Canadian Dollar-Uruguayan New Peso History: 2018

Go
Set Alert Set Alert

Daily CAD/UYU rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 25.5243, reached on 21/09/2018

The lowest level of 2018 was 21.2667 reached 16/03/2018

The average level of 2018 was 23.2992

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/UYU Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
23.3757
23.4654
23.4048
23.2491
23.3270
Friday 28 December 2018 (28/12/2018)
23.2146
23.3152
23.3105
23.2633
23.2869
Thursday 27 December 2018 (27/12/2018)
23.4674
23.2845
23.3623
23.2814
23.3219
Wednesday 26 December 2018 (26/12/2018)
23.3633
23.4598
23.5047
23.2584
23.3816
Tuesday 25 December 2018 (25/12/2018)
23.2909
23.3625
24.2604
23.0892
23.6748
Monday 24 December 2018 (24/12/2018)
23.4378
23.2251
23.4134
23.2777
23.3456
Friday 21 December 2018 (21/12/2018)
23.5355
23.3861
23.5562
23.3715
23.4639
Thursday 20 December 2018 (20/12/2018)
23.5869
23.5475
23.5970
23.4618
23.5294
Wednesday 19 December 2018 (19/12/2018)
23.6633
23.5970
23.6815
23.5979
23.6397
Tuesday 18 December 2018 (18/12/2018)
23.6819
23.7049
23.7030
23.6585
23.6808
Monday 17 December 2018 (17/12/2018)
23.6310
23.7219
23.6943
23.6675
23.6809
Friday 14 December 2018 (14/12/2018)
23.5884
23.6520
23.7366
23.5699
23.6533
Thursday 13 December 2018 (13/12/2018)
23.6461
23.5781
23.6688
23.5023
23.5856
Wednesday 12 December 2018 (12/12/2018)
23.7845
23.5812
23.7966
23.5127
23.6547
Tuesday 11 December 2018 (11/12/2018)
23.7285
23.8668
23.8728
23.5698
23.7213
Monday 10 December 2018 (10/12/2018)
23.6260
23.8168
23.8964
23.6197
23.7581
Friday 7 December 2018 (07/12/2018)
23.4278
23.7804
23.7306
23.5413
23.6360
Thursday 6 December 2018 (06/12/2018)
23.5589
23.4349
23.5639
23.3631
23.4635
Wednesday 5 December 2018 (05/12/2018)
24.0147
23.6488
23.8793
23.7222
23.8008
Tuesday 4 December 2018 (04/12/2018)
23.8619
24.0691
24.0091
23.9317
23.9704
Monday 3 December 2018 (03/12/2018)
24.1392
23.9087
24.0994
24.0109
24.0552

November

Friday 30 November 2018 (30/11/2018)
24.0687
23.9691
24.0495
23.9795
24.0145
Thursday 29 November 2018 (29/11/2018)
23.8963
24.0841
24.0286
23.9746
24.0016
Wednesday 28 November 2018 (28/11/2018)
24.0317
24.0147
24.0448
23.9571
24.0010
Tuesday 27 November 2018 (27/11/2018)
24.1962
23.9735
24.1785
24.0770
24.1278
Monday 26 November 2018 (26/11/2018)
24.1975
24.2037
24.2373
24.1803
24.2088
Friday 23 November 2018 (23/11/2018)
24.2901
24.1848
24.2986
24.2514
24.2750
Thursday 22 November 2018 (22/11/2018)
24.2059
24.2590
24.2153
24.1008
24.1581
Wednesday 21 November 2018 (21/11/2018)
24.1532
24.2263
24.2500
24.1262
24.1881
Tuesday 20 November 2018 (20/11/2018)
24.3294
24.1178
24.2922
24.1965
24.2444
Monday 19 November 2018 (19/11/2018)
24.3341
24.3035
24.3612
24.2584
24.3098
Friday 16 November 2018 (16/11/2018)
24.3739
24.4568
24.3799
24.3553
24.3676
Thursday 15 November 2018 (15/11/2018)
24.1200
24.5072
24.5481
24.0821
24.3151
Wednesday 14 November 2018 (14/11/2018)
24.0954
24.1177
24.3015
24.0095
24.1555
Tuesday 13 November 2018 (13/11/2018)
24.3491
24.0650
24.3397
24.0270
24.1834
Monday 12 November 2018 (12/11/2018)
24.4774
24.2879
24.4643
24.3995
24.4319
Friday 9 November 2018 (09/11/2018)
24.6288
24.4839
24.5563
24.5268
24.5416
Thursday 8 November 2018 (08/11/2018)
24.7193
24.6129
24.6995
24.6721
24.6858
Wednesday 7 November 2018 (07/11/2018)
24.5309
24.6599
24.6046
24.5928
24.5987
Tuesday 6 November 2018 (06/11/2018)
24.5544
24.5397
24.5984
24.5245
24.5615
Monday 5 November 2018 (05/11/2018)
24.6981
24.5192
24.7170
24.5608
24.6389
Friday 2 November 2018 (02/11/2018)
24.6408
24.6937
24.7944
24.6238
24.7091
Thursday 1 November 2018 (01/11/2018)
24.7136
24.4817
24.7151
24.4349
24.5750

October

Wednesday 31 October 2018 (31/10/2018)
24.6740
24.5604
24.6887
24.5224
24.6056
Tuesday 30 October 2018 (30/10/2018)
24.6900
24.7222
24.7783
24.6862
24.7323
Monday 29 October 2018 (29/10/2018)
24.6211
24.7051
24.6711
24.6569
24.6640
Friday 26 October 2018 (26/10/2018)
24.8083
24.7470
24.7514
24.6675
24.7095
Thursday 25 October 2018 (25/10/2018)
24.7485
24.8805
24.8753
24.7108
24.7931
Wednesday 24 October 2018 (24/10/2018)
24.7454
24.7851
24.9211
24.7249
24.8230
Tuesday 23 October 2018 (23/10/2018)
24.7213
24.7563
24.7521
24.5950
24.6736
Monday 22 October 2018 (22/10/2018)
24.5191
24.7606
24.7386
24.5332
24.6359
Friday 19 October 2018 (19/10/2018)
24.8684
24.6005
24.7729
24.6363
24.7046
Thursday 18 October 2018 (18/10/2018)
25.0334
24.9316
24.9497
24.9492
24.9495
Wednesday 17 October 2018 (17/10/2018)
25.0956
24.9870
25.1021
25.0512
25.0767
Tuesday 16 October 2018 (16/10/2018)
25.0215
25.1490
25.1216
25.0061
25.0639
Monday 15 October 2018 (15/10/2018)
24.9714
25.0312
25.0147
24.9408
24.9778
Friday 12 October 2018 (12/10/2018)
24.7326
25.0784
24.9631
24.8339
24.8985
Thursday 11 October 2018 (11/10/2018)
24.7130
24.7379
24.7902
24.6780
24.7341
Wednesday 10 October 2018 (10/10/2018)
25.0261
24.7135
25.0417
24.7022
24.8720
Tuesday 9 October 2018 (09/10/2018)
25.0946
24.9427
25.0839
25.0004
25.0422
Monday 8 October 2018 (08/10/2018)
24.8711
25.0301
25.0022
24.9580
24.9801
Friday 5 October 2018 (05/10/2018)
25.0210
24.8309
25.0320
24.7801
24.9061
Thursday 4 October 2018 (04/10/2018)
25.4117
24.9743
25.2485
25.1422
25.1954
Wednesday 3 October 2018 (03/10/2018)
25.2996
25.3162
25.3106
25.2605
25.2856
Tuesday 2 October 2018 (02/10/2018)
25.4628
25.2981
25.4608
25.3618
25.4113
Monday 1 October 2018 (01/10/2018)
25.2140
25.3923
25.3249
25.2924
25.3087

September

Friday 28 September 2018 (28/09/2018)
25.1269
25.2130
25.2220
25.1201
25.1711
Thursday 27 September 2018 (27/09/2018)
24.6488
25.0848
24.8544
24.8454
24.8499
Wednesday 26 September 2018 (26/09/2018)
24.9246
24.6155
24.8366
24.7821
24.8094
Tuesday 25 September 2018 (25/09/2018)
25.0411
24.8743
25.0371
24.8942
24.9657
Monday 24 September 2018 (24/09/2018)
25.2738
25.0489
25.1934
25.0690
25.1312
Friday 21 September 2018 (21/09/2018)
25.1543
25.5137
25.5243
25.1419
25.3331
Thursday 20 September 2018 (20/09/2018)
25.3205
25.2113
25.3244
25.1885
25.2565
Wednesday 19 September 2018 (19/09/2018)
25.1825
25.3724
25.3724
25.1648
25.2686
Tuesday 18 September 2018 (18/09/2018)
24.8580
25.1194
25.0469
24.9830
25.0150
Monday 17 September 2018 (17/09/2018)
24.9556
24.8152
24.9677
24.8076
24.8877
Friday 14 September 2018 (14/09/2018)
24.7293
24.9327
24.8345
24.7814
24.8080
Thursday 13 September 2018 (13/09/2018)
24.6683
24.7535
24.7387
24.6893
24.7140
Wednesday 12 September 2018 (12/09/2018)
24.3902
24.6576
24.5640
24.5094
24.5367
Tuesday 11 September 2018 (11/09/2018)
24.2951
24.3822
24.3990
24.2387
24.3189
Monday 10 September 2018 (10/09/2018)
24.6760
24.1508
24.4682
24.3431
24.4057
Friday 7 September 2018 (07/09/2018)
24.3039
24.7897
24.5830
24.3757
24.4794
Thursday 6 September 2018 (06/09/2018)
24.1681
24.2970
24.2232
24.1539
24.1886
Wednesday 5 September 2018 (05/09/2018)
24.0047
24.0836
24.1107
23.9525
24.0316
Tuesday 4 September 2018 (04/09/2018)
24.2108
24.0042
24.1579
24.0618
24.1099
Monday 3 September 2018 (03/09/2018)
24.2574
24.2429
24.3242
24.2404
24.2823

August

Friday 31 August 2018 (31/08/2018)
24.2713
24.3053
24.3053
24.1437
24.2245
Thursday 30 August 2018 (30/08/2018)
24.1468
24.2218
24.1989
24.1793
24.1891
Wednesday 29 August 2018 (29/08/2018)
24.3105
23.9761
24.3048
24.0022
24.1535
Tuesday 28 August 2018 (28/08/2018)
24.0749
24.3501
24.2244
24.2099
24.2172
Monday 27 August 2018 (27/08/2018)
23.9550
24.1211
24.0000
23.9950
23.9975
Friday 24 August 2018 (24/08/2018)
24.0124
24.0115
24.0162
23.9709
23.9936
Thursday 23 August 2018 (23/08/2018)
24.0015
24.0419
24.0862
24.0211
24.0537
Wednesday 22 August 2018 (22/08/2018)
23.7312
23.9632
23.8669
23.8217
23.8443
Tuesday 21 August 2018 (21/08/2018)
23.5643
23.7121
23.6873
23.5760
23.6317
Monday 20 August 2018 (20/08/2018)
23.6697
23.6469
23.6948
23.6377
23.6663
Friday 17 August 2018 (17/08/2018)
23.3865
23.7435
23.5654
23.5377
23.5516
Thursday 16 August 2018 (16/08/2018)
23.4744
23.3850
23.4804
23.3815
23.4310
Wednesday 15 August 2018 (15/08/2018)
23.5802
23.5574
23.6020
23.4992
23.5506
Tuesday 14 August 2018 (14/08/2018)
22.9325
23.5713
23.3083
23.1665
23.2374
Monday 13 August 2018 (13/08/2018)
22.6920
22.9679
22.9039
22.7885
22.8462
Friday 10 August 2018 (10/08/2018)
22.7800
22.6112
22.7445
22.7148
22.7297
Thursday 9 August 2018 (09/08/2018)
22.9412
22.7536
22.8570
22.7658
22.8114
Wednesday 8 August 2018 (08/08/2018)
23.1238
22.9394
23.1021
22.9513
23.0267
Tuesday 7 August 2018 (07/08/2018)
23.2014
23.1592
23.2438
23.1574
23.2006
Monday 6 August 2018 (06/08/2018)
23.0880
23.2282
23.2316
23.1032
23.1674
Friday 3 August 2018 (03/08/2018)
23.1447
23.1190
23.1339
23.1273
23.1306
Thursday 2 August 2018 (02/08/2018)
23.1589
23.2336
23.4256
23.1078
23.2667
Wednesday 1 August 2018 (01/08/2018)
23.2788
23.1264
23.2266
23.1731
23.1999

July

Tuesday 31 July 2018 (31/07/2018)
23.1395
23.2644
23.2283
23.1334
23.1809
Monday 30 July 2018 (30/07/2018)
23.0707
23.1426
23.1403
23.0827
23.1115
Friday 27 July 2018 (27/07/2018)
23.4058
23.2012
23.3848
23.2012
23.2930
Thursday 26 July 2018 (26/07/2018)
23.3587
23.3912
23.4036
23.3443
23.3740
Wednesday 25 July 2018 (25/07/2018)
23.2649
23.3653
23.4066
23.2343
23.3205
Tuesday 24 July 2018 (24/07/2018)
23.3682
23.1798
23.2995
23.2536
23.2766
Monday 23 July 2018 (23/07/2018)
23.1908
23.3988
23.3535
23.2187
23.2861
Friday 20 July 2018 (20/07/2018)
23.0167
23.1870
23.1467
23.1360
23.1414
Thursday 19 July 2018 (19/07/2018)
23.3283
23.0662
23.2492
23.2002
23.2247
Wednesday 18 July 2018 (18/07/2018)
23.4968
23.2997
23.4385
23.3355
23.3870
Tuesday 17 July 2018 (17/07/2018)
23.5014
23.5994
23.6523
23.4698
23.5611
Monday 16 July 2018 (16/07/2018)
23.3554
23.5723
23.4623
23.4149
23.4386
Friday 13 July 2018 (13/07/2018)
23.3830
23.3209
23.4382
23.2921
23.3652
Thursday 12 July 2018 (12/07/2018)
23.4714
23.4171
23.4633
23.4364
23.4499
Wednesday 11 July 2018 (11/07/2018)
23.5387
23.4724
23.6205
23.5024
23.5615
Tuesday 10 July 2018 (10/07/2018)
23.5968
23.5564
23.6177
23.5155
23.5666
Monday 9 July 2018 (09/07/2018)
23.5460
23.7019
23.7047
23.5661
23.6354
Friday 6 July 2018 (06/07/2018)
23.6619
23.5765
23.6124
23.5854
23.5989
Thursday 5 July 2018 (05/07/2018)
23.6300
23.7213
23.6912
23.6241
23.6577
Wednesday 4 July 2018 (04/07/2018)
23.5320
23.6324
23.6005
23.5579
23.5792
Tuesday 3 July 2018 (03/07/2018)
23.3641
23.5340
23.4827
23.3964
23.4396
Monday 2 July 2018 (02/07/2018)
23.4126
23.3903
23.4466
23.4051
23.4259

June

Friday 29 June 2018 (29/06/2018)
23.2451
23.4292
23.2927
23.2538
23.2733
Thursday 28 June 2018 (28/06/2018)
23.3192
23.2432
23.3139
23.2623
23.2881
Wednesday 27 June 2018 (27/06/2018)
23.3116
23.3301
23.3852
23.2695
23.3274
Tuesday 26 June 2018 (26/06/2018)
23.3427
23.3119
23.3491
23.3201
23.3346
Monday 25 June 2018 (25/06/2018)
23.4750
23.3870
23.4934
23.3708
23.4321
Friday 22 June 2018 (22/06/2018)
23.1855
23.6157
23.3547
23.2798
23.3173
Thursday 21 June 2018 (21/06/2018)
23.3090
23.2457
23.4009
23.2283
23.3146
Wednesday 20 June 2018 (20/06/2018)
23.3574
23.3132
23.3883
23.2504
23.3194
Tuesday 19 June 2018 (19/06/2018)
23.4702
23.4336
23.5187
23.4255
23.4721
Monday 18 June 2018 (18/06/2018)
23.3395
23.4744
23.4692
23.4515
23.4604
Friday 15 June 2018 (15/06/2018)
24.0329
23.4327
23.8061
23.5747
23.6904
Thursday 14 June 2018 (14/06/2018)
23.6545
23.8035
23.7390
23.7281
23.7336
Wednesday 13 June 2018 (13/06/2018)
23.7390
23.6457
23.7226
23.6865
23.7046
Tuesday 12 June 2018 (12/06/2018)
23.7744
23.7061
23.7997
23.6730
23.7364
Monday 11 June 2018 (11/06/2018)
23.4742
23.7497
23.6683
23.5552
23.6118
Friday 8 June 2018 (08/06/2018)
23.6485
23.6955
23.6955
23.5693
23.6324
Thursday 7 June 2018 (07/06/2018)
23.6128
23.6274
23.6747
23.5651
23.6199
Wednesday 6 June 2018 (06/06/2018)
23.6171
23.6261
23.7343
23.6032
23.6688
Tuesday 5 June 2018 (05/06/2018)
23.8058
23.6330
23.8153
23.5222
23.6688
Monday 4 June 2018 (04/06/2018)
23.8340
23.8028
23.8285
23.8191
23.8238
Friday 1 June 2018 (01/06/2018)
23.6536
23.7756
23.7045
23.6726
23.6886

May

Thursday 31 May 2018 (31/05/2018)
23.7219
23.7460
23.8010
23.6346
23.7178
Wednesday 30 May 2018 (30/05/2018)
23.5833
23.7879
23.8739
23.5466
23.7103
Tuesday 29 May 2018 (29/05/2018)
23.7342
23.5500
23.7209
23.6722
23.6966
Monday 28 May 2018 (28/05/2018)
23.7195
23.7038
23.7253
23.6536
23.6895
Friday 25 May 2018 (25/05/2018)
23.8714
23.7592
23.8245
23.7704
23.7975
Thursday 24 May 2018 (24/05/2018)
24.0941
23.9105
24.0436
23.9036
23.9736
Wednesday 23 May 2018 (23/05/2018)
24.1624
24.0224
24.1190
24.0984
24.1087
Tuesday 22 May 2018 (22/05/2018)
23.9161
24.1422
24.1417
23.9694
24.0556
Monday 21 May 2018 (21/05/2018)
23.5293
23.9514
23.8013
23.6820
23.7417
Friday 18 May 2018 (18/05/2018)
23.8863
23.5618
23.8106
23.6500
23.7303
Thursday 17 May 2018 (17/05/2018)
23.4609
23.8553
23.8232
23.5964
23.7098
Wednesday 16 May 2018 (16/05/2018)
23.2891
23.3921
23.4829
23.2985
23.3907
Tuesday 15 May 2018 (15/05/2018)
23.1747
23.1733
23.2276
23.1342
23.1809
Monday 14 May 2018 (14/05/2018)
23.0805
23.1183
23.1006
23.0873
23.0940
Friday 11 May 2018 (11/05/2018)
22.3079
23.1863
23.1145
22.3604
22.7375
Thursday 10 May 2018 (10/05/2018)
22.2642
22.3776
22.4349
22.2418
22.3384
Wednesday 9 May 2018 (09/05/2018)
22.1561
22.2595
22.2735
22.1375
22.2055
Tuesday 8 May 2018 (08/05/2018)
22.2317
22.0817
22.1753
22.1165
22.1459
Monday 7 May 2018 (07/05/2018)
22.1724
22.1962
22.1862
22.1769
22.1816
Friday 4 May 2018 (04/05/2018)
21.8729
22.3145
22.1158
22.0275
22.0717
Thursday 3 May 2018 (03/05/2018)
21.9186
21.9102
21.9302
21.8917
21.9110
Wednesday 2 May 2018 (02/05/2018)
21.9413
21.9662
22.0052
21.8894
21.9473
Tuesday 1 May 2018 (01/05/2018)
21.7996
22.0338
22.0444
21.7982
21.9213

April

Monday 30 April 2018 (30/04/2018)
21.6564
21.7111
21.7535
21.6676
21.7106
Friday 27 April 2018 (27/04/2018)
21.7341
21.7686
21.7735
21.7027
21.7381
Thursday 26 April 2018 (26/04/2018)
21.6230
21.6790
21.6573
21.5965
21.6269
Wednesday 25 April 2018 (25/04/2018)
21.5366
21.5968
21.6102
21.4923
21.5513
Tuesday 24 April 2018 (24/04/2018)
21.6362
21.5143
21.6034
21.5775
21.5905
Monday 23 April 2018 (23/04/2018)
21.7831
21.6303
21.7223
21.7152
21.7188
Friday 20 April 2018 (20/04/2018)
21.9837
21.9170
21.9982
21.9205
21.9594
Thursday 19 April 2018 (19/04/2018)
22.0141
22.1573
22.1564
21.9967
22.0766
Wednesday 18 April 2018 (18/04/2018)
22.1228
22.0259
22.1385
22.0665
22.1025
Tuesday 17 April 2018 (17/04/2018)
22.1040
22.1771
22.2394
22.0608
22.1501
Monday 16 April 2018 (16/04/2018)
22.0283
22.0751
22.0386
22.0379
22.0383
Friday 13 April 2018 (13/04/2018)
22.0865
22.1415
22.1284
22.0633
22.0959
Thursday 12 April 2018 (12/04/2018)
22.1315
21.9973
22.1202
21.9898
22.0550
Wednesday 11 April 2018 (11/04/2018)
22.0366
22.1250
22.1042
22.0022
22.0532
Tuesday 10 April 2018 (10/04/2018)
21.7857
22.0711
21.9307
21.8983
21.9145
Monday 9 April 2018 (09/04/2018)
21.7150
21.7752
21.7995
21.6455
21.7225
Friday 6 April 2018 (06/04/2018)
21.8383
21.7291
21.8483
21.6782
21.7633
Thursday 5 April 2018 (05/04/2018)
21.8325
21.8795
21.9353
21.8054
21.8704
Wednesday 4 April 2018 (04/04/2018)
21.7940
21.7636
21.7741
21.7258
21.7500
Tuesday 3 April 2018 (03/04/2018)
21.6451
21.7138
21.7766
21.6449
21.7108
Monday 2 April 2018 (02/04/2018)
21.6569
21.5936
21.6704
21.5597
21.6151

March

Friday 30 March 2018 (30/03/2018)
21.6883
21.7646
21.7664
21.6297
21.6981
Thursday 29 March 2018 (29/03/2018)
21.6785
21.7052
21.7330
21.6682
21.7006
Wednesday 28 March 2018 (28/03/2018)
21.6415
21.6452
21.6970
21.5955
21.6463
Tuesday 27 March 2018 (27/03/2018)
21.6985
21.5408
21.6889
21.6841
21.6865
Monday 26 March 2018 (26/03/2018)
21.7303
21.7454
21.7567
21.6225
21.6896
Friday 23 March 2018 (23/03/2018)
21.6321
21.7380
21.8142
21.6640
21.7391
Thursday 22 March 2018 (22/03/2018)
21.5800
21.7182
21.6829
21.6536
21.6683
Wednesday 21 March 2018 (21/03/2018)
21.4425
21.5546
21.5669
21.4026
21.4848
Tuesday 20 March 2018 (20/03/2018)
21.2523
21.3589
21.3352
21.2789
21.3071
Monday 19 March 2018 (19/03/2018)
21.3405
21.3471
21.3534
21.2682
21.3108
Friday 16 March 2018 (16/03/2018)
21.3818
21.3145
21.4320
21.2667
21.3494
Thursday 15 March 2018 (15/03/2018)
21.5530
21.3186
21.5019
21.3798
21.4409
Wednesday 14 March 2018 (14/03/2018)
21.4241
21.5614
21.5377
21.5015
21.5196
Tuesday 13 March 2018 (13/03/2018)
21.6101
21.3958
21.6433
21.3626
21.5030
Monday 12 March 2018 (12/03/2018)
21.7098
21.6279
21.7076
21.6234
21.6655
Friday 9 March 2018 (09/03/2018)
21.7062
21.7016
21.7125
21.6528
21.6827
Thursday 8 March 2018 (08/03/2018)
21.6289
21.6862
21.6944
21.6034
21.6489
Wednesday 7 March 2018 (07/03/2018)
21.5565
21.5625
21.6406
21.4939
21.5673
Tuesday 6 March 2018 (06/03/2018)
21.4319
21.6074
21.5935
21.5508
21.5722
Monday 5 March 2018 (05/03/2018)
21.5894
21.4565
21.5967
21.4210
21.5089
Friday 2 March 2018 (02/03/2018)
21.5687
21.5684
21.5870
21.5461
21.5666
Thursday 1 March 2018 (01/03/2018)
21.7808
21.6697
21.7374
21.7212
21.7293

February

Wednesday 28 February 2018 (28/02/2018)
22.0448
21.8734
22.0314
21.8927
21.9621
Tuesday 27 February 2018 (27/02/2018)
22.0982
21.9442
22.0445
22.0212
22.0329
Monday 26 February 2018 (26/02/2018)
22.1986
22.1996
22.2010
22.0865
22.1438
Friday 23 February 2018 (23/02/2018)
21.9723
22.2310
22.1040
22.0574
22.0807
Thursday 22 February 2018 (22/02/2018)
22.1217
21.9333
22.1215
22.0038
22.0627
Wednesday 21 February 2018 (21/02/2018)
22.1492
22.0707
22.1394
22.1327
22.1361
Tuesday 20 February 2018 (20/02/2018)
22.3305
22.0899
22.2905
22.1725
22.2315
Monday 19 February 2018 (19/02/2018)
22.7552
22.3522
22.7537
22.3719
22.5628
Friday 16 February 2018 (16/02/2018)
22.6244
22.6926
22.7146
22.6568
22.6857
Thursday 15 February 2018 (15/02/2018)
22.4613
22.6116
22.5803
22.4747
22.5275
Wednesday 14 February 2018 (14/02/2018)
22.4632
22.4186
22.5289
22.3631
22.4460
Tuesday 13 February 2018 (13/02/2018)
22.3333
22.5116
22.4358
22.3611
22.3985
Monday 12 February 2018 (12/02/2018)
22.2349
22.4021
22.3779
22.2637
22.3208
Friday 9 February 2018 (09/02/2018)
22.1956
22.2708
22.3090
22.1086
22.2088
Thursday 8 February 2018 (08/02/2018)
22.4397
22.3218
22.4581
22.1659
22.3120
Wednesday 7 February 2018 (07/02/2018)
22.2948
22.3564
22.4096
22.2923
22.3510
Tuesday 6 February 2018 (06/02/2018)
22.4466
22.2839
22.4039
22.3780
22.3910
Monday 5 February 2018 (05/02/2018)
22.5292
22.4658
22.5167
22.5067
22.5117
Friday 2 February 2018 (02/02/2018)
22.6979
22.6451
22.7155
22.6225
22.6690
Thursday 1 February 2018 (01/02/2018)
22.7986
22.7191
22.7798
22.6846
22.7322

January

Wednesday 31 January 2018 (31/01/2018)
22.6827
22.6867
22.8199
22.6714
22.7457
Tuesday 30 January 2018 (30/01/2018)
22.5759
22.6091
22.6447
22.6036
22.6242
Monday 29 January 2018 (29/01/2018)
22.6775
22.5484
22.6380
22.6186
22.6283
Friday 26 January 2018 (26/01/2018)
22.6455
22.7813
22.8140
22.5742
22.6941
Thursday 25 January 2018 (25/01/2018)
22.5328
22.7983
22.6882
22.6416
22.6649
Wednesday 24 January 2018 (24/01/2018)
22.4895
22.5241
22.5039
22.4922
22.4981
Tuesday 23 January 2018 (23/01/2018)
22.5459
22.4764
22.5148
22.4653
22.4901
Monday 22 January 2018 (22/01/2018)
22.5964
22.4430
22.5897
22.4884
22.5391
Friday 19 January 2018 (19/01/2018)
22.6631
22.6533
22.6831
22.5806
22.6319
Thursday 18 January 2018 (18/01/2018)
22.6110
22.6592
22.6300
22.5316
22.5808
Wednesday 17 January 2018 (17/01/2018)
22.5317
22.6296
22.6076
22.5325
22.5701
Tuesday 16 January 2018 (16/01/2018)
22.6340
22.5651
22.6511
22.6101
22.6306
Monday 15 January 2018 (15/01/2018)
22.4963
22.6275
22.5984
22.5101
22.5543
Friday 12 January 2018 (12/01/2018)
22.3219
22.4747
22.3685
22.3272
22.3479
Thursday 11 January 2018 (11/01/2018)
22.5666
22.3304
22.4769
22.3765
22.4267
Wednesday 10 January 2018 (10/01/2018)
22.5576
22.5856
22.5643
22.5023
22.5333
Tuesday 9 January 2018 (09/01/2018)
22.6961
22.5685
22.6789
22.6486
22.6638
Monday 8 January 2018 (08/01/2018)
22.7500
22.7048
22.7191
22.7003
22.7097
Friday 5 January 2018 (05/01/2018)
22.6272
22.7549
22.7815
22.5912
22.6864
Thursday 4 January 2018 (04/01/2018)
22.5669
22.6198
22.6490
22.5689
22.6090
Wednesday 3 January 2018 (03/01/2018)
22.6606
22.5745
22.6199
22.6157
22.6178
Tuesday 2 January 2018 (02/01/2018)
22.5037
22.6599
22.6342
22.5418
22.5880
Monday 1 January 2018 (01/01/2018)
22.4557
22.5173
22.8882
22.4572
22.6727