594
25.6258
Friday 3 May 2019 (03/05/2019)
25.6450
25.3830
25.5876
25.4441
25.5159
Thursday 2 May 2019 (02/05/2019)
25.4180
25.5932
25.5443
25.4635
25.5039
Wednesday 1 May 2019 (01/05/2019)
25.4832
25.3642
25.5115
25.3210
25.4163

April

Tuesday 30 April 2019 (30/04/2019)
25.2882
25.4351
25.2978
25.2883
25.2931
Monday 29 April 2019 (29/04/2019)
25.2102
25.3393
25.2856
25.2392
25.2624
Friday 26 April 2019 (26/04/2019)
25.2009
25.2863
25.2610
25.1610
25.2110
Thursday 25 April 2019 (25/04/2019)
25.2638
25.1723
25.2410
25.1870
25.2140
Wednesday 24 April 2019 (24/04/2019)
25.1998
25.2030
25.2041
25.0634
25.1338
Tuesday 23 April 2019 (23/04/2019)
25.2524
25.2636
25.2587
25.1680
25.2134
Monday 22 April 2019 (22/04/2019)
25.2173
25.3060
25.3253
25.2138
25.2696
Friday 19 April 2019 (19/04/2019)
25.2719
25.2199
25.2905
25.2002
25.2454
Thursday 18 April 2019 (18/04/2019)
25.1573
25.2655
25.2552
25.1684
25.2118
Wednesday 17 April 2019 (17/04/2019)
25.1621
25.1511
25.2791
25.1364
25.2078
Tuesday 16 April 2019 (16/04/2019)
25.1505
25.2053
25.2380
25.1137
25.1759
Monday 15 April 2019 (15/04/2019)
25.0633
25.1596
25.1096
25.0806
25.0951
Friday 12 April 2019 (12/04/2019)
25.0474
25.1538
25.1538
25.0097
25.0818
Thursday 11 April 2019 (11/04/2019)
24.9885
25.0521
24.9986
24.9884
24.9935
Wednesday 10 April 2019 (10/04/2019)
24.9700
24.9665
24.9868
24.9243
24.9556
Tuesday 9 April 2019 (09/04/2019)
25.0112
25.0060
25.0779
24.9434
25.0107
Monday 8 April 2019 (08/04/2019)
24.8494
25.0200
24.9556
24.8776
24.9166
Friday 5 April 2019 (05/04/2019)
24.7808
24.8995
24.8999
24.7394
24.8197
Thursday 4 April 2019 (04/04/2019)
24.6693
24.9063
24.8770
24.7036
24.7903
Wednesday 3 April 2019 (03/04/2019)
24.7024
24.6580
24.7489
24.6549
24.7019
Tuesday 2 April 2019 (02/04/2019)
25.0168
24.5666
24.8318
24.8144
24.8231
Monday 1 April 2019 (01/04/2019)
24.9459
25.0296
25.0110
24.8122
24.9116

March

Friday 29 March 2019 (29/03/2019)
24.5111
25.0526
24.7748
24.7301
24.7525
Thursday 28 March 2019 (28/03/2019)
24.7345
24.6397
24.6814
24.6550
24.6682
Wednesday 27 March 2019 (27/03/2019)
24.8402
24.7376
24.7583
24.6806
24.7195
Tuesday 26 March 2019 (26/03/2019)
24.6098
24.8028
24.7005
24.6637
24.6821
Monday 25 March 2019 (25/03/2019)
24.4378
24.5939
24.5616
24.4789
24.5203
Friday 22 March 2019 (22/03/2019)
24.5055
24.3821
24.5811
24.3372
24.4592
Thursday 21 March 2019 (21/03/2019)
24.6294
24.4386
24.8886
24.5731
24.7309
Wednesday 20 March 2019 (20/03/2019)
24.7071
24.7954
24.8329
24.6996
24.7663
Tuesday 19 March 2019 (19/03/2019)
24.7872
24.7389
24.9041
24.7557
24.8299
Monday 18 March 2019 (18/03/2019)
24.6251
24.7869
24.8107
24.7166
24.7637
Friday 15 March 2019 (15/03/2019)
24.4094
24.5811
24.5650
24.5355
24.5503
Thursday 14 March 2019 (14/03/2019)
24.4168
24.4039
24.4947
24.3167
24.4057
Wednesday 13 March 2019 (13/03/2019)
24.3136
24.2435
24.3136
24.0771
24.1954
Tuesday 12 March 2019 (12/03/2019)
24.1275
24.3298
24.3640
24.1180
24.2410
Monday 11 March 2019 (11/03/2019)
23.9110
23.8069
23.9648
23.7381
23.8515
Friday 8 March 2019 (08/03/2019)
24.1600
24.0829
24.1341
24.1088
24.1215
Thursday 7 March 2019 (07/03/2019)
23.8975
23.9918
24.0313
23.8901
23.9607
Wednesday 6 March 2019 (06/03/2019)
24.1377
23.8388
24.0854
23.9297
24.0076
Tuesday 5 March 2019 (05/03/2019)
24.1397
24.1172
24.2168
24.0710
24.1439
Monday 4 March 2019 (04/03/2019)
24.2365
24.1953
24.2117
24.1760
24.1939
Friday 1 March 2019 (01/03/2019)
24.5045
24.2825
24.5379
24.3376
24.4378

February

Thursday 28 February 2019 (28/02/2019)
24.4935
24.4940
24.5336
24.4279
24.4808
Wednesday 27 February 2019 (27/02/2019)
24.3597
24.4586
24.4106
24.4067
24.4087
Tuesday 26 February 2019 (26/02/2019)
24.4340
24.3120
24.4369
24.2224
24.3297
Monday 25 February 2019 (25/02/2019)
24.4813
24.3571
24.5052
24.3175
24.4114
Friday 22 February 2019 (22/02/2019)
24.3130
24.4172
24.4272
24.2971
24.3622
Thursday 21 February 2019 (21/02/2019)
24.3636
24.3532
24.3849
24.3301
24.3575
Wednesday 20 February 2019 (20/02/2019)
24.1214
24.3367
24.2568
24.2245
24.2407
Tuesday 19 February 2019 (19/02/2019)
24.2743
23.9993
24.2299
24.0040
24.1170
Monday 18 February 2019 (18/02/2019)
24.1760
24.2447
24.2155
24.1962
24.2059
Friday 15 February 2019 (15/02/2019)
24.0521
24.0911
24.1013
24.0720
24.0867
Thursday 14 February 2019 (14/02/2019)
24.3413
24.1278
24.2927
24.1910
24.2419
Wednesday 13 February 2019 (13/02/2019)
24.1335
24.3571
24.2206
24.2043
24.2125
Tuesday 12 February 2019 (12/02/2019)
24.1941
24.1638
24.1890
24.1722
24.1806
Monday 11 February 2019 (11/02/2019)
24.1608
24.2047
24.2560
24.1337
24.1949
Friday 8 February 2019 (08/02/2019)
24.0044
24.1762
24.1290
24.0418
24.0854
Thursday 7 February 2019 (07/02/2019)
24.2415
23.8738
24.1480
23.9778
24.0629
Wednesday 6 February 2019 (06/02/2019)
24.3888
24.2230
24.3544
24.2397
24.2971
Tuesday 5 February 2019 (05/02/2019)
24.4254
24.3902
24.4630
24.3848
24.4239
Monday 4 February 2019 (04/02/2019)
24.5140
24.4497
24.4760
24.3907
24.4334
Friday 1 February 2019 (01/02/2019)
24.4806
24.4635
24.5184
24.4238
24.4711

January

Thursday 31 January 2019 (31/01/2019)
24.2875
24.4812
24.3752
24.3631
24.3692
Wednesday 30 January 2019 (30/01/2019)
24.2047
24.3899
24.4038
24.1884
24.2961
Tuesday 29 January 2019 (29/01/2019)
24.1291
24.3345
24.3009
24.1431
24.2220
Monday 28 January 2019 (28/01/2019)
24.1353
24.1834
24.2300
24.1142
24.1721
Friday 25 January 2019 (25/01/2019)
24.1177
24.0808
24.1889
24.1088
24.1489
Thursday 24 January 2019 (24/01/2019)
24.0247
23.8668
24.0590
23.9227
23.9909
Wednesday 23 January 2019 (23/01/2019)
24.0242
23.9702
24.1013
23.9294
24.0154
Tuesday 22 January 2019 (22/01/2019)
24.1816
23.9290
24.1765
23.9357
24.0561
Monday 21 January 2019 (21/01/2019)
24.3071
24.1558
24.2871
24.1772
24.2322
Friday 18 January 2019 (18/01/2019)
24.2143
24.3863
24.4006
24.2141
24.3074
Thursday 17 January 2019 (17/01/2019)
24.1902
24.0393
24.2154
23.9936
24.1045
Wednesday 16 January 2019 (16/01/2019)
24.3624
24.1552
24.3232
24.2627
24.2930
Tuesday 15 January 2019 (15/01/2019)
24.2981
24.3449
24.6583
24.2565
24.4574
Monday 14 January 2019 (14/01/2019)
24.3475
24.2938
24.3761
24.2332
24.3047
Friday 11 January 2019 (11/01/2019)
24.2146
24.1465
24.3936
24.1211
24.2574
Thursday 10 January 2019 (10/01/2019)
23.9995
24.1650
24.1314
24.1005
24.1160
Wednesday 9 January 2019 (09/01/2019)
24.1689
24.1028
24.2159
24.1025
24.1592
Tuesday 8 January 2019 (08/01/2019)
23.9662
24.2238
24.1593
24.0451
24.1022
Monday 7 January 2019 (07/01/2019)
23.8943
23.9818
23.9872
23.8820
23.9346
Friday 4 January 2019 (04/01/2019)
23.5530
23.7931
23.6865
23.6432
23.6649
Thursday 3 January 2019 (03/01/2019)
23.6605
23.5260
23.5599
23.5495
23.5547
Wednesday 2 January 2019 (02/01/2019)
23.3627
23.6943
23.9538
23.3505
23.6522
Tuesday 1 January 2019 (01/01/2019)
23.3489
23.3007
24.3265
23.1991
23.7628