Canadian Dollar-Uruguayan New Peso History: 2017

Go
Set Alert Set Alert

Daily CAD/UYU rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 23.3888, reached on 11/09/2017

The lowest level of 2017 was 19.7216 reached 17/04/2017

The average level of 2017 was 21.6698

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/UYU Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
22.5829
22.5531
22.6432
22.4922
22.5677
Thursday 28 December 2017 (28/12/2017)
22.3722
22.5809
22.4895
22.4596
22.4746
Wednesday 27 December 2017 (27/12/2017)
22.2599
22.3627
22.3418
22.3220
22.3319
Tuesday 26 December 2017 (26/12/2017)
22.2014
22.2726
22.2677
22.2091
22.2384
Monday 25 December 2017 (25/12/2017)
22.2477
22.1865
22.3180
22.1929
22.2555
Friday 22 December 2017 (22/12/2017)
22.2662
22.2087
22.3159
22.1549
22.2354
Thursday 21 December 2017 (21/12/2017)
21.9539
22.2337
22.1716
22.0472
22.1094
Wednesday 20 December 2017 (20/12/2017)
21.8754
21.9667
21.9683
21.9260
21.9472
Tuesday 19 December 2017 (19/12/2017)
21.9896
21.8727
21.9590
21.9360
21.9475
Monday 18 December 2017 (18/12/2017)
22.1424
22.0094
22.0788
21.9765
22.0277
Friday 15 December 2017 (15/12/2017)
22.3166
22.1146
22.3166
22.3104
22.3135
Thursday 14 December 2017 (14/12/2017)
22.0406
22.3285
22.1982
22.1745
22.1864
Wednesday 13 December 2017 (13/12/2017)
22.1817
22.0473
22.1347
22.0945
22.1146
Tuesday 12 December 2017 (12/12/2017)
22.1828
22.1882
22.2578
22.1428
22.2003
Monday 11 December 2017 (11/12/2017)
22.0949
22.1821
22.2037
22.0915
22.1476
Friday 8 December 2017 (08/12/2017)
22.1668
22.0882
22.1914
22.1050
22.1482
Thursday 7 December 2017 (07/12/2017)
22.2985
22.1638
22.2534
22.1614
22.2074
Wednesday 6 December 2017 (06/12/2017)
22.4866
22.3075
22.5165
22.3414
22.4290
Tuesday 5 December 2017 (05/12/2017)
22.4523
22.5064
22.5303
22.4481
22.4892
Monday 4 December 2017 (04/12/2017)
22.4469
22.4635
22.5327
22.4427
22.4877
Friday 1 December 2017 (01/12/2017)
21.9482
22.5013
22.4832
22.0425
22.2629

November

Thursday 30 November 2017 (30/11/2017)
22.1507
21.9402
22.1603
21.9210
22.0407
Wednesday 29 November 2017 (29/11/2017)
22.3792
22.1557
22.3269
22.1621
22.2445
Tuesday 28 November 2017 (28/11/2017)
22.6860
22.3602
22.4808
22.4589
22.4699
Monday 27 November 2017 (27/11/2017)
22.5801
22.6947
22.6591
22.5989
22.6290
Friday 24 November 2017 (24/11/2017)
22.6925
22.5634
22.6315
22.6216
22.6266
Thursday 23 November 2017 (23/11/2017)
22.4830
22.6986
22.6804
22.5666
22.6235
Wednesday 22 November 2017 (22/11/2017)
22.5744
22.4799
22.5812
22.5436
22.5624
Tuesday 21 November 2017 (21/11/2017)
22.6275
22.5732
22.6311
22.5705
22.6008
Monday 20 November 2017 (20/11/2017)
22.7780
22.6350
22.6982
22.6954
22.6968
Friday 17 November 2017 (17/11/2017)
22.6396
22.7200
22.6880
22.6185
22.6533
Thursday 16 November 2017 (16/11/2017)
22.7157
22.6523
22.7255
22.6583
22.6919
Wednesday 15 November 2017 (15/11/2017)
22.4250
22.7180
22.6760
22.4927
22.5844
Tuesday 14 November 2017 (14/11/2017)
22.4959
22.4264
22.5818
22.4172
22.4995
Monday 13 November 2017 (13/11/2017)
22.5849
22.5001
22.6304
22.5003
22.5654
Friday 10 November 2017 (10/11/2017)
22.6127
22.5620
22.6643
22.5177
22.5910
Thursday 9 November 2017 (09/11/2017)
22.5579
22.6361
22.6282
22.5515
22.5899
Wednesday 8 November 2017 (08/11/2017)
22.4324
22.5543
22.6054
22.4224
22.5139
Tuesday 7 November 2017 (07/11/2017)
22.5513
22.4391
22.5408
22.4366
22.4887
Monday 6 November 2017 (06/11/2017)
22.5656
22.5636
22.5888
22.5376
22.5632
Friday 3 November 2017 (03/11/2017)
22.3712
22.5838
22.4632
22.4220
22.4426
Thursday 2 November 2017 (02/11/2017)
22.3510
22.3746
22.3799
22.3365
22.3582
Wednesday 1 November 2017 (01/11/2017)
22.4060
22.3430
22.3899
22.3683
22.3791

October

Tuesday 31 October 2017 (31/10/2017)
22.4772
22.4018
22.4922
22.3968
22.4445
Monday 30 October 2017 (30/10/2017)
22.6466
22.4852
22.6305
22.4942
22.5624
Friday 27 October 2017 (27/10/2017)
23.0586
22.6716
23.0022
22.6400
22.8211
Thursday 26 October 2017 (26/10/2017)
22.6946
23.0710
22.9017
22.8561
22.8789
Wednesday 25 October 2017 (25/10/2017)
23.0040
22.6864
23.0177
22.7271
22.8724
Tuesday 24 October 2017 (24/10/2017)
22.9978
22.9954
23.0384
22.9818
23.0101
Monday 23 October 2017 (23/10/2017)
23.0649
23.0014
23.0474
23.0025
23.0250
Friday 20 October 2017 (20/10/2017)
22.8854
23.1069
23.0279
22.9346
22.9813
Thursday 19 October 2017 (19/10/2017)
23.0965
22.8909
23.0738
22.9312
23.0025
Wednesday 18 October 2017 (18/10/2017)
23.0991
23.0860
23.1464
23.0556
23.1010
Tuesday 17 October 2017 (17/10/2017)
23.0809
23.1016
23.1129
23.0015
23.0572
Monday 16 October 2017 (16/10/2017)
23.1189
23.1514
23.1535
23.0323
23.0929
Friday 13 October 2017 (13/10/2017)
23.1615
23.1306
23.1824
23.0896
23.1360
Thursday 12 October 2017 (12/10/2017)
22.9968
23.1681
23.1512
23.1396
23.1454
Wednesday 11 October 2017 (11/10/2017)
22.8594
22.9751
22.9462
22.9146
22.9304
Tuesday 10 October 2017 (10/10/2017)
22.8676
22.8575
22.9171
22.8798
22.8985
Monday 9 October 2017 (09/10/2017)
22.8135
22.8775
22.8618
22.8365
22.8492
Friday 6 October 2017 (06/10/2017)
22.8793
22.8805
22.9169
22.8767
22.8968
Thursday 5 October 2017 (05/10/2017)
22.9653
22.8935
22.9807
22.9450
22.9629
Wednesday 4 October 2017 (04/10/2017)
22.8245
22.9747
22.9159
22.8625
22.8892
Tuesday 3 October 2017 (03/10/2017)
22.9355
22.8310
22.9049
22.8593
22.8821
Monday 2 October 2017 (02/10/2017)
22.9705
22.9395
23.1336
22.9602
23.0469

September

Friday 29 September 2017 (29/09/2017)
22.8630
23.2282
23.0021
22.9831
22.9926
Thursday 28 September 2017 (28/09/2017)
22.7265
22.8821
22.8703
22.7810
22.8257
Wednesday 27 September 2017 (27/09/2017)
23.0654
22.7373
22.9961
22.9095
22.9528
Tuesday 26 September 2017 (26/09/2017)
23.0081
23.0783
23.0772
22.9315
23.0044
Monday 25 September 2017 (25/09/2017)
23.0589
23.0043
23.0801
22.9820
23.0311
Friday 22 September 2017 (22/09/2017)
22.9713
22.9451
22.9187
23.0652
22.9920
Thursday 21 September 2017 (21/09/2017)
23.2656
23.1405
23.1221
23.2565
23.1893
Wednesday 20 September 2017 (20/09/2017)
23.1074
23.2496
23.0787
23.2654
23.1721
Tuesday 19 September 2017 (19/09/2017)
23.2124
23.1281
23.0869
23.2282
23.1576
Monday 18 September 2017 (18/09/2017)
23.4308
23.1931
23.1331
23.4700
23.3016
Friday 15 September 2017 (15/09/2017)
23.2688
23.1854
23.1169
23.2886
23.2028
Thursday 14 September 2017 (14/09/2017)
23.4594
23.3961
23.3443
23.4805
23.4124
Wednesday 13 September 2017 (13/09/2017)
23.1468
23.3405
23.1426
23.3308
23.2367
Tuesday 12 September 2017 (12/09/2017)
23.5336
23.3409
23.3575
23.5284
23.4430
Monday 11 September 2017 (11/09/2017)
23.3888
23.6262
23.3888
23.6275
23.5082
Friday 8 September 2017 (08/09/2017)
23.2643
23.1697
23.1645
23.2748
23.2197
Thursday 7 September 2017 (07/09/2017)
23.1909
23.1996
23.0508
23.2179
23.1344
Wednesday 6 September 2017 (06/09/2017)
22.8708
23.1437
22.7622
23.2544
23.0083
Tuesday 5 September 2017 (05/09/2017)
22.8778
22.9114
22.8625
22.9753
22.9189
Monday 4 September 2017 (04/09/2017)
22.8802
22.8767
22.8161
22.9681
22.8921
Friday 1 September 2017 (01/09/2017)
22.5521
22.8232
22.5279
22.8303
22.6791

August

Thursday 31 August 2017 (31/08/2017)
22.4859
22.6777
22.4049
22.6940
22.5495
Wednesday 30 August 2017 (30/08/2017)
22.7445
22.6978
22.6483
22.7719
22.7101
Tuesday 29 August 2017 (29/08/2017)
22.5682
22.5887
22.4454
22.5946
22.5200
Monday 28 August 2017 (28/08/2017)
22.5188
22.4002
22.3961
22.5990
22.4976
Friday 25 August 2017 (25/08/2017)
22.5047
22.3686
22.3324
22.5733
22.4529
Thursday 24 August 2017 (24/08/2017)
22.4888
22.5546
22.4781
22.5690
22.5236
Wednesday 23 August 2017 (23/08/2017)
22.4086
22.3543
22.2797
22.4101
22.3449
Tuesday 22 August 2017 (22/08/2017)
22.2455
22.3448
22.2432
22.4096
22.3264
Monday 21 August 2017 (21/08/2017)
22.3348
22.2498
22.1911
22.3504
22.2708
Friday 18 August 2017 (18/08/2017)
22.0616
22.1765
22.0505
22.2303
22.1404
Thursday 17 August 2017 (17/08/2017)
22.2605
22.2199
22.2197
22.4220
22.3209
Wednesday 16 August 2017 (16/08/2017)
22.2680
22.4382
22.2408
22.4394
22.3401
Tuesday 15 August 2017 (15/08/2017)
22.3183
22.3310
22.2830
22.4054
22.3442
Monday 14 August 2017 (14/08/2017)
22.2381
22.2252
22.1815
22.2875
22.2345
Friday 11 August 2017 (11/08/2017)
21.9785
22.0172
21.9702
22.0522
22.0112
Thursday 10 August 2017 (10/08/2017)
22.1026
21.9985
21.9852
22.1862
22.0857
Wednesday 9 August 2017 (09/08/2017)
22.1764
22.1060
22.0926
22.2047
22.1487
Tuesday 8 August 2017 (08/08/2017)
21.9967
22.1016
21.9364
22.1586
22.0475
Monday 7 August 2017 (07/08/2017)
22.2248
22.1280
22.0815
22.2249
22.1532
Friday 4 August 2017 (04/08/2017)
22.0403
22.1084
22.0129
22.1839
22.0984
Thursday 3 August 2017 (03/08/2017)
22.0484
22.0065
21.9608
22.0584
22.0096
Wednesday 2 August 2017 (02/08/2017)
22.2016
22.0454
21.9968
22.2031
22.1000
Tuesday 1 August 2017 (01/08/2017)
22.1188
22.0882
22.0460
22.2088
22.1274

July

Monday 31 July 2017 (31/07/2017)
22.3802
22.1360
22.1216
22.3973
22.2595
Friday 28 July 2017 (28/07/2017)
22.3539
22.4279
22.2608
22.4614
22.3611
Thursday 27 July 2017 (27/07/2017)
22.2973
22.2284
22.1852
22.3642
22.2747
Wednesday 26 July 2017 (26/07/2017)
22.3840
22.3265
22.2751
22.4327
22.3539
Tuesday 25 July 2017 (25/07/2017)
22.4868
22.4711
22.3754
22.5014
22.4384
Monday 24 July 2017 (24/07/2017)
22.3890
22.4814
22.3498
22.5268
22.4383
Friday 21 July 2017 (21/07/2017)
22.0884
22.1377
22.0456
22.1556
22.1006
Thursday 20 July 2017 (20/07/2017)
22.3473
22.1339
22.0956
22.3740
22.2348
Wednesday 19 July 2017 (19/07/2017)
22.2694
22.3806
22.2599
22.4189
22.3394
Tuesday 18 July 2017 (18/07/2017)
22.2204
22.2008
22.0743
22.2718
22.1731
Monday 17 July 2017 (17/07/2017)
22.1890
22.1179
22.1123
22.2228
22.1676
Friday 14 July 2017 (14/07/2017)
22.2477
22.2385
22.1082
22.2606
22.1844
Thursday 13 July 2017 (13/07/2017)
22.3759
22.4383
22.3058
22.4553
22.3806
Wednesday 12 July 2017 (12/07/2017)
21.8401
22.2414
21.8255
22.3269
22.0762
Tuesday 11 July 2017 (11/07/2017)
22.1245
21.9475
21.9213
22.1468
22.0341
Monday 10 July 2017 (10/07/2017)
22.0754
22.0496
21.9952
22.1045
22.0499
Friday 7 July 2017 (07/07/2017)
21.6359
21.8744
21.6373
21.8926
21.7650
Thursday 6 July 2017 (06/07/2017)
21.4610
21.3199
21.3140
21.5067
21.4104
Wednesday 5 July 2017 (05/07/2017)
21.5653
21.5155
21.4619
21.5843
21.5231
Tuesday 4 July 2017 (04/07/2017)
21.4722
21.6279
21.4603
21.6532
21.5568
Monday 3 July 2017 (03/07/2017)
21.4343
21.4808
21.4031
21.5411
21.4721

June

Friday 30 June 2017 (30/06/2017)
21.3456
21.4357
21.3258
21.4757
21.4008
Thursday 29 June 2017 (29/06/2017)
21.3055
21.2525
21.2195
21.3148
21.2672
Wednesday 28 June 2017 (28/06/2017)
20.9497
21.1511
20.9411
21.1951
21.0681
Tuesday 27 June 2017 (27/06/2017)
20.9545
20.7533
20.7372
20.9606
20.8489
Monday 26 June 2017 (26/06/2017)
20.9175
20.9776
20.9033
21.0057
20.9545
Friday 23 June 2017 (23/06/2017)
21.0332
20.8997
20.8534
21.0483
20.9509
Thursday 22 June 2017 (22/06/2017)
20.7921
20.9867
20.7894
21.0070
20.8982
Wednesday 21 June 2017 (21/06/2017)
20.9727
20.8054
20.8058
20.9823
20.8941
Tuesday 20 June 2017 (20/06/2017)
21.1334
21.0703
21.0107
21.1301
21.0704
Monday 19 June 2017 (19/06/2017)
20.9720
21.0658
20.9249
21.0781
21.0015
Friday 16 June 2017 (16/06/2017)
21.0134
21.0063
20.9302
21.0527
20.9915
Thursday 15 June 2017 (15/06/2017)
20.9357
21.0345
20.9236
21.0385
20.9811
Wednesday 14 June 2017 (14/06/2017)
21.1099
21.0819
21.0045
21.1935
21.0990
Tuesday 13 June 2017 (13/06/2017)
21.0218
21.1370
21.0144
21.2054
21.1099
Monday 12 June 2017 (12/06/2017)
20.7359
20.9451
20.6949
20.9530
20.8240
Friday 9 June 2017 (09/06/2017)
20.6974
20.7738
20.6165
20.8623
20.7394
Thursday 8 June 2017 (08/06/2017)
20.5104
20.6178
20.5028
20.6314
20.5671
Wednesday 7 June 2017 (07/06/2017)
20.6125
20.5593
20.5256
20.7509
20.6383
Tuesday 6 June 2017 (06/06/2017)
20.5918
20.5791
20.5371
20.6371
20.5871
Monday 5 June 2017 (05/06/2017)
20.4872
20.5449
20.4524
20.5704
20.5114
Friday 2 June 2017 (02/06/2017)
20.5453
20.4717
20.4001
20.5461
20.4731
Thursday 1 June 2017 (01/06/2017)
20.4775
20.5164
20.4640
20.5713
20.5177

May

Wednesday 31 May 2017 (31/05/2017)
20.6095
20.4410
20.4094
20.6542
20.5318
Tuesday 30 May 2017 (30/05/2017)
20.6508
20.5946
20.5239
20.7122
20.6181
Monday 29 May 2017 (29/05/2017)
20.7119
20.7148
20.6529
20.7215
20.6872
Friday 26 May 2017 (26/05/2017)
20.5805
20.6986
20.5646
20.7185
20.6416
Thursday 25 May 2017 (25/05/2017)
20.6345
20.5340
20.5262
20.6471
20.5867
Wednesday 24 May 2017 (24/05/2017)
20.6201
20.7089
20.5751
20.7442
20.6597
Tuesday 23 May 2017 (23/05/2017)
20.5898
20.6687
20.5521
20.6912
20.6217
Monday 22 May 2017 (22/05/2017)
20.3384
20.2900
20.2355
20.3997
20.3176
Friday 19 May 2017 (19/05/2017)
20.3066
20.2640
20.1761
20.3223
20.2492
Thursday 18 May 2017 (18/05/2017)
20.1435
20.2487
20.1060
20.2519
20.1790
Wednesday 17 May 2017 (17/05/2017)
20.1300
20.0153
19.9665
20.1353
20.0509
Tuesday 16 May 2017 (16/05/2017)
20.1648
20.0170
19.9881
20.1673
20.0777
Monday 15 May 2017 (15/05/2017)
19.9983
20.0047
19.9420
20.0838
20.0129
Friday 12 May 2017 (12/05/2017)
20.1381
19.9867
19.9700
20.1415
20.0558
Thursday 11 May 2017 (11/05/2017)
20.1328
20.0877
19.9930
20.1339
20.0635
Wednesday 10 May 2017 (10/05/2017)
19.9254
20.0391
19.8807
20.0460
19.9634
Tuesday 9 May 2017 (09/05/2017)
20.0924
20.1239
20.0554
20.1672
20.1113
Monday 8 May 2017 (08/05/2017)
19.9777
20.1218
19.9773
20.1290
20.0532
Friday 5 May 2017 (05/05/2017)
19.9558
20.0722
19.8871
20.0919
19.9895
Thursday 4 May 2017 (04/05/2017)
20.1351
19.9294
19.9029
20.1539
20.0284
Wednesday 3 May 2017 (03/05/2017)
20.0969
20.1467
20.0558
20.1667
20.1113
Tuesday 2 May 2017 (02/05/2017)
20.2312
20.1252
20.1005
20.2397
20.1701
Monday 1 May 2017 (01/05/2017)
20.2466
20.2281
20.1866
20.2840
20.2353

April

Friday 28 April 2017 (28/04/2017)
20.3749
20.3033
20.2088
20.3966
20.3027
Thursday 27 April 2017 (27/04/2017)
20.4077
20.4451
20.3506
20.5338
20.4422
Wednesday 26 April 2017 (26/04/2017)
20.4755
20.4460
20.4419
20.6027
20.5223
Tuesday 25 April 2017 (25/04/2017)
20.6613
20.4374
20.3343
20.6639
20.4991
Monday 24 April 2017 (24/04/2017)
20.3165
20.3482
20.2834
20.5056
20.3945
Friday 21 April 2017 (21/04/2017)
20.7837
20.7315
20.7117
20.8268
20.7693
Thursday 20 April 2017 (20/04/2017)
20.7710
20.7822
20.6409
20.7838
20.7124
Wednesday 19 April 2017 (19/04/2017)
20.7543
20.6459
20.6205
20.7644
20.6925
Tuesday 18 April 2017 (18/04/2017)
19.7323
19.6813
19.6639
19.7718
19.7179
Monday 17 April 2017 (17/04/2017)
19.7120
19.6054
19.5813
19.7216
19.6515
Friday 14 April 2017 (14/04/2017)
21.0182
21.0306
20.9945
21.0425
21.0185
Thursday 13 April 2017 (13/04/2017)
20.9353
20.9153
20.8907
21.0426
20.9667
Wednesday 12 April 2017 (12/04/2017)
20.9514
20.9502
20.9106
21.0414
20.9760
Tuesday 11 April 2017 (11/04/2017)
20.9131
20.9031
20.8076
20.9554
20.8815
Monday 10 April 2017 (10/04/2017)
21.0056
21.0917
20.9494
21.0955
21.0225
Friday 7 April 2017 (07/04/2017)
20.9032
21.0367
20.8779
21.0404
20.9592
Thursday 6 April 2017 (06/04/2017)
20.8104
20.8811
20.7634
20.8903
20.8269
Wednesday 5 April 2017 (05/04/2017)
20.8217
20.7950
20.7700
20.8727
20.8214
Tuesday 4 April 2017 (04/04/2017)
20.9636
20.9133
20.8705
20.9671
20.9188
Monday 3 April 2017 (03/04/2017)
21.1663
21.0348
21.0023
21.1759
21.0891

March

Friday 31 March 2017 (31/03/2017)
21.0530
21.1452
20.9972
21.1437
21.0705
Thursday 30 March 2017 (30/03/2017)
20.9702
21.1213
20.9546
21.1667
21.0607
Wednesday 29 March 2017 (29/03/2017)
20.9264
21.0951
20.8917
21.1144
21.0031
Tuesday 28 March 2017 (28/03/2017)
20.6020
20.7119
20.5818
20.7306
20.6562
Monday 27 March 2017 (27/03/2017)
20.5833
20.5022
20.4140
20.6203
20.5172
Friday 24 March 2017 (24/03/2017)
20.6747
20.6073
20.5667
20.6961
20.6314
Thursday 23 March 2017 (23/03/2017)
20.6929
20.6833
20.6650
20.7333
20.6992
Wednesday 22 March 2017 (22/03/2017)
20.6947
20.7546
20.6138
20.7613
20.6876
Tuesday 21 March 2017 (21/03/2017)
20.7235
20.5949
20.5771
20.7629
20.6700
Monday 20 March 2017 (20/03/2017)
20.7746
20.7316
20.6739
20.7751
20.7245
Friday 17 March 2017 (17/03/2017)
20.7337
20.7405
20.6877
20.8048
20.7463
Thursday 16 March 2017 (16/03/2017)
20.6368
20.5713
20.5108
20.6926
20.6017
Wednesday 15 March 2017 (15/03/2017)
20.6738
20.6880
20.6339
20.7388
20.6864
Tuesday 14 March 2017 (14/03/2017)
20.7316
20.7656
20.6868
20.7689
20.7279
Monday 13 March 2017 (13/03/2017)
20.4610
20.5291
20.3945
20.5337
20.4641
Friday 10 March 2017 (10/03/2017)
20.5058
20.3921
20.3507
20.5209
20.4358
Thursday 9 March 2017 (09/03/2017)
20.6338
20.5272
20.4628
20.6497
20.5563
Wednesday 8 March 2017 (08/03/2017)
20.5518
20.4949
20.4680
20.5654
20.5167
Tuesday 7 March 2017 (07/03/2017)
20.5695
20.5873
20.5443
20.6079
20.5761
Monday 6 March 2017 (06/03/2017)
20.5198
20.5107
20.4330
20.5296
20.4813
Friday 3 March 2017 (03/03/2017)
20.6534
20.4590
20.4430
20.6574
20.5502
Thursday 2 March 2017 (02/03/2017)
20.7344
20.7081
20.6822
20.7490
20.7156
Wednesday 1 March 2017 (01/03/2017)
20.8677
20.8723
20.8057
20.9384
20.8721

February

Tuesday 28 February 2017 (28/02/2017)
21.0290
20.8569
20.8013
21.0471
20.9242
Monday 27 February 2017 (27/02/2017)
21.2690
21.1042
21.0970
21.2907
21.1939
Friday 24 February 2017 (24/02/2017)
21.1415
21.2143
21.0681
21.2085
21.1383
Thursday 23 February 2017 (23/02/2017)
20.9479
21.0027
20.9513
21.0147
20.9830
Wednesday 22 February 2017 (22/02/2017)
21.1233
21.0411
20.9860
21.1749
21.0805
Tuesday 21 February 2017 (21/02/2017)
21.2677
21.3382
21.2534
21.3494
21.3014
Monday 20 February 2017 (20/02/2017)
21.2047
21.1859
21.1430
21.2172
21.1801
Friday 17 February 2017 (17/02/2017)
21.1660
21.2456
21.1490
21.2519
21.2005
Thursday 16 February 2017 (16/02/2017)
21.2758
21.1495
21.1292
21.3047
21.2170
Wednesday 15 February 2017 (15/02/2017)
21.5392
21.4602
21.4608
21.5818
21.5213
Tuesday 14 February 2017 (14/02/2017)
21.4453
21.4962
21.4239
21.5167
21.4703
Monday 13 February 2017 (13/02/2017)
21.4052
21.4787
21.3329
21.4912
21.4121
Friday 10 February 2017 (10/02/2017)
21.2920
21.4203
21.2742
21.4681
21.3712
Thursday 9 February 2017 (09/02/2017)
21.0786
21.1727
21.0785
21.2091
21.1438
Wednesday 8 February 2017 (08/02/2017)
21.1360
21.1550
21.1114
21.2527
21.1821
Tuesday 7 February 2017 (07/02/2017)
21.0233
20.9972
20.9697
21.0755
21.0226
Monday 6 February 2017 (06/02/2017)
21.0208
21.0269
20.9654
21.1599
21.0627
Friday 3 February 2017 (03/02/2017)
21.2816
21.2116
21.2113
21.2823
21.2468
Thursday 2 February 2017 (02/02/2017)
21.1727
21.2308
21.1143
21.2376
21.1760
Wednesday 1 February 2017 (01/02/2017)
21.0816
21.1189
20.9947
21.1414
21.0681

January

Tuesday 31 January 2017 (31/01/2017)
20.9987
20.9485
20.9072
21.0457
20.9765
Monday 30 January 2017 (30/01/2017)
21.0105
21.0783
20.9738
21.1732
21.0735
Friday 27 January 2017 (27/01/2017)
21.2519
21.1199
21.1197
21.2523
21.1860
Thursday 26 January 2017 (26/01/2017)
21.2298
21.3202
21.1803
21.3357
21.2580
Wednesday 25 January 2017 (25/01/2017)
21.3196
21.4153
21.3051
21.4564
21.3808
Tuesday 24 January 2017 (24/01/2017)
21.1184
21.3155
21.0640
21.3445
21.2043
Monday 23 January 2017 (23/01/2017)
20.9508
20.9721
20.8814
20.9973
20.9394
Friday 20 January 2017 (20/01/2017)
21.1195
21.0428
21.0088
21.1249
21.0669
Thursday 19 January 2017 (19/01/2017)
21.3401
21.1935
21.1892
21.3811
21.2852
Wednesday 18 January 2017 (18/01/2017)
21.6227
21.4119
21.3598
21.6405
21.5002
Tuesday 17 January 2017 (17/01/2017)
21.3528
21.3568
21.3211
21.4154
21.3683
Monday 16 January 2017 (16/01/2017)
21.5937
21.5402
21.5023
21.6241
21.5632
Friday 13 January 2017 (13/01/2017)
21.4821
21.4854
21.3926
21.5011
21.4469
Thursday 12 January 2017 (12/01/2017)
21.2170
21.2351
21.1275
21.3459
21.2367
Wednesday 11 January 2017 (11/01/2017)
21.2472
21.2654
21.2017
21.3997
21.3007
Tuesday 10 January 2017 (10/01/2017)
21.1520
21.1796
21.0683
21.2014
21.1349
Monday 9 January 2017 (09/01/2017)
21.2926
21.2588
21.2280
21.3215
21.2748
Friday 6 January 2017 (06/01/2017)
20.9564
21.1104
20.9225
21.1100
21.0163
Thursday 5 January 2017 (05/01/2017)
21.0899
20.9744
20.9434
21.0885
21.0160
Wednesday 4 January 2017 (04/01/2017)
21.4060
21.4119
21.3531
21.5173
21.4352
Tuesday 3 January 2017 (03/01/2017)
21.4629
21.5556
21.4010
21.6649
21.5330
Monday 2 January 2017 (02/01/2017)
21.3139
21.4529
21.2972
21.4741
21.3857