Canadian Dollar-Uruguayan New Peso History: 2018

Go
Set Alert Set Alert

Daily CAD/UYU rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 25.5243 on 21/09/2018

Lowest exchange rate of 2018: 21.2667 on 16/03/2018

Average exchange rate of 2018: 23.2992

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Uruguayan New Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
23.3757
23.4654
23.4048
23.2491
23.3270
Friday 28 December 2018 (28/12/2018)
23.2146
23.3152
23.3105
23.2633
23.2869
Thursday 27 December 2018 (27/12/2018)
23.4674
23.2845
23.3623
23.2814
23.3219
Wednesday 26 December 2018 (26/12/2018)
23.3633
23.4598
23.5047
23.2584
23.3816
Tuesday 25 December 2018 (25/12/2018)
23.2909
23.3625
24.2604
23.0892
23.6748
Monday 24 December 2018 (24/12/2018)
23.4378
23.2251
23.4134
23.2777
23.3456
Friday 21 December 2018 (21/12/2018)
23.5355
23.3861
23.5562
23.3715
23.4639
Thursday 20 December 2018 (20/12/2018)
23.5869
23.5475
23.5970
23.4618
23.5294
Wednesday 19 December 2018 (19/12/2018)
23.6633
23.5970
23.6815
23.5979
23.6397
Tuesday 18 December 2018 (18/12/2018)
23.6819
23.7049
23.7030
23.6585
23.6808
Monday 17 December 2018 (17/12/2018)
23.6310
23.7219
23.6943
23.6675
23.6809
Friday 14 December 2018 (14/12/2018)
23.5884
23.6520
23.7366
23.5699
23.6533
Thursday 13 December 2018 (13/12/2018)
23.6461
23.5781
23.6688
23.5023
23.5856
Wednesday 12 December 2018 (12/12/2018)
23.7845
23.5812
23.7966
23.5127
23.6547
Tuesday 11 December 2018 (11/12/2018)
23.7285
23.8668
23.8728
23.5698
23.7213
Monday 10 December 2018 (10/12/2018)
23.6260
23.8168
23.8964
23.6197
23.7581
Friday 7 December 2018 (07/12/2018)
23.4278
23.7804
23.7306
23.5413
23.6360
Thursday 6 December 2018 (06/12/2018)
23.5589
23.4349
23.5639
23.3631
23.4635
Wednesday 5 December 2018 (05/12/2018)
24.0147
23.6488
23.8793
23.7222
23.8008
Tuesday 4 December 2018 (04/12/2018)
23.8619
24.0691
24.0091
23.9317
23.9704
Monday 3 December 2018 (03/12/2018)
24.1392
23.9087
24.0994
24.0109
24.0552

November

Friday 30 November 2018 (30/11/2018)
24.0687
23.9691
24.0495
23.9795
24.0145
Thursday 29 November 2018 (29/11/2018)
23.8963
24.0841
24.0286
23.9746
24.0016
Wednesday 28 November 2018 (28/11/2018)
24.0317
24.0147
24.0448
23.9571
24.0010
Tuesday 27 November 2018 (27/11/2018)
24.1962
23.9735
24.1785
24.0770
24.1278
Monday 26 November 2018 (26/11/2018)
24.1975
24.2037
24.2373
24.1803
24.2088
Friday 23 November 2018 (23/11/2018)
24.2901
24.1848
24.2986
24.2514
24.2750
Thursday 22 November 2018 (22/11/2018)
24.2059
24.2590
24.2153
24.1008
24.1581
Wednesday 21 November 2018 (21/11/2018)
24.1532
24.2263
24.2500
24.1262
24.1881
Tuesday 20 November 2018 (20/11/2018)
24.3294
24.1178
24.2922
24.1965
24.2444
Monday 19 November 2018 (19/11/2018)
24.3341
24.3035
24.3612
24.2584
24.3098
Friday 16 November 2018 (16/11/2018)
24.3739
24.4568
24.3799
24.3553
24.3676
Thursday 15 November 2018 (15/11/2018)
24.1200
24.5072
24.5481
24.0821
24.3151
Wednesday 14 November 2018 (14/11/2018)
24.0954
24.1177
24.3015
24.0095
24.1555
Tuesday 13 November 2018 (13/11/2018)
24.3491
24.0650
24.3397
24.0270
24.1834
Monday 12 November 2018 (12/11/2018)
24.4774
24.2879
24.4643
24.3995
24.4319
Friday 9 November 2018 (09/11/2018)
24.6288
24.4839
24.5563
24.5268
24.5416
Thursday 8 November 2018 (08/11/2018)
24.7193
24.6129
24.6995
24.6721
24.6858
Wednesday 7 November 2018 (07/11/2018)
24.5309
24.6599
24.6046
24.5928
24.5987
Tuesday 6 November 2018 (06/11/2018)
24.5544
24.5397
24.5984
24.5245
24.5615
Monday 5 November 2018 (05/11/2018)
24.6981
24.5192
24.7170
24.5608
24.6389
Friday 2 November 2018 (02/11/2018)
24.6408
24.6937
24.7944
24.6238
24.7091
Thursday 1 November 2018 (01/11/2018)
24.7136
24.4817
24.7151
24.4349
24.5750

October

Wednesday 31 October 2018 (31/10/2018)
24.6740
24.5604
24.6887
24.5224
24.6056
Tuesday 30 October 2018 (30/10/2018)
24.6900
24.7222
24.7783
24.6862
24.7323
Monday 29 October 2018 (29/10/2018)
24.6211
24.7051
24.6711
24.6569
24.6640
Friday 26 October 2018 (26/10/2018)
24.8083
24.7470
24.7514
24.6675
24.7095
Thursday 25 October 2018 (25/10/2018)
24.7485
24.8805
24.8753
24.7108
24.7931
Wednesday 24 October 2018 (24/10/2018)
24.7454
24.7851
24.9211
24.7249
24.8230
Tuesday 23 October 2018 (23/10/2018)
24.7213
24.7563
24.7521
24.5950
24.6736
Monday 22 October 2018 (22/10/2018)
24.5191
24.7606
24.7386
24.5332
24.6359
Friday 19 October 2018 (19/10/2018)
24.8684
24.6005
24.7729
24.6363
24.7046
Thursday 18 October 2018 (18/10/2018)
25.0334
24.9316
24.9497
24.9492
24.9495
Wednesday 17 October 2018 (17/10/2018)
25.0956
24.9870
25.1021
25.0512
25.0767
Tuesday 16 October 2018 (16/10/2018)
25.0215
25.1490
25.1216
25.0061
25.0639
Monday 15 October 2018 (15/10/2018)
24.9714
25.0312
25.0147
24.9408
24.9778
Friday 12 October 2018 (12/10/2018)
24.7326
25.0784
24.9631
24.8339
24.8985
Thursday 11 October 2018 (11/10/2018)
24.7130
24.7379
24.7902
24.6780
24.7341
Wednesday 10 October 2018 (10/10/2018)
25.0261
24.7135
25.0417
24.7022
24.8720
Tuesday 9 October 2018 (09/10/2018)
25.0946
24.9427
25.0839
25.0004
25.0422
Monday 8 October 2018 (08/10/2018)
24.8711
25.0301
25.0022
24.9580
24.9801
Friday 5 October 2018 (05/10/2018)
25.0210
24.8309
25.0320
24.7801
24.9061
Thursday 4 October 2018 (04/10/2018)
25.4117
24.9743
25.2485
25.1422
25.1954
Wednesday 3 October 2018 (03/10/2018)
25.2996
25.3162
25.3106
25.2605
25.2856
Tuesday 2 October 2018 (02/10/2018)
25.4628
25.2981
25.4608
25.3618
25.4113
Monday 1 October 2018 (01/10/2018)
25.2140
25.3923
25.3249
25.2924
25.3087

September

Friday 28 September 2018 (28/09/2018)
25.1269
25.2130
25.2220
25.1201
25.1711
Thursday 27 September 2018 (27/09/2018)
24.6488
25.0848
24.8544
24.8454
24.8499
Wednesday 26 September 2018 (26/09/2018)
24.9246
24.6155
24.8366
24.7821
24.8094
Tuesday 25 September 2018 (25/09/2018)
25.0411
24.8743
25.0371
24.8942
24.9657
Monday 24 September 2018 (24/09/2018)
25.2738
25.0489
25.1934
25.0690
25.1312
Friday 21 September 2018 (21/09/2018)
25.1543
25.5137
25.5243
25.1419
25.3331
Thursday 20 September 2018 (20/09/2018)
25.3205
25.2113
25.3244
25.1885
25.2565
Wednesday 19 September 2018 (19/09/2018)
25.1825
25.3724
25.3724
25.1648
25.2686
Tuesday 18 September 2018 (18/09/2018)
24.8580
25.1194
25.0469
24.9830
25.0150
Monday 17 September 2018 (17/09/2018)
24.9556
24.8152
24.9677
24.8076
24.8877
Friday 14 September 2018 (14/09/2018)
24.7293
24.9327
24.8345
24.7814
24.8080
Thursday 13 September 2018 (13/09/2018)
24.6683
24.7535
24.7387
24.6893
24.7140
Wednesday 12 September 2018 (12/09/2018)
24.3902
24.6576
24.5640
24.5094
24.5367
Tuesday 11 September 2018 (11/09/2018)
24.2951
24.3822
24.3990
24.2387
24.3189
Monday 10 September 2018 (10/09/2018)
24.6760
24.1508
24.4682
24.3431
24.4057
Friday 7 September 2018 (07/09/2018)
24.3039
24.7897
24.5830
24.3757
24.4794
Thursday 6 September 2018 (06/09/2018)
24.1681
24.2970
24.2232
24.1539
24.1886
Wednesday 5 September 2018 (05/09/2018)
24.0047
24.0836
24.1107
23.9525
24.0316
Tuesday 4 September 2018 (04/09/2018)
24.2108
24.0042
24.1579
24.0618
24.1099
Monday 3 September 2018 (03/09/2018)
24.2574
24.2429
24.3242
24.2404
24.2823

August

Friday 31 August 2018 (31/08/2018)
24.2713
24.3053
24.3053
24.1437
24.2245
Thursday 30 August 2018 (30/08/2018)
24.1468
24.2218
24.1989
24.1793
24.1891
Wednesday 29 August 2018 (29/08/2018)
24.3105
23.9761
24.3048
24.0022
24.1535
Tuesday 28 August 2018 (28/08/2018)
24.0749
24.3501
24.2244
24.2099
24.2172
Monday 27 August 2018 (27/08/2018)
23.9550
24.1211
24.0000
23.9950
23.9975
Friday 24 August 2018 (24/08/2018)
24.0124
24.0115
24.0162
23.9709
23.9936
Thursday 23 August 2018 (23/08/2018)
24.0015
24.0419
24.0862
24.0211
24.0537
Wednesday 22 August 2018 (22/08/2018)
23.7312
23.9632
23.8669
23.8217
23.8443
Tuesday 21 August 2018 (21/08/2018)
23.5643
23.7121
23.6873
23.5760
23.6317
Monday 20 August 2018 (20/08/2018)
23.6697
23.6469
23.6948
23.6377
23.6663
Friday 17 August 2018 (17/08/2018)
23.3865
23.7435
23.5654
23.5377
23.5516
Thursday 16 August 2018 (16/08/2018)
23.4744
23.3850
23.4804
23.3815
23.4310
Wednesday 15 August 2018 (15/08/2018)
23.5802
23.5574
23.6020
23.4992
23.5506
Tuesday 14 August 2018 (14/08/2018)
22.9325
23.5713
23.3083
23.1665
23.2374
Monday 13 August 2018 (13/08/2018)
22.6920
22.9679
22.9039
22.7885
22.8462
Friday 10 August 2018 (10/08/2018)
22.7800
22.6112
22.7445
22.7148
22.7297
Thursday 9 August 2018 (09/08/2018)
22.9412
22.7536
22.8570
22.7658
22.8114
Wednesday 8 August 2018 (08/08/2018)
23.1238
22.9394
23.1021
22.9513
23.0267
Tuesday 7 August 2018 (07/08/2018)
23.2014
23.1592
23.2438
23.1574
23.2006
Monday 6 August 2018 (06/08/2018)
23.0880
23.2282
23.2316
23.1032
23.1674
Friday 3 August 2018 (03/08/2018)
23.1447
23.1190
23.1339
23.1273
23.1306
Thursday 2 August 2018 (02/08/2018)
23.1589
23.2336
23.4256
23.1078
23.2667
Wednesday 1 August 2018 (01/08/2018)
23.2788
23.1264
23.2266
23.1731
23.1999

July

Tuesday 31 July 2018 (31/07/2018)
23.1395
23.2644
23.2283
23.1334
23.1809
Monday 30 July 2018 (30/07/2018)
23.0707
23.1426
23.1403
23.0827
23.1115
Friday 27 July 2018 (27/07/2018)
23.4058
23.2012
23.3848
23.2012
23.2930
Thursday 26 July 2018 (26/07/2018)
23.3587
23.3912
23.4036
23.3443
23.3740
Wednesday 25 July 2018 (25/07/2018)
23.2649
23.3653
23.4066
23.2343
23.3205
Tuesday 24 July 2018 (24/07/2018)
23.3682
23.1798
23.2995
23.2536
23.2766
Monday 23 July 2018 (23/07/2018)
23.1908
23.3988
23.3535
23.2187
23.2861
Friday 20 July 2018 (20/07/2018)
23.0167
23.1870
23.1467
23.1360
23.1414
Thursday 19 July 2018 (19/07/2018)
23.3283
23.0662
23.2492
23.2002
23.2247
Wednesday 18 July 2018 (18/07/2018)
23.4968
23.2997
23.4385
23.3355
23.3870
Tuesday 17 July 2018 (17/07/2018)
23.5014
23.5994
23.6523
23.4698
23.5611
Monday 16 July 2018 (16/07/2018)
23.3554
23.5723
23.4623
23.4149
23.4386
Friday 13 July 2018 (13/07/2018)
23.3830
23.3209
23.4382
23.2921
23.3652
Thursday 12 July 2018 (12/07/2018)
23.4714
23.4171
23.4633
23.4364
23.4499
Wednesday 11 July 2018 (11/07/2018)
23.5387
23.4724
23.6205
23.5024
23.5615
Tuesday 10 July 2018 (10/07/2018)
23.5968
23.5564
23.6177
23.5155
23.5666
Monday 9 July 2018 (09/07/2018)
23.5460
23.7019
23.7047
23.5661
23.6354
Friday 6 July 2018 (06/07/2018)
23.6619
23.5765
23.6124
23.5854
23.5989
Thursday 5 July 2018 (05/07/2018)
23.6300
23.7213
23.6912
23.6241
23.6577
Wednesday 4 July 2018 (04/07/2018)
23.5320
23.6324
23.6005
23.5579
23.5792
Tuesday 3 July 2018 (03/07/2018)
23.3641
23.5340
23.4827
23.3964
23.4396
Monday 2 July 2018 (02/07/2018)
23.4126
23.3903
23.4466
23.4051
23.4259

June

Friday 29 June 2018 (29/06/2018)
23.2451
23.4292
23.2927
23.2538
23.2733
Thursday 28 June 2018 (28/06/2018)
23.3192
23.2432
23.3139
23.2623
23.2881
Wednesday 27 June 2018 (27/06/2018)
23.3116
23.3301
23.3852
23.2695
23.3274
Tuesday 26 June 2018 (26/06/2018)
23.3427
23.3119
23.3491
23.3201
23.3346
Monday 25 June 2018 (25/06/2018)
23.4750
23.3870
23.4934
23.3708
23.4321
Friday 22 June 2018 (22/06/2018)
23.1855
23.6157
23.3547
23.2798
23.3173
Thursday 21 June 2018 (21/06/2018)
23.3090
23.2457
23.4009
23.2283
23.3146
Wednesday 20 June 2018 (20/06/2018)
23.3574
23.3132
23.3883
23.2504
23.3194
Tuesday 19 June 2018 (19/06/2018)
23.4702
23.4336
23.5187
23.4255
23.4721
Monday 18 June 2018 (18/06/2018)
23.3395
23.4744
23.4692
23.4515
23.4604
Friday 15 June 2018 (15/06/2018)
24.0329
23.4327
23.8061
23.5747
23.6904
Thursday 14 June 2018 (14/06/2018)
23.6545
23.8035
23.7390
23.7281
23.7336
Wednesday 13 June 2018 (13/06/2018)
23.7390
23.6457
23.7226
23.6865
23.7046
Tuesday 12 June 2018 (12/06/2018)
23.7744
23.7061
23.7997
23.6730
23.7364
Monday 11 June 2018 (11/06/2018)
23.4742
23.7497
23.6683
23.5552
23.6118
Friday 8 June 2018 (08/06/2018)
23.6485
23.6955
23.6955
23.5693
23.6324
Thursday 7 June 2018 (07/06/2018)
23.6128
23.6274
23.6747
23.5651
23.6199
Wednesday 6 June 2018 (06/06/2018)
23.6171
23.6261
23.7343
23.6032
23.6688
Tuesday 5 June 2018 (05/06/2018)
23.8058
23.6330
23.8153
23.5222
23.6688
Monday 4 June 2018 (04/06/2018)
23.8340
23.8028
23.8285
23.8191
23.8238
Friday 1 June 2018 (01/06/2018)
23.6536
23.7756
23.7045
23.6726
23.6886

May

Thursday 31 May 2018 (31/05/2018)
23.7219
23.7460
23.8010
23.6346
23.7178
Wednesday 30 May 2018 (30/05/2018)
23.5833
23.7879
23.8739
23.5466
23.7103
Tuesday 29 May 2018 (29/05/2018)
23.7342
23.5500
23.7209
23.6722
23.6966
Monday 28 May 2018 (28/05/2018)
23.7195
23.7038
23.7253
23.6536
23.6895
Friday 25 May 2018 (25/05/2018)
23.8714
23.7592
23.8245
23.7704
23.7975
Thursday 24 May 2018 (24/05/2018)
24.0941
23.9105
24.0436
23.9036
23.9736
Wednesday 23 May 2018 (23/05/2018)
24.1624
24.0224
24.1190
24.0984
24.1087
Tuesday 22 May 2018 (22/05/2018)
23.9161
24.1422
24.1417
23.9694
24.0556
Monday 21 May 2018 (21/05/2018)
23.5293
23.9514
23.8013
23.6820
23.7417
Friday 18 May 2018 (18/05/2018)
23.8863
23.5618
23.8106
23.6500
23.7303
Thursday 17 May 2018 (17/05/2018)
23.4609
23.8553
23.8232
23.5964
23.7098
Wednesday 16 May 2018 (16/05/2018)
23.2891
23.3921
23.4829
23.2985
23.3907
Tuesday 15 May 2018 (15/05/2018)
23.1747
23.1733
23.2276
23.1342
23.1809
Monday 14 May 2018 (14/05/2018)
23.0805
23.1183
23.1006
23.0873
23.0940
Friday 11 May 2018 (11/05/2018)
22.3079
23.1863
23.1145
22.3604
22.7375
Thursday 10 May 2018 (10/05/2018)
22.2642
22.3776
22.4349
22.2418
22.3384
Wednesday 9 May 2018 (09/05/2018)
22.1561
22.2595
22.2735
22.1375
22.2055
Tuesday 8 May 2018 (08/05/2018)
22.2317
22.0817
22.1753
22.1165
22.1459
Monday 7 May 2018 (07/05/2018)
22.1724
22.1962
22.1862
22.1769
22.1816
Friday 4 May 2018 (04/05/2018)
21.8729
22.3145
22.1158
22.0275
22.0717
Thursday 3 May 2018 (03/05/2018)
21.9186
21.9102
21.9302
21.8917
21.9110
Wednesday 2 May 2018 (02/05/2018)
21.9413
21.9662
22.0052
21.8894
21.9473
Tuesday 1 May 2018 (01/05/2018)
21.7996
22.0338
22.0444
21.7982
21.9213

April

Monday 30 April 2018 (30/04/2018)
21.6564
21.7111
21.7535
21.6676
21.7106
Friday 27 April 2018 (27/04/2018)
21.7341
21.7686
21.7735
21.7027
21.7381
Thursday 26 April 2018 (26/04/2018)
21.6230
21.6790
21.6573
21.5965
21.6269
Wednesday 25 April 2018 (25/04/2018)
21.5366
21.5968
21.6102
21.4923
21.5513
Tuesday 24 April 2018 (24/04/2018)
21.6362
21.5143
21.6034
21.5775
21.5905
Monday 23 April 2018 (23/04/2018)
21.7831
21.6303
21.7223
21.7152
21.7188
Friday 20 April 2018 (20/04/2018)
21.9837
21.9170
21.9982
21.9205
21.9594
Thursday 19 April 2018 (19/04/2018)
22.0141
22.1573
22.1564
21.9967
22.0766
Wednesday 18 April 2018 (18/04/2018)
22.1228
22.0259
22.1385
22.0665
22.1025
Tuesday 17 April 2018 (17/04/2018)
22.1040
22.1771
22.2394
22.0608
22.1501
Monday 16 April 2018 (16/04/2018)
22.0283
22.0751
22.0386
22.0379
22.0383
Friday 13 April 2018 (13/04/2018)
22.0865
22.1415
22.1284
22.0633
22.0959
Thursday 12 April 2018 (12/04/2018)
22.1315
21.9973
22.1202
21.9898
22.0550
Wednesday 11 April 2018 (11/04/2018)
22.0366
22.1250
22.1042
22.0022
22.0532
Tuesday 10 April 2018 (10/04/2018)
21.7857
22.0711
21.9307
21.8983
21.9145
Monday 9 April 2018 (09/04/2018)
21.7150
21.7752
21.7995
21.6455
21.7225
Friday 6 April 2018 (06/04/2018)
21.8383
21.7291
21.8483
21.6782
21.7633
Thursday 5 April 2018 (05/04/2018)
21.8325
21.8795
21.9353
21.8054
21.8704
Wednesday 4 April 2018 (04/04/2018)
21.7940
21.7636
21.7741
21.7258
21.7500
Tuesday 3 April 2018 (03/04/2018)
21.6451
21.7138
21.7766
21.6449
21.7108
Monday 2 April 2018 (02/04/2018)
21.6569
21.5936
21.6704
21.5597
21.6151

March

Friday 30 March 2018 (30/03/2018)
21.6883
21.7646
21.7664
21.6297
21.6981
Thursday 29 March 2018 (29/03/2018)
21.6785
21.7052
21.7330
21.6682
21.7006
Wednesday 28 March 2018 (28/03/2018)
21.6415
21.6452
21.6970
21.5955
21.6463
Tuesday 27 March 2018 (27/03/2018)
21.6985
21.5408
21.6889
21.6841
21.6865
Monday 26 March 2018 (26/03/2018)
21.7303
21.7454
21.7567
21.6225
21.6896
Friday 23 March 2018 (23/03/2018)
21.6321
21.7380
21.8142
21.6640
21.7391
Thursday 22 March 2018 (22/03/2018)
21.5800
21.7182
21.6829
21.6536
21.6683
Wednesday 21 March 2018 (21/03/2018)
21.4425
21.5546
21.5669
21.4026
21.4848
Tuesday 20 March 2018 (20/03/2018)
21.2523
21.3589
21.3352
21.2789
21.3071
Monday 19 March 2018 (19/03/2018)
21.3405
21.3471
21.3534
21.2682
21.3108
Friday 16 March 2018 (16/03/2018)
21.3818
21.3145
21.4320
21.2667
21.3494
Thursday 15 March 2018 (15/03/2018)
21.5530
21.3186
21.5019
21.3798
21.4409
Wednesday 14 March 2018 (14/03/2018)
21.4241
21.5614
21.5377
21.5015
21.5196
Tuesday 13 March 2018 (13/03/2018)
21.6101
21.3958
21.6433
21.3626
21.5030
Monday 12 March 2018 (12/03/2018)
21.7098
21.6279
21.7076
21.6234
21.6655
Friday 9 March 2018 (09/03/2018)
21.7062
21.7016
21.7125
21.6528
21.6827
Thursday 8 March 2018 (08/03/2018)
21.6289
21.6862
21.6944
21.6034
21.6489
Wednesday 7 March 2018 (07/03/2018)
21.5565
21.5625
21.6406
21.4939
21.5673
Tuesday 6 March 2018 (06/03/2018)
21.4319
21.6074
21.5935
21.5508
21.5722
Monday 5 March 2018 (05/03/2018)
21.5894
21.4565
21.5967
21.4210
21.5089
Friday 2 March 2018 (02/03/2018)
21.5687
21.5684
21.5870
21.5461
21.5666
Thursday 1 March 2018 (01/03/2018)
21.7808
21.6697
21.7374
21.7212
21.7293

February

Wednesday 28 February 2018 (28/02/2018)
22.0448
21.8734
22.0314
21.8927
21.9621
Tuesday 27 February 2018 (27/02/2018)
22.0982
21.9442
22.0445
22.0212
22.0329
Monday 26 February 2018 (26/02/2018)
22.1986
22.1996
22.2010
22.0865
22.1438
Friday 23 February 2018 (23/02/2018)
21.9723
22.2310
22.1040
22.0574
22.0807
Thursday 22 February 2018 (22/02/2018)
22.1217
21.9333
22.1215
22.0038
22.0627
Wednesday 21 February 2018 (21/02/2018)
22.1492
22.0707
22.1394
22.1327
22.1361
Tuesday 20 February 2018 (20/02/2018)
22.3305
22.0899
22.2905
22.1725
22.2315
Monday 19 February 2018 (19/02/2018)
22.7552
22.3522
22.7537
22.3719
22.5628
Friday 16 February 2018 (16/02/2018)
22.6244
22.6926
22.7146
22.6568
22.6857
Thursday 15 February 2018 (15/02/2018)
22.4613
22.6116
22.5803
22.4747
22.5275
Wednesday 14 February 2018 (14/02/2018)
22.4632
22.4186
22.5289
22.3631
22.4460
Tuesday 13 February 2018 (13/02/2018)
22.3333
22.5116
22.4358
22.3611
22.3985
Monday 12 February 2018 (12/02/2018)
22.2349
22.4021
22.3779
22.2637
22.3208
Friday 9 February 2018 (09/02/2018)
22.1956
22.2708
22.3090
22.1086
22.2088
Thursday 8 February 2018 (08/02/2018)
22.4397
22.3218
22.4581
22.1659
22.3120
Wednesday 7 February 2018 (07/02/2018)
22.2948
22.3564
22.4096
22.2923
22.3510
Tuesday 6 February 2018 (06/02/2018)
22.4466
22.2839
22.4039
22.3780
22.3910
Monday 5 February 2018 (05/02/2018)
22.5292
22.4658
22.5167
22.5067
22.5117
Friday 2 February 2018 (02/02/2018)
22.6979
22.6451
22.7155
22.6225
22.6690
Thursday 1 February 2018 (01/02/2018)
22.7986
22.7191
22.7798
22.6846
22.7322

January

Wednesday 31 January 2018 (31/01/2018)
22.6827
22.6867
22.8199
22.6714
22.7457
Tuesday 30 January 2018 (30/01/2018)
22.5759
22.6091
22.6447
22.6036
22.6242
Monday 29 January 2018 (29/01/2018)
22.6775
22.5484
22.6380
22.6186
22.6283
Friday 26 January 2018 (26/01/2018)
22.6455
22.7813
22.8140
22.5742
22.6941
Thursday 25 January 2018 (25/01/2018)
22.5328
22.7983
22.6882
22.6416
22.6649
Wednesday 24 January 2018 (24/01/2018)
22.4895
22.5241
22.5039
22.4922
22.4981
Tuesday 23 January 2018 (23/01/2018)
22.5459
22.4764
22.5148
22.4653
22.4901
Monday 22 January 2018 (22/01/2018)
22.5964
22.4430
22.5897
22.4884
22.5391
Friday 19 January 2018 (19/01/2018)
22.6631
22.6533
22.6831
22.5806
22.6319
Thursday 18 January 2018 (18/01/2018)
22.6110
22.6592
22.6300
22.5316
22.5808
Wednesday 17 January 2018 (17/01/2018)
22.5317
22.6296
22.6076
22.5325
22.5701
Tuesday 16 January 2018 (16/01/2018)
22.6340
22.5651
22.6511
22.6101
22.6306
Monday 15 January 2018 (15/01/2018)
22.4963
22.6275
22.5984
22.5101
22.5543
Friday 12 January 2018 (12/01/2018)
22.3219
22.4747
22.3685
22.3272
22.3479
Thursday 11 January 2018 (11/01/2018)
22.5666
22.3304
22.4769
22.3765
22.4267
Wednesday 10 January 2018 (10/01/2018)
22.5576
22.5856
22.5643
22.5023
22.5333
Tuesday 9 January 2018 (09/01/2018)
22.6961
22.5685
22.6789
22.6486
22.6638
Monday 8 January 2018 (08/01/2018)
22.7500
22.7048
22.7191
22.7003
22.7097
Friday 5 January 2018 (05/01/2018)
22.6272
22.7549
22.7815
22.5912
22.6864
Thursday 4 January 2018 (04/01/2018)
22.5669
22.6198
22.6490
22.5689
22.6090
Wednesday 3 January 2018 (03/01/2018)
22.6606
22.5745
22.6199
22.6157
22.6178
Tuesday 2 January 2018 (02/01/2018)
22.5037
22.6599
22.6342
22.5418
22.5880
Monday 1 January 2018 (01/01/2018)
22.4557
22.5173
22.8882
22.4572
22.6727