Canadian Dollar-Uruguayan New Peso History: 2017

Go
Set Alert Set Alert

Daily CAD/UYU rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 23.3888 on 11/09/2017

Lowest exchange rate of 2017: 19.7216 on 17/04/2017

Average exchange rate of 2017: 21.6698

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Uruguayan New Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
22.5829
22.5531
22.6432
22.4922
22.5677
Thursday 28 December 2017 (28/12/2017)
22.3722
22.5809
22.4895
22.4596
22.4746
Wednesday 27 December 2017 (27/12/2017)
22.2599
22.3627
22.3418
22.3220
22.3319
Tuesday 26 December 2017 (26/12/2017)
22.2014
22.2726
22.2677
22.2091
22.2384
Monday 25 December 2017 (25/12/2017)
22.2477
22.1865
22.3180
22.1929
22.2555
Friday 22 December 2017 (22/12/2017)
22.2662
22.2087
22.3159
22.1549
22.2354
Thursday 21 December 2017 (21/12/2017)
21.9539
22.2337
22.1716
22.0472
22.1094
Wednesday 20 December 2017 (20/12/2017)
21.8754
21.9667
21.9683
21.9260
21.9472
Tuesday 19 December 2017 (19/12/2017)
21.9896
21.8727
21.9590
21.9360
21.9475
Monday 18 December 2017 (18/12/2017)
22.1424
22.0094
22.0788
21.9765
22.0277
Friday 15 December 2017 (15/12/2017)
22.3166
22.1146
22.3166
22.3104
22.3135
Thursday 14 December 2017 (14/12/2017)
22.0406
22.3285
22.1982
22.1745
22.1864
Wednesday 13 December 2017 (13/12/2017)
22.1817
22.0473
22.1347
22.0945
22.1146
Tuesday 12 December 2017 (12/12/2017)
22.1828
22.1882
22.2578
22.1428
22.2003
Monday 11 December 2017 (11/12/2017)
22.0949
22.1821
22.2037
22.0915
22.1476
Friday 8 December 2017 (08/12/2017)
22.1668
22.0882
22.1914
22.1050
22.1482
Thursday 7 December 2017 (07/12/2017)
22.2985
22.1638
22.2534
22.1614
22.2074
Wednesday 6 December 2017 (06/12/2017)
22.4866
22.3075
22.5165
22.3414
22.4290
Tuesday 5 December 2017 (05/12/2017)
22.4523
22.5064
22.5303
22.4481
22.4892
Monday 4 December 2017 (04/12/2017)
22.4469
22.4635
22.5327
22.4427
22.4877
Friday 1 December 2017 (01/12/2017)
21.9482
22.5013
22.4832
22.0425
22.2629

November

Thursday 30 November 2017 (30/11/2017)
22.1507
21.9402
22.1603
21.9210
22.0407
Wednesday 29 November 2017 (29/11/2017)
22.3792
22.1557
22.3269
22.1621
22.2445
Tuesday 28 November 2017 (28/11/2017)
22.6860
22.3602
22.4808
22.4589
22.4699
Monday 27 November 2017 (27/11/2017)
22.5801
22.6947
22.6591
22.5989
22.6290
Friday 24 November 2017 (24/11/2017)
22.6925
22.5634
22.6315
22.6216
22.6266
Thursday 23 November 2017 (23/11/2017)
22.4830
22.6986
22.6804
22.5666
22.6235
Wednesday 22 November 2017 (22/11/2017)
22.5744
22.4799
22.5812
22.5436
22.5624
Tuesday 21 November 2017 (21/11/2017)
22.6275
22.5732
22.6311
22.5705
22.6008
Monday 20 November 2017 (20/11/2017)
22.7780
22.6350
22.6982
22.6954
22.6968
Friday 17 November 2017 (17/11/2017)
22.6396
22.7200
22.6880
22.6185
22.6533
Thursday 16 November 2017 (16/11/2017)
22.7157
22.6523
22.7255
22.6583
22.6919
Wednesday 15 November 2017 (15/11/2017)
22.4250
22.7180
22.6760
22.4927
22.5844
Tuesday 14 November 2017 (14/11/2017)
22.4959
22.4264
22.5818
22.4172
22.4995
Monday 13 November 2017 (13/11/2017)
22.5849
22.5001
22.6304
22.5003
22.5654
Friday 10 November 2017 (10/11/2017)
22.6127
22.5620
22.6643
22.5177
22.5910
Thursday 9 November 2017 (09/11/2017)
22.5579
22.6361
22.6282
22.5515
22.5899
Wednesday 8 November 2017 (08/11/2017)
22.4324
22.5543
22.6054
22.4224
22.5139
Tuesday 7 November 2017 (07/11/2017)
22.5513
22.4391
22.5408
22.4366
22.4887
Monday 6 November 2017 (06/11/2017)
22.5656
22.5636
22.5888
22.5376
22.5632
Friday 3 November 2017 (03/11/2017)
22.3712
22.5838
22.4632
22.4220
22.4426
Thursday 2 November 2017 (02/11/2017)
22.3510
22.3746
22.3799
22.3365
22.3582
Wednesday 1 November 2017 (01/11/2017)
22.4060
22.3430
22.3899
22.3683
22.3791

October

Tuesday 31 October 2017 (31/10/2017)
22.4772
22.4018
22.4922
22.3968
22.4445
Monday 30 October 2017 (30/10/2017)
22.6466
22.4852
22.6305
22.4942
22.5624
Friday 27 October 2017 (27/10/2017)
23.0586
22.6716
23.0022
22.6400
22.8211
Thursday 26 October 2017 (26/10/2017)
22.6946
23.0710
22.9017
22.8561
22.8789
Wednesday 25 October 2017 (25/10/2017)
23.0040
22.6864
23.0177
22.7271
22.8724
Tuesday 24 October 2017 (24/10/2017)
22.9978
22.9954
23.0384
22.9818
23.0101
Monday 23 October 2017 (23/10/2017)
23.0649
23.0014
23.0474
23.0025
23.0250
Friday 20 October 2017 (20/10/2017)
22.8854
23.1069
23.0279
22.9346
22.9813
Thursday 19 October 2017 (19/10/2017)
23.0965
22.8909
23.0738
22.9312
23.0025
Wednesday 18 October 2017 (18/10/2017)
23.0991
23.0860
23.1464
23.0556
23.1010
Tuesday 17 October 2017 (17/10/2017)
23.0809
23.1016
23.1129
23.0015
23.0572
Monday 16 October 2017 (16/10/2017)
23.1189
23.1514
23.1535
23.0323
23.0929
Friday 13 October 2017 (13/10/2017)
23.1615
23.1306
23.1824
23.0896
23.1360
Thursday 12 October 2017 (12/10/2017)
22.9968
23.1681
23.1512
23.1396
23.1454
Wednesday 11 October 2017 (11/10/2017)
22.8594
22.9751
22.9462
22.9146
22.9304
Tuesday 10 October 2017 (10/10/2017)
22.8676
22.8575
22.9171
22.8798
22.8985
Monday 9 October 2017 (09/10/2017)
22.8135
22.8775
22.8618
22.8365
22.8492
Friday 6 October 2017 (06/10/2017)
22.8793
22.8805
22.9169
22.8767
22.8968
Thursday 5 October 2017 (05/10/2017)
22.9653
22.8935
22.9807
22.9450
22.9629
Wednesday 4 October 2017 (04/10/2017)
22.8245
22.9747
22.9159
22.8625
22.8892
Tuesday 3 October 2017 (03/10/2017)
22.9355
22.8310
22.9049
22.8593
22.8821
Monday 2 October 2017 (02/10/2017)
22.9705
22.9395
23.1336
22.9602
23.0469

September

Friday 29 September 2017 (29/09/2017)
22.8630
23.2282
23.0021
22.9831
22.9926
Thursday 28 September 2017 (28/09/2017)
22.7265
22.8821
22.8703
22.7810
22.8257
Wednesday 27 September 2017 (27/09/2017)
23.0654
22.7373
22.9961
22.9095
22.9528
Tuesday 26 September 2017 (26/09/2017)
23.0081
23.0783
23.0772
22.9315
23.0044
Monday 25 September 2017 (25/09/2017)
23.0589
23.0043
23.0801
22.9820
23.0311
Friday 22 September 2017 (22/09/2017)
22.9713
22.9451
22.9187
23.0652
22.9920
Thursday 21 September 2017 (21/09/2017)
23.2656
23.1405
23.1221
23.2565
23.1893
Wednesday 20 September 2017 (20/09/2017)
23.1074
23.2496
23.0787
23.2654
23.1721
Tuesday 19 September 2017 (19/09/2017)
23.2124
23.1281
23.0869
23.2282
23.1576
Monday 18 September 2017 (18/09/2017)
23.4308
23.1931
23.1331
23.4700
23.3016
Friday 15 September 2017 (15/09/2017)
23.2688
23.1854
23.1169
23.2886
23.2028
Thursday 14 September 2017 (14/09/2017)
23.4594
23.3961
23.3443
23.4805
23.4124
Wednesday 13 September 2017 (13/09/2017)
23.1468
23.3405
23.1426
23.3308
23.2367
Tuesday 12 September 2017 (12/09/2017)
23.5336
23.3409
23.3575
23.5284
23.4430
Monday 11 September 2017 (11/09/2017)
23.3888
23.6262
23.3888
23.6275
23.5082
Friday 8 September 2017 (08/09/2017)
23.2643
23.1697
23.1645
23.2748
23.2197
Thursday 7 September 2017 (07/09/2017)
23.1909
23.1996
23.0508
23.2179
23.1344
Wednesday 6 September 2017 (06/09/2017)
22.8708
23.1437
22.7622
23.2544
23.0083
Tuesday 5 September 2017 (05/09/2017)
22.8778
22.9114
22.8625
22.9753
22.9189
Monday 4 September 2017 (04/09/2017)
22.8802
22.8767
22.8161
22.9681
22.8921
Friday 1 September 2017 (01/09/2017)
22.5521
22.8232
22.5279
22.8303
22.6791

August

Thursday 31 August 2017 (31/08/2017)
22.4859
22.6777
22.4049
22.6940
22.5495
Wednesday 30 August 2017 (30/08/2017)
22.7445
22.6978
22.6483
22.7719
22.7101
Tuesday 29 August 2017 (29/08/2017)
22.5682
22.5887
22.4454
22.5946
22.5200
Monday 28 August 2017 (28/08/2017)
22.5188
22.4002
22.3961
22.5990
22.4976
Friday 25 August 2017 (25/08/2017)
22.5047
22.3686
22.3324
22.5733
22.4529
Thursday 24 August 2017 (24/08/2017)
22.4888
22.5546
22.4781
22.5690
22.5236
Wednesday 23 August 2017 (23/08/2017)
22.4086
22.3543
22.2797
22.4101
22.3449
Tuesday 22 August 2017 (22/08/2017)
22.2455
22.3448
22.2432
22.4096
22.3264
Monday 21 August 2017 (21/08/2017)
22.3348
22.2498
22.1911
22.3504
22.2708
Friday 18 August 2017 (18/08/2017)
22.0616
22.1765
22.0505
22.2303
22.1404
Thursday 17 August 2017 (17/08/2017)
22.2605
22.2199
22.2197
22.4220
22.3209
Wednesday 16 August 2017 (16/08/2017)
22.2680
22.4382
22.2408
22.4394
22.3401
Tuesday 15 August 2017 (15/08/2017)
22.3183
22.3310
22.2830
22.4054
22.3442
Monday 14 August 2017 (14/08/2017)
22.2381
22.2252
22.1815
22.2875
22.2345
Friday 11 August 2017 (11/08/2017)
21.9785
22.0172
21.9702
22.0522
22.0112
Thursday 10 August 2017 (10/08/2017)
22.1026
21.9985
21.9852
22.1862
22.0857
Wednesday 9 August 2017 (09/08/2017)
22.1764
22.1060
22.0926
22.2047
22.1487
Tuesday 8 August 2017 (08/08/2017)
21.9967
22.1016
21.9364
22.1586
22.0475
Monday 7 August 2017 (07/08/2017)
22.2248
22.1280
22.0815
22.2249
22.1532
Friday 4 August 2017 (04/08/2017)
22.0403
22.1084
22.0129
22.1839
22.0984
Thursday 3 August 2017 (03/08/2017)
22.0484
22.0065
21.9608
22.0584
22.0096
Wednesday 2 August 2017 (02/08/2017)
22.2016
22.0454
21.9968
22.2031
22.1000
Tuesday 1 August 2017 (01/08/2017)
22.1188
22.0882
22.0460
22.2088
22.1274

July

Monday 31 July 2017 (31/07/2017)
22.3802
22.1360
22.1216
22.3973
22.2595
Friday 28 July 2017 (28/07/2017)
22.3539
22.4279
22.2608
22.4614
22.3611
Thursday 27 July 2017 (27/07/2017)
22.2973
22.2284
22.1852
22.3642
22.2747
Wednesday 26 July 2017 (26/07/2017)
22.3840
22.3265
22.2751
22.4327
22.3539
Tuesday 25 July 2017 (25/07/2017)
22.4868
22.4711
22.3754
22.5014
22.4384
Monday 24 July 2017 (24/07/2017)
22.3890
22.4814
22.3498
22.5268
22.4383
Friday 21 July 2017 (21/07/2017)
22.0884
22.1377
22.0456
22.1556
22.1006
Thursday 20 July 2017 (20/07/2017)
22.3473
22.1339
22.0956
22.3740
22.2348
Wednesday 19 July 2017 (19/07/2017)
22.2694
22.3806
22.2599
22.4189
22.3394
Tuesday 18 July 2017 (18/07/2017)
22.2204
22.2008
22.0743
22.2718
22.1731
Monday 17 July 2017 (17/07/2017)
22.1890
22.1179
22.1123
22.2228
22.1676
Friday 14 July 2017 (14/07/2017)
22.2477
22.2385
22.1082
22.2606
22.1844
Thursday 13 July 2017 (13/07/2017)
22.3759
22.4383
22.3058
22.4553
22.3806
Wednesday 12 July 2017 (12/07/2017)
21.8401
22.2414
21.8255
22.3269
22.0762
Tuesday 11 July 2017 (11/07/2017)
22.1245
21.9475
21.9213
22.1468
22.0341
Monday 10 July 2017 (10/07/2017)
22.0754
22.0496
21.9952
22.1045
22.0499
Friday 7 July 2017 (07/07/2017)
21.6359
21.8744
21.6373
21.8926
21.7650
Thursday 6 July 2017 (06/07/2017)
21.4610
21.3199
21.3140
21.5067
21.4104
Wednesday 5 July 2017 (05/07/2017)
21.5653
21.5155
21.4619
21.5843
21.5231
Tuesday 4 July 2017 (04/07/2017)
21.4722
21.6279
21.4603
21.6532
21.5568
Monday 3 July 2017 (03/07/2017)
21.4343
21.4808
21.4031
21.5411
21.4721

June

Friday 30 June 2017 (30/06/2017)
21.3456
21.4357
21.3258
21.4757
21.4008
Thursday 29 June 2017 (29/06/2017)
21.3055
21.2525
21.2195
21.3148
21.2672
Wednesday 28 June 2017 (28/06/2017)
20.9497
21.1511
20.9411
21.1951
21.0681
Tuesday 27 June 2017 (27/06/2017)
20.9545
20.7533
20.7372
20.9606
20.8489
Monday 26 June 2017 (26/06/2017)
20.9175
20.9776
20.9033
21.0057
20.9545
Friday 23 June 2017 (23/06/2017)
21.0332
20.8997
20.8534
21.0483
20.9509
Thursday 22 June 2017 (22/06/2017)
20.7921
20.9867
20.7894
21.0070
20.8982
Wednesday 21 June 2017 (21/06/2017)
20.9727
20.8054
20.8058
20.9823
20.8941
Tuesday 20 June 2017 (20/06/2017)
21.1334
21.0703
21.0107
21.1301
21.0704
Monday 19 June 2017 (19/06/2017)
20.9720
21.0658
20.9249
21.0781
21.0015
Friday 16 June 2017 (16/06/2017)
21.0134
21.0063
20.9302
21.0527
20.9915
Thursday 15 June 2017 (15/06/2017)
20.9357
21.0345
20.9236
21.0385
20.9811
Wednesday 14 June 2017 (14/06/2017)
21.1099
21.0819
21.0045
21.1935
21.0990
Tuesday 13 June 2017 (13/06/2017)
21.0218
21.1370
21.0144
21.2054
21.1099
Monday 12 June 2017 (12/06/2017)
20.7359
20.9451
20.6949
20.9530
20.8240
Friday 9 June 2017 (09/06/2017)
20.6974
20.7738
20.6165
20.8623
20.7394
Thursday 8 June 2017 (08/06/2017)
20.5104
20.6178
20.5028
20.6314
20.5671
Wednesday 7 June 2017 (07/06/2017)
20.6125
20.5593
20.5256
20.7509
20.6383
Tuesday 6 June 2017 (06/06/2017)
20.5918
20.5791
20.5371
20.6371
20.5871
Monday 5 June 2017 (05/06/2017)
20.4872
20.5449
20.4524
20.5704
20.5114
Friday 2 June 2017 (02/06/2017)
20.5453
20.4717
20.4001
20.5461
20.4731
Thursday 1 June 2017 (01/06/2017)
20.4775
20.5164
20.4640
20.5713
20.5177

May

Wednesday 31 May 2017 (31/05/2017)
20.6095
20.4410
20.4094
20.6542
20.5318
Tuesday 30 May 2017 (30/05/2017)
20.6508
20.5946
20.5239
20.7122
20.6181
Monday 29 May 2017 (29/05/2017)
20.7119
20.7148
20.6529
20.7215
20.6872
Friday 26 May 2017 (26/05/2017)
20.5805
20.6986
20.5646
20.7185
20.6416
Thursday 25 May 2017 (25/05/2017)
20.6345
20.5340
20.5262
20.6471
20.5867
Wednesday 24 May 2017 (24/05/2017)
20.6201
20.7089
20.5751
20.7442
20.6597
Tuesday 23 May 2017 (23/05/2017)
20.5898
20.6687
20.5521
20.6912
20.6217
Monday 22 May 2017 (22/05/2017)
20.3384
20.2900
20.2355
20.3997
20.3176
Friday 19 May 2017 (19/05/2017)
20.3066
20.2640
20.1761
20.3223
20.2492
Thursday 18 May 2017 (18/05/2017)
20.1435
20.2487
20.1060
20.2519
20.1790
Wednesday 17 May 2017 (17/05/2017)
20.1300
20.0153
19.9665
20.1353
20.0509
Tuesday 16 May 2017 (16/05/2017)
20.1648
20.0170
19.9881
20.1673
20.0777
Monday 15 May 2017 (15/05/2017)
19.9983
20.0047
19.9420
20.0838
20.0129
Friday 12 May 2017 (12/05/2017)
20.1381
19.9867
19.9700
20.1415
20.0558
Thursday 11 May 2017 (11/05/2017)
20.1328
20.0877
19.9930
20.1339
20.0635
Wednesday 10 May 2017 (10/05/2017)
19.9254
20.0391
19.8807
20.0460
19.9634
Tuesday 9 May 2017 (09/05/2017)
20.0924
20.1239
20.0554
20.1672
20.1113
Monday 8 May 2017 (08/05/2017)
19.9777
20.1218
19.9773
20.1290
20.0532
Friday 5 May 2017 (05/05/2017)
19.9558
20.0722
19.8871
20.0919
19.9895
Thursday 4 May 2017 (04/05/2017)
20.1351
19.9294
19.9029
20.1539
20.0284
Wednesday 3 May 2017 (03/05/2017)
20.0969
20.1467
20.0558
20.1667
20.1113
Tuesday 2 May 2017 (02/05/2017)
20.2312
20.1252
20.1005
20.2397
20.1701
Monday 1 May 2017 (01/05/2017)
20.2466
20.2281
20.1866
20.2840
20.2353

April

Friday 28 April 2017 (28/04/2017)
20.3749
20.3033
20.2088
20.3966
20.3027
Thursday 27 April 2017 (27/04/2017)
20.4077
20.4451
20.3506
20.5338
20.4422
Wednesday 26 April 2017 (26/04/2017)
20.4755
20.4460
20.4419
20.6027
20.5223
Tuesday 25 April 2017 (25/04/2017)
20.6613
20.4374
20.3343
20.6639
20.4991
Monday 24 April 2017 (24/04/2017)
20.3165
20.3482
20.2834
20.5056
20.3945
Friday 21 April 2017 (21/04/2017)
20.7837
20.7315
20.7117
20.8268
20.7693
Thursday 20 April 2017 (20/04/2017)
20.7710
20.7822
20.6409
20.7838
20.7124
Wednesday 19 April 2017 (19/04/2017)
20.7543
20.6459
20.6205
20.7644
20.6925
Tuesday 18 April 2017 (18/04/2017)
19.7323
19.6813
19.6639
19.7718
19.7179
Monday 17 April 2017 (17/04/2017)
19.7120
19.6054
19.5813
19.7216
19.6515
Friday 14 April 2017 (14/04/2017)
21.0182
21.0306
20.9945
21.0425
21.0185
Thursday 13 April 2017 (13/04/2017)
20.9353
20.9153
20.8907
21.0426
20.9667
Wednesday 12 April 2017 (12/04/2017)
20.9514
20.9502
20.9106
21.0414
20.9760
Tuesday 11 April 2017 (11/04/2017)
20.9131
20.9031
20.8076
20.9554
20.8815
Monday 10 April 2017 (10/04/2017)
21.0056
21.0917
20.9494
21.0955
21.0225
Friday 7 April 2017 (07/04/2017)
20.9032
21.0367
20.8779
21.0404
20.9592
Thursday 6 April 2017 (06/04/2017)
20.8104
20.8811
20.7634
20.8903
20.8269
Wednesday 5 April 2017 (05/04/2017)
20.8217
20.7950
20.7700
20.8727
20.8214
Tuesday 4 April 2017 (04/04/2017)
20.9636
20.9133
20.8705
20.9671
20.9188
Monday 3 April 2017 (03/04/2017)
21.1663
21.0348
21.0023
21.1759
21.0891

March

Friday 31 March 2017 (31/03/2017)
21.0530
21.1452
20.9972
21.1437
21.0705
Thursday 30 March 2017 (30/03/2017)
20.9702
21.1213
20.9546
21.1667
21.0607
Wednesday 29 March 2017 (29/03/2017)
20.9264
21.0951
20.8917
21.1144
21.0031
Tuesday 28 March 2017 (28/03/2017)
20.6020
20.7119
20.5818
20.7306
20.6562
Monday 27 March 2017 (27/03/2017)
20.5833
20.5022
20.4140
20.6203
20.5172
Friday 24 March 2017 (24/03/2017)
20.6747
20.6073
20.5667
20.6961
20.6314
Thursday 23 March 2017 (23/03/2017)
20.6929
20.6833
20.6650
20.7333
20.6992
Wednesday 22 March 2017 (22/03/2017)
20.6947
20.7546
20.6138
20.7613
20.6876
Tuesday 21 March 2017 (21/03/2017)
20.7235
20.5949
20.5771
20.7629
20.6700
Monday 20 March 2017 (20/03/2017)
20.7746
20.7316
20.6739
20.7751
20.7245
Friday 17 March 2017 (17/03/2017)
20.7337
20.7405
20.6877
20.8048
20.7463
Thursday 16 March 2017 (16/03/2017)
20.6368
20.5713
20.5108
20.6926
20.6017
Wednesday 15 March 2017 (15/03/2017)
20.6738
20.6880
20.6339
20.7388
20.6864
Tuesday 14 March 2017 (14/03/2017)
20.7316
20.7656
20.6868
20.7689
20.7279
Monday 13 March 2017 (13/03/2017)
20.4610
20.5291
20.3945
20.5337
20.4641
Friday 10 March 2017 (10/03/2017)
20.5058
20.3921
20.3507
20.5209
20.4358
Thursday 9 March 2017 (09/03/2017)
20.6338
20.5272
20.4628
20.6497
20.5563
Wednesday 8 March 2017 (08/03/2017)
20.5518
20.4949
20.4680
20.5654
20.5167
Tuesday 7 March 2017 (07/03/2017)
20.5695
20.5873
20.5443
20.6079
20.5761
Monday 6 March 2017 (06/03/2017)
20.5198
20.5107
20.4330
20.5296
20.4813
Friday 3 March 2017 (03/03/2017)
20.6534
20.4590
20.4430
20.6574
20.5502
Thursday 2 March 2017 (02/03/2017)
20.7344
20.7081
20.6822
20.7490
20.7156
Wednesday 1 March 2017 (01/03/2017)
20.8677
20.8723
20.8057
20.9384
20.8721

February

Tuesday 28 February 2017 (28/02/2017)
21.0290
20.8569
20.8013
21.0471
20.9242
Monday 27 February 2017 (27/02/2017)
21.2690
21.1042
21.0970
21.2907
21.1939
Friday 24 February 2017 (24/02/2017)
21.1415
21.2143
21.0681
21.2085
21.1383
Thursday 23 February 2017 (23/02/2017)
20.9479
21.0027
20.9513
21.0147
20.9830
Wednesday 22 February 2017 (22/02/2017)
21.1233
21.0411
20.9860
21.1749
21.0805
Tuesday 21 February 2017 (21/02/2017)
21.2677
21.3382
21.2534
21.3494
21.3014
Monday 20 February 2017 (20/02/2017)
21.2047
21.1859
21.1430
21.2172
21.1801
Friday 17 February 2017 (17/02/2017)
21.1660
21.2456
21.1490
21.2519
21.2005
Thursday 16 February 2017 (16/02/2017)
21.2758
21.1495
21.1292
21.3047
21.2170
Wednesday 15 February 2017 (15/02/2017)
21.5392
21.4602
21.4608
21.5818
21.5213
Tuesday 14 February 2017 (14/02/2017)
21.4453
21.4962
21.4239
21.5167
21.4703
Monday 13 February 2017 (13/02/2017)
21.4052
21.4787
21.3329
21.4912
21.4121
Friday 10 February 2017 (10/02/2017)
21.2920
21.4203
21.2742
21.4681
21.3712
Thursday 9 February 2017 (09/02/2017)
21.0786
21.1727
21.0785
21.2091
21.1438
Wednesday 8 February 2017 (08/02/2017)
21.1360
21.1550
21.1114
21.2527
21.1821
Tuesday 7 February 2017 (07/02/2017)
21.0233
20.9972
20.9697
21.0755
21.0226
Monday 6 February 2017 (06/02/2017)
21.0208
21.0269
20.9654
21.1599
21.0627
Friday 3 February 2017 (03/02/2017)
21.2816
21.2116
21.2113
21.2823
21.2468
Thursday 2 February 2017 (02/02/2017)
21.1727
21.2308
21.1143
21.2376
21.1760
Wednesday 1 February 2017 (01/02/2017)
21.0816
21.1189
20.9947
21.1414
21.0681

January

Tuesday 31 January 2017 (31/01/2017)
20.9987
20.9485
20.9072
21.0457
20.9765
Monday 30 January 2017 (30/01/2017)
21.0105
21.0783
20.9738
21.1732
21.0735
Friday 27 January 2017 (27/01/2017)
21.2519
21.1199
21.1197
21.2523
21.1860
Thursday 26 January 2017 (26/01/2017)
21.2298
21.3202
21.1803
21.3357
21.2580
Wednesday 25 January 2017 (25/01/2017)
21.3196
21.4153
21.3051
21.4564
21.3808
Tuesday 24 January 2017 (24/01/2017)
21.1184
21.3155
21.0640
21.3445
21.2043
Monday 23 January 2017 (23/01/2017)
20.9508
20.9721
20.8814
20.9973
20.9394
Friday 20 January 2017 (20/01/2017)
21.1195
21.0428
21.0088
21.1249
21.0669
Thursday 19 January 2017 (19/01/2017)
21.3401
21.1935
21.1892
21.3811
21.2852
Wednesday 18 January 2017 (18/01/2017)
21.6227
21.4119
21.3598
21.6405
21.5002
Tuesday 17 January 2017 (17/01/2017)
21.3528
21.3568
21.3211
21.4154
21.3683
Monday 16 January 2017 (16/01/2017)
21.5937
21.5402
21.5023
21.6241
21.5632
Friday 13 January 2017 (13/01/2017)
21.4821
21.4854
21.3926
21.5011
21.4469
Thursday 12 January 2017 (12/01/2017)
21.2170
21.2351
21.1275
21.3459
21.2367
Wednesday 11 January 2017 (11/01/2017)
21.2472
21.2654
21.2017
21.3997
21.3007
Tuesday 10 January 2017 (10/01/2017)
21.1520
21.1796
21.0683
21.2014
21.1349
Monday 9 January 2017 (09/01/2017)
21.2926
21.2588
21.2280
21.3215
21.2748
Friday 6 January 2017 (06/01/2017)
20.9564
21.1104
20.9225
21.1100
21.0163
Thursday 5 January 2017 (05/01/2017)
21.0899
20.9744
20.9434
21.0885
21.0160
Wednesday 4 January 2017 (04/01/2017)
21.4060
21.4119
21.3531
21.5173
21.4352
Tuesday 3 January 2017 (03/01/2017)
21.4629
21.5556
21.4010
21.6649
21.5330
Monday 2 January 2017 (02/01/2017)
21.3139
21.4529
21.2972
21.4741
21.3857