Canadian Dollar-Uruguayan New Peso History: 2016

Go
Set Alert Set Alert

Daily CAD/UYU rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 25.5327 on 29/04/2016

Lowest exchange rate of 2016: 20.4931 on 29/12/2016

Average exchange rate of 2016: 22.5342

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Uruguayan New Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
20.9441
21.0338
20.6848
21.0076
20.8462
Thursday 29 December 2016 (29/12/2016)
20.4822
20.4426
20.4143
20.4931
20.4537
Wednesday 28 December 2016 (28/12/2016)
20.4714
20.5753
20.4317
20.6228
20.5273
Tuesday 27 December 2016 (27/12/2016)
20.6349
20.5558
20.5462
20.6692
20.6077
Monday 26 December 2016 (26/12/2016)
20.6096
20.6661
20.6096
20.7363
20.6730
Friday 23 December 2016 (23/12/2016)
20.8592
20.7316
20.7144
20.8501
20.7823
Thursday 22 December 2016 (22/12/2016)
20.8473
20.7341
20.5866
20.8498
20.7182
Wednesday 21 December 2016 (21/12/2016)
20.9964
20.8492
20.8250
21.0004
20.9127
Tuesday 20 December 2016 (20/12/2016)
21.0924
21.1666
21.0614
21.1778
21.1196
Monday 19 December 2016 (19/12/2016)
20.9824
20.9292
20.8335
20.9847
20.9091
Friday 16 December 2016 (16/12/2016)
21.0121
20.9508
20.8675
21.0177
20.9426
Thursday 15 December 2016 (15/12/2016)
21.4158
21.5362
21.3945
21.5383
21.4664
Wednesday 14 December 2016 (14/12/2016)
21.4311
21.3794
21.3090
21.4695
21.3893
Tuesday 13 December 2016 (13/12/2016)
21.4282
21.4463
21.3926
21.5049
21.4488
Monday 12 December 2016 (12/12/2016)
21.5875
21.3883
21.3531
21.6090
21.4811
Friday 9 December 2016 (09/12/2016)
21.7843
21.9064
21.7404
21.9697
21.8551
Thursday 8 December 2016 (08/12/2016)
21.3302
21.6968
21.1763
21.7012
21.4388
Wednesday 7 December 2016 (07/12/2016)
21.3782
21.3727
21.2897
21.4019
21.3458
Tuesday 6 December 2016 (06/12/2016)
21.2464
21.3295
21.2151
21.3568
21.2860
Monday 5 December 2016 (05/12/2016)
21.3661
21.1664
21.1437
21.5506
21.3472
Friday 2 December 2016 (02/12/2016)
21.2676
21.3218
21.2148
21.3608
21.2878
Thursday 1 December 2016 (01/12/2016)
21.2996
21.3494
21.2381
21.4489
21.3435

November

Wednesday 30 November 2016 (30/11/2016)
21.0940
21.2133
21.0804
21.2619
21.1712
Tuesday 29 November 2016 (29/11/2016)
21.2243
21.1189
21.1058
21.2515
21.1787
Monday 28 November 2016 (28/11/2016)
21.0480
21.1904
20.9553
21.2907
21.1230
Friday 25 November 2016 (25/11/2016)
21.1477
21.0350
20.9771
21.1595
21.0683
Thursday 24 November 2016 (24/11/2016)
21.2618
21.2325
21.1744
21.2426
21.2085
Wednesday 23 November 2016 (23/11/2016)
21.2364
21.2878
21.1969
21.3548
21.2759
Tuesday 22 November 2016 (22/11/2016)
20.4905
20.5031
20.4601
20.5772
20.5187
Monday 21 November 2016 (21/11/2016)
20.4379
20.4891
20.3837
20.5437
20.4637
Friday 18 November 2016 (18/11/2016)
20.5614
20.6544
20.5174
20.6544
20.5859
Thursday 17 November 2016 (17/11/2016)
20.4606
20.4907
20.4142
20.5595
20.4869
Wednesday 16 November 2016 (16/11/2016)
20.5366
20.5867
20.4896
20.6656
20.5776
Tuesday 15 November 2016 (15/11/2016)
20.4006
20.5892
20.3091
20.5935
20.4513
Monday 14 November 2016 (14/11/2016)
20.4731
20.5930
20.4448
20.6302
20.5375
Friday 11 November 2016 (11/11/2016)
20.5086
20.4708
20.3892
20.5547
20.4720
Thursday 10 November 2016 (10/11/2016)
20.9652
20.8861
20.8738
20.9656
20.9197
Wednesday 9 November 2016 (09/11/2016)
20.8569
20.8721
19.9997
20.9466
20.4732
Tuesday 8 November 2016 (08/11/2016)
20.7544
20.8978
20.7044
20.9166
20.8105
Monday 7 November 2016 (07/11/2016)
20.8360
20.8230
20.6576
20.8619
20.7598
Friday 4 November 2016 (04/11/2016)
20.5674
20.4993
20.4574
20.6005
20.5290
Thursday 3 November 2016 (03/11/2016)
20.6593
20.6350
20.6142
20.7366
20.6754
Wednesday 2 November 2016 (02/11/2016)
20.6831
20.6060
20.5380
20.6952
20.6166
Tuesday 1 November 2016 (01/11/2016)
20.5601
20.4662
20.4402
20.5980
20.5191

October

Monday 31 October 2016 (31/10/2016)
20.3434
20.3864
20.3392
20.4973
20.4183
Friday 28 October 2016 (28/10/2016)
20.6076
20.4225
20.3766
20.6062
20.4914
Thursday 27 October 2016 (27/10/2016)
20.5977
20.6075
20.5345
20.6240
20.5793
Wednesday 26 October 2016 (26/10/2016)
20.5918
20.5165
20.4690
20.6081
20.5386
Tuesday 25 October 2016 (25/10/2016)
20.7441
20.6225
20.6092
20.7523
20.6808
Monday 24 October 2016 (24/10/2016)
20.6734
20.7471
20.5618
20.7481
20.6550
Friday 21 October 2016 (21/10/2016)
20.8898
20.8137
20.7937
20.9592
20.8765
Thursday 20 October 2016 (20/10/2016)
20.9997
20.9043
20.7522
21.0008
20.8765
Wednesday 19 October 2016 (19/10/2016)
21.0902
21.0874
21.0476
21.2723
21.1600
Tuesday 18 October 2016 (18/10/2016)
20.9837
21.0533
20.9722
21.0945
21.0334
Monday 17 October 2016 (17/10/2016)
21.0732
20.9968
20.9365
21.0740
21.0053
Friday 14 October 2016 (14/10/2016)
20.8127
21.0587
20.8021
21.0644
20.9333
Thursday 13 October 2016 (13/10/2016)
20.7585
20.7949
20.6812
20.8098
20.7455
Wednesday 12 October 2016 (12/10/2016)
20.7927
20.8491
20.7899
20.9074
20.8487
Tuesday 11 October 2016 (11/10/2016)
20.9633
20.9636
20.9106
21.0381
20.9744
Monday 10 October 2016 (10/10/2016)
20.8438
21.0236
20.7705
21.0539
20.9122
Friday 7 October 2016 (07/10/2016)
21.1377
20.8975
20.9071
21.1712
21.0392
Thursday 6 October 2016 (06/10/2016)
21.0726
21.1106
21.0160
21.1265
21.0713
Wednesday 5 October 2016 (05/10/2016)
21.0861
21.1071
21.0060
21.1313
21.0687
Tuesday 4 October 2016 (04/10/2016)
21.3715
21.2533
21.2311
21.4190
21.3251
Monday 3 October 2016 (03/10/2016)
21.2356
21.2492
21.1769
21.2800
21.2285

September

Friday 30 September 2016 (30/09/2016)
21.1762
21.1851
21.1338
21.3522
21.2430
Thursday 29 September 2016 (29/09/2016)
21.3105
21.1950
21.1636
21.3591
21.2614
Wednesday 28 September 2016 (28/09/2016)
21.2110
21.3819
21.1137
21.3857
21.2497
Tuesday 27 September 2016 (27/09/2016)
21.0949
21.2230
21.0385
21.2271
21.1328
Monday 26 September 2016 (26/09/2016)
21.2407
21.0959
21.0645
21.2606
21.1626
Friday 23 September 2016 (23/09/2016)
21.4940
21.2629
21.2166
21.4972
21.3569
Thursday 22 September 2016 (22/09/2016)
21.2702
21.3446
21.2738
21.3350
21.3044
Wednesday 21 September 2016 (21/09/2016)
21.8562
21.8983
21.7930
21.9113
21.8522
Tuesday 20 September 2016 (20/09/2016)
21.7684
21.8390
21.6911
21.8385
21.7648
Monday 19 September 2016 (19/09/2016)
21.9275
21.9091
21.8861
22.0579
21.9720
Friday 16 September 2016 (16/09/2016)
21.8840
21.9769
21.8141
21.9789
21.8965
Thursday 15 September 2016 (15/09/2016)
21.7860
21.8593
21.7401
21.8946
21.8174
Wednesday 14 September 2016 (14/09/2016)
21.8908
21.8028
21.7614
21.9449
21.8532
Tuesday 13 September 2016 (13/09/2016)
21.9020
21.7205
21.6683
21.9094
21.7889
Monday 12 September 2016 (12/09/2016)
21.9886
22.0132
21.8700
22.0294
21.9497
Friday 9 September 2016 (09/09/2016)
21.7079
21.6350
21.6220
21.7244
21.6732
Thursday 8 September 2016 (08/09/2016)
21.7612
21.6433
21.5721
21.7679
21.6700
Wednesday 7 September 2016 (07/09/2016)
21.6463
21.6221
21.5618
21.6967
21.6293
Tuesday 6 September 2016 (06/09/2016)
21.7119
21.6415
21.6357
21.7549
21.6953
Monday 5 September 2016 (05/09/2016)
21.6543
21.7587
21.6199
21.7797
21.6998
Friday 2 September 2016 (02/09/2016)
21.3186
21.6086
21.2988
21.6037
21.4513
Thursday 1 September 2016 (01/09/2016)
21.3645
21.3009
21.2765
21.3968
21.3367

August

Wednesday 31 August 2016 (31/08/2016)
21.4940
21.4465
21.4046
21.5205
21.4626
Tuesday 30 August 2016 (30/08/2016)
21.7314
21.6586
21.6659
21.7353
21.7006
Monday 29 August 2016 (29/08/2016)
22.0035
21.9457
21.9125
22.0130
21.9628
Friday 26 August 2016 (26/08/2016)
21.7026
21.7671
21.7074
21.8198
21.7636
Thursday 25 August 2016 (25/08/2016)
21.6778
21.6481
21.6041
21.6885
21.6463
Wednesday 24 August 2016 (24/08/2016)
21.7362
21.7759
21.6972
21.8209
21.7591
Tuesday 23 August 2016 (23/08/2016)
21.5076
21.5994
21.5105
21.6422
21.5764
Monday 22 August 2016 (22/08/2016)
21.7844
21.6681
21.6378
21.8362
21.7370
Friday 19 August 2016 (19/08/2016)
21.9073
21.8169
21.7856
21.9355
21.8606
Thursday 18 August 2016 (18/08/2016)
21.9694
21.9475
21.9159
22.0198
21.9679
Wednesday 17 August 2016 (17/08/2016)
21.9943
21.9975
21.9237
22.0115
21.9676
Tuesday 16 August 2016 (16/08/2016)
21.7981
21.7437
21.7112
21.8043
21.7578
Monday 15 August 2016 (15/08/2016)
21.7862
21.7982
21.7579
21.8310
21.7945
Friday 12 August 2016 (12/08/2016)
21.9151
21.9362
21.8364
21.9485
21.8925
Thursday 11 August 2016 (11/08/2016)
21.8861
22.0550
21.8527
22.1117
21.9822
Wednesday 10 August 2016 (10/08/2016)
21.7931
21.7839
21.7581
21.8625
21.8103
Tuesday 9 August 2016 (09/08/2016)
21.9883
21.9765
21.9389
22.0129
21.9759
Monday 8 August 2016 (08/08/2016)
22.1938
22.2164
22.1531
22.2671
22.2101
Friday 5 August 2016 (05/08/2016)
22.2971
22.1322
22.0879
22.3037
22.1958
Thursday 4 August 2016 (04/08/2016)
22.4677
22.5664
22.4463
22.5826
22.5145
Wednesday 3 August 2016 (03/08/2016)
22.2598
22.4814
22.2277
22.4826
22.3552
Tuesday 2 August 2016 (02/08/2016)
22.3677
22.2612
22.2478
22.4563
22.3521
Monday 1 August 2016 (01/08/2016)
22.4635
22.2656
22.2557
22.4657
22.3607

July

Friday 29 July 2016 (29/07/2016)
22.3276
22.3464
22.1878
22.3654
22.2766
Thursday 28 July 2016 (28/07/2016)
22.1357
22.1662
22.0804
22.2178
22.1491
Wednesday 27 July 2016 (27/07/2016)
22.3061
22.1586
22.1465
22.3460
22.2463
Tuesday 26 July 2016 (26/07/2016)
22.3860
22.4418
22.3273
22.4611
22.3942
Monday 25 July 2016 (25/07/2016)
22.6261
22.4432
22.4276
22.6987
22.5632
Friday 22 July 2016 (22/07/2016)
22.5972
22.6328
22.4779
22.6742
22.5761
Thursday 21 July 2016 (21/07/2016)
22.6931
22.6135
22.6005
22.7776
22.6891
Wednesday 20 July 2016 (20/07/2016)
22.8477
22.7874
22.7489
22.8718
22.8104
Tuesday 19 July 2016 (19/07/2016)
23.0390
22.9434
22.8544
23.0299
22.9422
Monday 18 July 2016 (18/07/2016)
23.2106
23.1654
23.0444
23.2473
23.1459
Friday 15 July 2016 (15/07/2016)
23.0850
23.1363
23.0101
23.1724
23.0913
Thursday 14 July 2016 (14/07/2016)
22.9895
23.0842
22.9058
23.1392
23.0225
Wednesday 13 July 2016 (13/07/2016)
22.9451
23.0012
22.8187
23.0360
22.9274
Tuesday 12 July 2016 (12/07/2016)
22.8262
22.9509
22.7837
23.0069
22.8953
Monday 11 July 2016 (11/07/2016)
23.1299
22.9835
22.9299
23.1608
23.0454
Friday 8 July 2016 (08/07/2016)
23.2770
23.2241
23.1549
23.3358
23.2454
Thursday 7 July 2016 (07/07/2016)
23.1458
23.1719
23.1363
23.3065
23.2214
Wednesday 6 July 2016 (06/07/2016)
23.3371
23.3085
23.2091
23.3794
23.2943
Tuesday 5 July 2016 (05/07/2016)
23.3607
23.2788
23.1325
23.3712
23.2519
Monday 4 July 2016 (04/07/2016)
23.2417
23.2656
23.1580
23.3071
23.2326
Friday 1 July 2016 (01/07/2016)
23.4091
23.3355
23.3002
23.3965
23.3484

June

Thursday 30 June 2016 (30/06/2016)
23.5567
23.6007
23.4657
23.6427
23.5542
Wednesday 29 June 2016 (29/06/2016)
23.4442
23.4878
23.3505
23.5149
23.4327
Tuesday 28 June 2016 (28/06/2016)
23.0625
23.0909
22.9731
23.1606
23.0669
Monday 27 June 2016 (27/06/2016)
23.2939
23.1172
23.0458
23.2969
23.1714
Friday 24 June 2016 (24/06/2016)
23.6387
23.6913
23.4857
23.9983
23.7420
Thursday 23 June 2016 (23/06/2016)
23.4253
23.4432
23.3370
23.5049
23.4210
Wednesday 22 June 2016 (22/06/2016)
23.7169
23.5512
23.5317
23.7490
23.6404
Tuesday 21 June 2016 (21/06/2016)
23.6217
23.7419
23.5621
23.7545
23.6583
Monday 20 June 2016 (20/06/2016)
23.3402
23.3775
23.1788
23.4106
23.2947
Friday 17 June 2016 (17/06/2016)
23.2747
23.3016
23.2627
23.4215
23.3421
Thursday 16 June 2016 (16/06/2016)
23.5567
23.5117
23.3945
23.5964
23.4955
Wednesday 15 June 2016 (15/06/2016)
23.5747
23.4153
23.3790
23.6143
23.4967
Tuesday 14 June 2016 (14/06/2016)
23.4937
23.5918
23.4793
23.6785
23.5789
Monday 13 June 2016 (13/06/2016)
23.7088
23.4617
23.4433
23.7088
23.5761
Friday 10 June 2016 (10/06/2016)
23.7657
23.7756
23.7164
23.8764
23.7964
Thursday 9 June 2016 (09/06/2016)
23.6806
23.7775
23.6430
23.8053
23.7242
Wednesday 8 June 2016 (08/06/2016)
23.9648
23.9429
23.8852
24.0325
23.9589
Tuesday 7 June 2016 (07/06/2016)
23.9517
24.0886
23.9077
24.1116
24.0097
Monday 6 June 2016 (06/06/2016)
23.2029
23.3552
23.0766
23.3597
23.2182
Friday 3 June 2016 (03/06/2016)
23.1918
23.0434
23.0094
23.2268
23.1181
Thursday 2 June 2016 (02/06/2016)
23.2595
23.2870
23.1440
23.3151
23.2296
Wednesday 1 June 2016 (01/06/2016)
23.4440
23.3465
23.3111
23.5329
23.4220

May

Tuesday 31 May 2016 (31/05/2016)
23.4874
23.4236
23.3330
23.5411
23.4371
Monday 30 May 2016 (30/05/2016)
23.7216
23.6328
23.5679
23.7308
23.6494
Friday 27 May 2016 (27/05/2016)
23.5987
23.6960
23.5080
23.6927
23.6004
Thursday 26 May 2016 (26/05/2016)
23.6278
23.6132
23.5744
23.7666
23.6705
Wednesday 25 May 2016 (25/05/2016)
23.5388
23.7031
23.5157
23.7113
23.6135
Tuesday 24 May 2016 (24/05/2016)
23.6338
23.8179
23.5818
23.8443
23.7131
Monday 23 May 2016 (23/05/2016)
23.6834
23.5377
23.5227
23.6834
23.6031
Friday 20 May 2016 (20/05/2016)
23.6884
23.6068
23.5458
23.7186
23.6322
Thursday 19 May 2016 (19/05/2016)
23.9557
23.8600
23.7642
23.9685
23.8664
Wednesday 18 May 2016 (18/05/2016)
24.0324
24.0017
23.9499
24.1218
24.0359
Tuesday 17 May 2016 (17/05/2016)
24.1091
24.0919
23.9518
24.1930
24.0724
Monday 16 May 2016 (16/05/2016)
23.9101
23.9846
23.8691
23.9935
23.9313
Friday 13 May 2016 (13/05/2016)
24.1535
24.1156
24.1022
24.2033
24.1528
Thursday 12 May 2016 (12/05/2016)
24.1729
24.2812
24.1513
24.3580
24.2547
Wednesday 11 May 2016 (11/05/2016)
24.0316
24.0382
23.9055
24.0579
23.9817
Tuesday 10 May 2016 (10/05/2016)
24.0402
24.1501
24.0003
24.1549
24.0776
Monday 9 May 2016 (09/05/2016)
24.2219
24.2244
24.1084
24.3169
24.2127
Friday 6 May 2016 (06/05/2016)
24.7791
24.5479
24.6870
24.5793
24.6332
Thursday 5 May 2016 (05/05/2016)
24.6397
24.7760
24.7712
24.7760
24.7736
Wednesday 4 May 2016 (04/05/2016)
24.7153
24.6417
24.6637
24.7385
24.7011
Tuesday 3 May 2016 (03/05/2016)
25.1944
24.7195
25.0443
24.9082
24.9763
Monday 2 May 2016 (02/05/2016)
25.3977
25.1979
25.3710
25.2763
25.3237

April

Friday 29 April 2016 (29/04/2016)
25.5173
25.4026
25.5327
25.5040
25.5184
Thursday 28 April 2016 (28/04/2016)
25.3824
25.5109
25.5205
25.4376
25.4791
Wednesday 27 April 2016 (27/04/2016)
25.3095
25.3804
25.3064
25.3675
25.3370
Tuesday 26 April 2016 (26/04/2016)
25.1066
25.3064
25.2255
25.1159
25.1707
Monday 25 April 2016 (25/04/2016)
25.1464
25.1099
25.2761
25.1890
25.2326
Friday 22 April 2016 (22/04/2016)
24.9380
25.2017
25.1263
24.9889
25.0576
Thursday 21 April 2016 (21/04/2016)
25.1977
24.9304
25.1615
25.1070
25.1343
Wednesday 20 April 2016 (20/04/2016)
25.1829
25.1906
25.1263
25.2247
25.1755
Tuesday 19 April 2016 (19/04/2016)
24.9523
25.1865
25.1112
25.0395
25.0754
Monday 18 April 2016 (18/04/2016)
24.1821
24.9485
24.7535
24.3543
24.5539
Friday 15 April 2016 (15/04/2016)
24.1634
24.4838
24.4022
24.2060
24.3041
Thursday 14 April 2016 (14/04/2016)
24.2321
24.1539
24.2120
24.1989
24.2055
Wednesday 13 April 2016 (13/04/2016)
24.3651
24.2205
24.3349
24.3341
24.3345
Tuesday 12 April 2016 (12/04/2016)
24.0703
24.3633
24.0646
24.2780
24.1713
Monday 11 April 2016 (11/04/2016)
24.0374
24.0673
24.0261
24.0274
24.0268
Friday 8 April 2016 (08/04/2016)
23.8783
24.0184
23.9073
24.0165
23.9619
Thursday 7 April 2016 (07/04/2016)
23.8873
23.8839
23.8527
23.9493
23.9010
Wednesday 6 April 2016 (06/04/2016)
23.9326
23.8931
23.9290
23.8016
23.8653
Tuesday 5 April 2016 (05/04/2016)
24.2443
23.9284
24.1770
23.8945
24.0358
Monday 4 April 2016 (04/04/2016)
24.3780
24.2427
24.3431
24.4026
24.3729
Friday 1 April 2016 (01/04/2016)
24.5359
24.4190
24.4789
24.3529
24.4159

March

Thursday 31 March 2016 (31/03/2016)
24.7486
24.5459
24.7034
24.7757
24.7396
Wednesday 30 March 2016 (30/03/2016)
24.5492
24.7626
24.6371
24.7509
24.6940
Tuesday 29 March 2016 (29/03/2016)
24.3811
24.5528
24.5045
24.4001
24.4523
Monday 28 March 2016 (28/03/2016)
24.1958
24.3746
24.3445
24.2526
24.2986
Friday 25 March 2016 (25/03/2016)
24.2577
24.2240
24.2240
24.2829
24.2535
Thursday 24 March 2016 (24/03/2016)
24.3451
24.2590
24.2565
24.3182
24.2874
Wednesday 23 March 2016 (23/03/2016)
24.7272
24.3513
24.5718
24.4685
24.5202
Tuesday 22 March 2016 (22/03/2016)
24.6185
24.7300
24.6352
24.7346
24.6849
Monday 21 March 2016 (21/03/2016)
24.8122
24.6286
24.7372
24.6974
24.7173
Friday 18 March 2016 (18/03/2016)
24.9882
24.8540
24.8919
24.9481
24.9200
Thursday 17 March 2016 (17/03/2016)
24.7329
24.9898
24.8927
24.9254
24.9091
Wednesday 16 March 2016 (16/03/2016)
24.0941
24.7577
24.4542
24.2288
24.3415
Tuesday 15 March 2016 (15/03/2016)
24.0182
24.0972
23.9765
23.8680
23.9223
Monday 14 March 2016 (14/03/2016)
24.1293
24.0246
24.0532
24.0146
24.0339
Friday 11 March 2016 (11/03/2016)
24.0156
24.1200
24.1101
24.1177
24.1139
Thursday 10 March 2016 (10/03/2016)
24.2622
24.0178
23.9381
24.1521
24.0451
Wednesday 9 March 2016 (09/03/2016)
24.0211
24.2635
24.0088
24.2382
24.1235
Tuesday 8 March 2016 (08/03/2016)
24.2609
24.0232
24.0881
24.1800
24.1341
Monday 7 March 2016 (07/03/2016)
24.2457
24.2590
24.2253
24.1382
24.1818
Friday 4 March 2016 (04/03/2016)
24.3340
24.3019
24.2443
24.2002
24.2223
Thursday 3 March 2016 (03/03/2016)
24.2652
24.3385
24.3203
24.3079
24.3141
Wednesday 2 March 2016 (02/03/2016)
24.1282
24.2679
24.1751
24.1429
24.1590
Tuesday 1 March 2016 (01/03/2016)
23.8270
24.1256
23.8813
24.0135
23.9474

February

Monday 29 February 2016 (29/02/2016)
23.8085
23.8466
23.7713
23.7690
23.7702
Friday 26 February 2016 (26/02/2016)
23.7065
23.7914
23.6845
23.7877
23.7361
Thursday 25 February 2016 (25/02/2016)
23.3941
23.7165
23.4371
23.5986
23.5179
Wednesday 24 February 2016 (24/02/2016)
23.2285
23.3989
23.1821
23.3728
23.2775
Tuesday 23 February 2016 (23/02/2016)
23.3474
23.2316
23.2372
23.2508
23.2440
Monday 22 February 2016 (22/02/2016)
23.1839
23.3370
23.1526
23.3157
23.2342
Friday 19 February 2016 (19/02/2016)
23.1911
23.1820
23.1450
23.1633
23.1542
Thursday 18 February 2016 (18/02/2016)
23.2795
23.1776
23.2532
23.3517
23.3025
Wednesday 17 February 2016 (17/02/2016)
22.9779
23.2803
23.0298
23.2458
23.1378
Tuesday 16 February 2016 (16/02/2016)
22.9469
22.9699
22.9046
23.0219
22.9633
Monday 15 February 2016 (15/02/2016)
22.9206
22.9544
22.9038
22.9617
22.9328
Friday 12 February 2016 (12/02/2016)
22.6144
22.9035
22.7462
22.7794
22.7628
Thursday 11 February 2016 (11/02/2016)
22.4926
22.6138
22.4928
22.4702
22.4815
Wednesday 10 February 2016 (10/02/2016)
22.5844
22.4942
22.5002
22.6374
22.5688
Tuesday 9 February 2016 (09/02/2016)
22.4852
22.5864
22.5761
22.6631
22.6196
Monday 8 February 2016 (08/02/2016)
22.4718
22.4830
22.4436
22.3834
22.4135
Friday 5 February 2016 (05/02/2016)
22.6785
22.4292
22.5393
22.6414
22.5904
Thursday 4 February 2016 (04/02/2016)
22.6399
22.6675
22.6666
22.8305
22.7486
Wednesday 3 February 2016 (03/02/2016)
22.1491
22.6332
22.4770
22.2474
22.3622
Tuesday 2 February 2016 (02/02/2016)
22.3177
22.1454
22.1262
22.2148
22.1705
Monday 1 February 2016 (01/02/2016)
22.2469
22.3141
22.2548
22.2785
22.2667

January

Friday 29 January 2016 (29/01/2016)
22.1016
22.1805
22.1637
22.1373
22.1505
Thursday 28 January 2016 (28/01/2016)
22.0520
22.1037
22.0526
22.1064
22.0795
Wednesday 27 January 2016 (27/01/2016)
22.0797
22.0600
22.0083
22.1430
22.0757
Tuesday 26 January 2016 (26/01/2016)
21.7576
22.0819
21.9087
21.9038
21.9063
Monday 25 January 2016 (25/01/2016)
21.9619
21.7496
21.8605
21.9396
21.9001
Friday 22 January 2016 (22/01/2016)
21.7010
21.9575
21.9403
21.8340
21.8872
Thursday 21 January 2016 (21/01/2016)
21.3250
21.6960
21.4051
21.5889
21.4970
Wednesday 20 January 2016 (20/01/2016)
21.2404
21.3195
21.1240
21.3098
21.2169
Tuesday 19 January 2016 (19/01/2016)
21.1901
21.2388
21.1996
21.3238
21.2617
Monday 18 January 2016 (18/01/2016)
21.0615
21.1892
21.1642
21.1961
21.1802
Friday 15 January 2016 (15/01/2016)
21.4233
21.1941
21.2153
21.2154
21.2154
Thursday 14 January 2016 (14/01/2016)
21.4265
21.4244
21.4007
21.4366
21.4187
Wednesday 13 January 2016 (13/01/2016)
21.5115
21.4515
21.4327
21.5975
21.5151
Tuesday 12 January 2016 (12/01/2016)
21.4779
21.5115
21.4626
21.5391
21.5009
Monday 11 January 2016 (11/01/2016)
21.5632
21.4817
21.4869
21.5955
21.5412
Friday 8 January 2016 (08/01/2016)
21.4673
21.5795
21.5443
21.5315
21.5379
Thursday 7 January 2016 (07/01/2016)
21.5015
21.4652
21.4298
21.5322
21.4810
Wednesday 6 January 2016 (06/01/2016)
21.6095
21.4992
21.4788
21.5654
21.5221
Tuesday 5 January 2016 (05/01/2016)
21.4891
21.6107
21.6132
21.5074
21.5603
Monday 4 January 2016 (04/01/2016)
21.6552
21.4764
21.4516
21.5768
21.5142
Friday 1 January 2016 (01/01/2016)
21.6330
21.6481
21.6116
21.6627
21.6372