Canadian Dollar-Uruguayan New Peso History: 2016

Go
Set Alert Set Alert

Daily CAD/UYU rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 25.5327, reached on 29/04/2016

The lowest level of 2016 was 20.4931 reached 29/12/2016

The average level of 2016 was 22.5342

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/UYU Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
20.9441
21.0338
20.6848
21.0076
20.8462
Thursday 29 December 2016 (29/12/2016)
20.4822
20.4426
20.4143
20.4931
20.4537
Wednesday 28 December 2016 (28/12/2016)
20.4714
20.5753
20.4317
20.6228
20.5273
Tuesday 27 December 2016 (27/12/2016)
20.6349
20.5558
20.5462
20.6692
20.6077
Monday 26 December 2016 (26/12/2016)
20.6096
20.6661
20.6096
20.7363
20.6730
Friday 23 December 2016 (23/12/2016)
20.8592
20.7316
20.7144
20.8501
20.7823
Thursday 22 December 2016 (22/12/2016)
20.8473
20.7341
20.5866
20.8498
20.7182
Wednesday 21 December 2016 (21/12/2016)
20.9964
20.8492
20.8250
21.0004
20.9127
Tuesday 20 December 2016 (20/12/2016)
21.0924
21.1666
21.0614
21.1778
21.1196
Monday 19 December 2016 (19/12/2016)
20.9824
20.9292
20.8335
20.9847
20.9091
Friday 16 December 2016 (16/12/2016)
21.0121
20.9508
20.8675
21.0177
20.9426
Thursday 15 December 2016 (15/12/2016)
21.4158
21.5362
21.3945
21.5383
21.4664
Wednesday 14 December 2016 (14/12/2016)
21.4311
21.3794
21.3090
21.4695
21.3893
Tuesday 13 December 2016 (13/12/2016)
21.4282
21.4463
21.3926
21.5049
21.4488
Monday 12 December 2016 (12/12/2016)
21.5875
21.3883
21.3531
21.6090
21.4811
Friday 9 December 2016 (09/12/2016)
21.7843
21.9064
21.7404
21.9697
21.8551
Thursday 8 December 2016 (08/12/2016)
21.3302
21.6968
21.1763
21.7012
21.4388
Wednesday 7 December 2016 (07/12/2016)
21.3782
21.3727
21.2897
21.4019
21.3458
Tuesday 6 December 2016 (06/12/2016)
21.2464
21.3295
21.2151
21.3568
21.2860
Monday 5 December 2016 (05/12/2016)
21.3661
21.1664
21.1437
21.5506
21.3472
Friday 2 December 2016 (02/12/2016)
21.2676
21.3218
21.2148
21.3608
21.2878
Thursday 1 December 2016 (01/12/2016)
21.2996
21.3494
21.2381
21.4489
21.3435

November

Wednesday 30 November 2016 (30/11/2016)
21.0940
21.2133
21.0804
21.2619
21.1712
Tuesday 29 November 2016 (29/11/2016)
21.2243
21.1189
21.1058
21.2515
21.1787
Monday 28 November 2016 (28/11/2016)
21.0480
21.1904
20.9553
21.2907
21.1230
Friday 25 November 2016 (25/11/2016)
21.1477
21.0350
20.9771
21.1595
21.0683
Thursday 24 November 2016 (24/11/2016)
21.2618
21.2325
21.1744
21.2426
21.2085
Wednesday 23 November 2016 (23/11/2016)
21.2364
21.2878
21.1969
21.3548
21.2759
Tuesday 22 November 2016 (22/11/2016)
20.4905
20.5031
20.4601
20.5772
20.5187
Monday 21 November 2016 (21/11/2016)
20.4379
20.4891
20.3837
20.5437
20.4637
Friday 18 November 2016 (18/11/2016)
20.5614
20.6544
20.5174
20.6544
20.5859
Thursday 17 November 2016 (17/11/2016)
20.4606
20.4907
20.4142
20.5595
20.4869
Wednesday 16 November 2016 (16/11/2016)
20.5366
20.5867
20.4896
20.6656
20.5776
Tuesday 15 November 2016 (15/11/2016)
20.4006
20.5892
20.3091
20.5935
20.4513
Monday 14 November 2016 (14/11/2016)
20.4731
20.5930
20.4448
20.6302
20.5375
Friday 11 November 2016 (11/11/2016)
20.5086
20.4708
20.3892
20.5547
20.4720
Thursday 10 November 2016 (10/11/2016)
20.9652
20.8861
20.8738
20.9656
20.9197
Wednesday 9 November 2016 (09/11/2016)
20.8569
20.8721
19.9997
20.9466
20.4732
Tuesday 8 November 2016 (08/11/2016)
20.7544
20.8978
20.7044
20.9166
20.8105
Monday 7 November 2016 (07/11/2016)
20.8360
20.8230
20.6576
20.8619
20.7598
Friday 4 November 2016 (04/11/2016)
20.5674
20.4993
20.4574
20.6005
20.5290
Thursday 3 November 2016 (03/11/2016)
20.6593
20.6350
20.6142
20.7366
20.6754
Wednesday 2 November 2016 (02/11/2016)
20.6831
20.6060
20.5380
20.6952
20.6166
Tuesday 1 November 2016 (01/11/2016)
20.5601
20.4662
20.4402
20.5980
20.5191

October

Monday 31 October 2016 (31/10/2016)
20.3434
20.3864
20.3392
20.4973
20.4183
Friday 28 October 2016 (28/10/2016)
20.6076
20.4225
20.3766
20.6062
20.4914
Thursday 27 October 2016 (27/10/2016)
20.5977
20.6075
20.5345
20.6240
20.5793
Wednesday 26 October 2016 (26/10/2016)
20.5918
20.5165
20.4690
20.6081
20.5386
Tuesday 25 October 2016 (25/10/2016)
20.7441
20.6225
20.6092
20.7523
20.6808
Monday 24 October 2016 (24/10/2016)
20.6734
20.7471
20.5618
20.7481
20.6550
Friday 21 October 2016 (21/10/2016)
20.8898
20.8137
20.7937
20.9592
20.8765
Thursday 20 October 2016 (20/10/2016)
20.9997
20.9043
20.7522
21.0008
20.8765
Wednesday 19 October 2016 (19/10/2016)
21.0902
21.0874
21.0476
21.2723
21.1600
Tuesday 18 October 2016 (18/10/2016)
20.9837
21.0533
20.9722
21.0945
21.0334
Monday 17 October 2016 (17/10/2016)
21.0732
20.9968
20.9365
21.0740
21.0053
Friday 14 October 2016 (14/10/2016)
20.8127
21.0587
20.8021
21.0644
20.9333
Thursday 13 October 2016 (13/10/2016)
20.7585
20.7949
20.6812
20.8098
20.7455
Wednesday 12 October 2016 (12/10/2016)
20.7927
20.8491
20.7899
20.9074
20.8487
Tuesday 11 October 2016 (11/10/2016)
20.9633
20.9636
20.9106
21.0381
20.9744
Monday 10 October 2016 (10/10/2016)
20.8438
21.0236
20.7705
21.0539
20.9122
Friday 7 October 2016 (07/10/2016)
21.1377
20.8975
20.9071
21.1712
21.0392
Thursday 6 October 2016 (06/10/2016)
21.0726
21.1106
21.0160
21.1265
21.0713
Wednesday 5 October 2016 (05/10/2016)
21.0861
21.1071
21.0060
21.1313
21.0687
Tuesday 4 October 2016 (04/10/2016)
21.3715
21.2533
21.2311
21.4190
21.3251
Monday 3 October 2016 (03/10/2016)
21.2356
21.2492
21.1769
21.2800
21.2285

September

Friday 30 September 2016 (30/09/2016)
21.1762
21.1851
21.1338
21.3522
21.2430
Thursday 29 September 2016 (29/09/2016)
21.3105
21.1950
21.1636
21.3591
21.2614
Wednesday 28 September 2016 (28/09/2016)
21.2110
21.3819
21.1137
21.3857
21.2497
Tuesday 27 September 2016 (27/09/2016)
21.0949
21.2230
21.0385
21.2271
21.1328
Monday 26 September 2016 (26/09/2016)
21.2407
21.0959
21.0645
21.2606
21.1626
Friday 23 September 2016 (23/09/2016)
21.4940
21.2629
21.2166
21.4972
21.3569
Thursday 22 September 2016 (22/09/2016)
21.2702
21.3446
21.2738
21.3350
21.3044
Wednesday 21 September 2016 (21/09/2016)
21.8562
21.8983
21.7930
21.9113
21.8522
Tuesday 20 September 2016 (20/09/2016)
21.7684
21.8390
21.6911
21.8385
21.7648
Monday 19 September 2016 (19/09/2016)
21.9275
21.9091
21.8861
22.0579
21.9720
Friday 16 September 2016 (16/09/2016)
21.8840
21.9769
21.8141
21.9789
21.8965
Thursday 15 September 2016 (15/09/2016)
21.7860
21.8593
21.7401
21.8946
21.8174
Wednesday 14 September 2016 (14/09/2016)
21.8908
21.8028
21.7614
21.9449
21.8532
Tuesday 13 September 2016 (13/09/2016)
21.9020
21.7205
21.6683
21.9094
21.7889
Monday 12 September 2016 (12/09/2016)
21.9886
22.0132
21.8700
22.0294
21.9497
Friday 9 September 2016 (09/09/2016)
21.7079
21.6350
21.6220
21.7244
21.6732
Thursday 8 September 2016 (08/09/2016)
21.7612
21.6433
21.5721
21.7679
21.6700
Wednesday 7 September 2016 (07/09/2016)
21.6463
21.6221
21.5618
21.6967
21.6293
Tuesday 6 September 2016 (06/09/2016)
21.7119
21.6415
21.6357
21.7549
21.6953
Monday 5 September 2016 (05/09/2016)
21.6543
21.7587
21.6199
21.7797
21.6998
Friday 2 September 2016 (02/09/2016)
21.3186
21.6086
21.2988
21.6037
21.4513
Thursday 1 September 2016 (01/09/2016)
21.3645
21.3009
21.2765
21.3968
21.3367

August

Wednesday 31 August 2016 (31/08/2016)
21.4940
21.4465
21.4046
21.5205
21.4626
Tuesday 30 August 2016 (30/08/2016)
21.7314
21.6586
21.6659
21.7353
21.7006
Monday 29 August 2016 (29/08/2016)
22.0035
21.9457
21.9125
22.0130
21.9628
Friday 26 August 2016 (26/08/2016)
21.7026
21.7671
21.7074
21.8198
21.7636
Thursday 25 August 2016 (25/08/2016)
21.6778
21.6481
21.6041
21.6885
21.6463
Wednesday 24 August 2016 (24/08/2016)
21.7362
21.7759
21.6972
21.8209
21.7591
Tuesday 23 August 2016 (23/08/2016)
21.5076
21.5994
21.5105
21.6422
21.5764
Monday 22 August 2016 (22/08/2016)
21.7844
21.6681
21.6378
21.8362
21.7370
Friday 19 August 2016 (19/08/2016)
21.9073
21.8169
21.7856
21.9355
21.8606
Thursday 18 August 2016 (18/08/2016)
21.9694
21.9475
21.9159
22.0198
21.9679
Wednesday 17 August 2016 (17/08/2016)
21.9943
21.9975
21.9237
22.0115
21.9676
Tuesday 16 August 2016 (16/08/2016)
21.7981
21.7437
21.7112
21.8043
21.7578
Monday 15 August 2016 (15/08/2016)
21.7862
21.7982
21.7579
21.8310
21.7945
Friday 12 August 2016 (12/08/2016)
21.9151
21.9362
21.8364
21.9485
21.8925
Thursday 11 August 2016 (11/08/2016)
21.8861
22.0550
21.8527
22.1117
21.9822
Wednesday 10 August 2016 (10/08/2016)
21.7931
21.7839
21.7581
21.8625
21.8103
Tuesday 9 August 2016 (09/08/2016)
21.9883
21.9765
21.9389
22.0129
21.9759
Monday 8 August 2016 (08/08/2016)
22.1938
22.2164
22.1531
22.2671
22.2101
Friday 5 August 2016 (05/08/2016)
22.2971
22.1322
22.0879
22.3037
22.1958
Thursday 4 August 2016 (04/08/2016)
22.4677
22.5664
22.4463
22.5826
22.5145
Wednesday 3 August 2016 (03/08/2016)
22.2598
22.4814
22.2277
22.4826
22.3552
Tuesday 2 August 2016 (02/08/2016)
22.3677
22.2612
22.2478
22.4563
22.3521
Monday 1 August 2016 (01/08/2016)
22.4635
22.2656
22.2557
22.4657
22.3607

July

Friday 29 July 2016 (29/07/2016)
22.3276
22.3464
22.1878
22.3654
22.2766
Thursday 28 July 2016 (28/07/2016)
22.1357
22.1662
22.0804
22.2178
22.1491
Wednesday 27 July 2016 (27/07/2016)
22.3061
22.1586
22.1465
22.3460
22.2463
Tuesday 26 July 2016 (26/07/2016)
22.3860
22.4418
22.3273
22.4611
22.3942
Monday 25 July 2016 (25/07/2016)
22.6261
22.4432
22.4276
22.6987
22.5632
Friday 22 July 2016 (22/07/2016)
22.5972
22.6328
22.4779
22.6742
22.5761
Thursday 21 July 2016 (21/07/2016)
22.6931
22.6135
22.6005
22.7776
22.6891
Wednesday 20 July 2016 (20/07/2016)
22.8477
22.7874
22.7489
22.8718
22.8104
Tuesday 19 July 2016 (19/07/2016)
23.0390
22.9434
22.8544
23.0299
22.9422
Monday 18 July 2016 (18/07/2016)
23.2106
23.1654
23.0444
23.2473
23.1459
Friday 15 July 2016 (15/07/2016)
23.0850
23.1363
23.0101
23.1724
23.0913
Thursday 14 July 2016 (14/07/2016)
22.9895
23.0842
22.9058
23.1392
23.0225
Wednesday 13 July 2016 (13/07/2016)
22.9451
23.0012
22.8187
23.0360
22.9274
Tuesday 12 July 2016 (12/07/2016)
22.8262
22.9509
22.7837
23.0069
22.8953
Monday 11 July 2016 (11/07/2016)
23.1299
22.9835
22.9299
23.1608
23.0454
Friday 8 July 2016 (08/07/2016)
23.2770
23.2241
23.1549
23.3358
23.2454
Thursday 7 July 2016 (07/07/2016)
23.1458
23.1719
23.1363
23.3065
23.2214
Wednesday 6 July 2016 (06/07/2016)
23.3371
23.3085
23.2091
23.3794
23.2943
Tuesday 5 July 2016 (05/07/2016)
23.3607
23.2788
23.1325
23.3712
23.2519
Monday 4 July 2016 (04/07/2016)
23.2417
23.2656
23.1580
23.3071
23.2326
Friday 1 July 2016 (01/07/2016)
23.4091
23.3355
23.3002
23.3965
23.3484

June

Thursday 30 June 2016 (30/06/2016)
23.5567
23.6007
23.4657
23.6427
23.5542
Wednesday 29 June 2016 (29/06/2016)
23.4442
23.4878
23.3505
23.5149
23.4327
Tuesday 28 June 2016 (28/06/2016)
23.0625
23.0909
22.9731
23.1606
23.0669
Monday 27 June 2016 (27/06/2016)
23.2939
23.1172
23.0458
23.2969
23.1714
Friday 24 June 2016 (24/06/2016)
23.6387
23.6913
23.4857
23.9983
23.7420
Thursday 23 June 2016 (23/06/2016)
23.4253
23.4432
23.3370
23.5049
23.4210
Wednesday 22 June 2016 (22/06/2016)
23.7169
23.5512
23.5317
23.7490
23.6404
Tuesday 21 June 2016 (21/06/2016)
23.6217
23.7419
23.5621
23.7545
23.6583
Monday 20 June 2016 (20/06/2016)
23.3402
23.3775
23.1788
23.4106
23.2947
Friday 17 June 2016 (17/06/2016)
23.2747
23.3016
23.2627
23.4215
23.3421
Thursday 16 June 2016 (16/06/2016)
23.5567
23.5117
23.3945
23.5964
23.4955
Wednesday 15 June 2016 (15/06/2016)
23.5747
23.4153
23.3790
23.6143
23.4967
Tuesday 14 June 2016 (14/06/2016)
23.4937
23.5918
23.4793
23.6785
23.5789
Monday 13 June 2016 (13/06/2016)
23.7088
23.4617
23.4433
23.7088
23.5761
Friday 10 June 2016 (10/06/2016)
23.7657
23.7756
23.7164
23.8764
23.7964
Thursday 9 June 2016 (09/06/2016)
23.6806
23.7775
23.6430
23.8053
23.7242
Wednesday 8 June 2016 (08/06/2016)
23.9648
23.9429
23.8852
24.0325
23.9589
Tuesday 7 June 2016 (07/06/2016)
23.9517
24.0886
23.9077
24.1116
24.0097
Monday 6 June 2016 (06/06/2016)
23.2029
23.3552
23.0766
23.3597
23.2182
Friday 3 June 2016 (03/06/2016)
23.1918
23.0434
23.0094
23.2268
23.1181
Thursday 2 June 2016 (02/06/2016)
23.2595
23.2870
23.1440
23.3151
23.2296
Wednesday 1 June 2016 (01/06/2016)
23.4440
23.3465
23.3111
23.5329
23.4220

May

Tuesday 31 May 2016 (31/05/2016)
23.4874
23.4236
23.3330
23.5411
23.4371
Monday 30 May 2016 (30/05/2016)
23.7216
23.6328
23.5679
23.7308
23.6494
Friday 27 May 2016 (27/05/2016)
23.5987
23.6960
23.5080
23.6927
23.6004
Thursday 26 May 2016 (26/05/2016)
23.6278
23.6132
23.5744
23.7666
23.6705
Wednesday 25 May 2016 (25/05/2016)
23.5388
23.7031
23.5157
23.7113
23.6135
Tuesday 24 May 2016 (24/05/2016)
23.6338
23.8179
23.5818
23.8443
23.7131
Monday 23 May 2016 (23/05/2016)
23.6834
23.5377
23.5227
23.6834
23.6031
Friday 20 May 2016 (20/05/2016)
23.6884
23.6068
23.5458
23.7186
23.6322
Thursday 19 May 2016 (19/05/2016)
23.9557
23.8600
23.7642
23.9685
23.8664
Wednesday 18 May 2016 (18/05/2016)
24.0324
24.0017
23.9499
24.1218
24.0359
Tuesday 17 May 2016 (17/05/2016)
24.1091
24.0919
23.9518
24.1930
24.0724
Monday 16 May 2016 (16/05/2016)
23.9101
23.9846
23.8691
23.9935
23.9313
Friday 13 May 2016 (13/05/2016)
24.1535
24.1156
24.1022
24.2033
24.1528
Thursday 12 May 2016 (12/05/2016)
24.1729
24.2812
24.1513
24.3580
24.2547
Wednesday 11 May 2016 (11/05/2016)
24.0316
24.0382
23.9055
24.0579
23.9817
Tuesday 10 May 2016 (10/05/2016)
24.0402
24.1501
24.0003
24.1549
24.0776
Monday 9 May 2016 (09/05/2016)
24.2219
24.2244
24.1084
24.3169
24.2127
Friday 6 May 2016 (06/05/2016)
24.7791
24.5479
24.6870
24.5793
24.6332
Thursday 5 May 2016 (05/05/2016)
24.6397
24.7760
24.7712
24.7760
24.7736
Wednesday 4 May 2016 (04/05/2016)
24.7153
24.6417
24.6637
24.7385
24.7011
Tuesday 3 May 2016 (03/05/2016)
25.1944
24.7195
25.0443
24.9082
24.9763
Monday 2 May 2016 (02/05/2016)
25.3977
25.1979
25.3710
25.2763
25.3237

April

Friday 29 April 2016 (29/04/2016)
25.5173
25.4026
25.5327
25.5040
25.5184
Thursday 28 April 2016 (28/04/2016)
25.3824
25.5109
25.5205
25.4376
25.4791
Wednesday 27 April 2016 (27/04/2016)
25.3095
25.3804
25.3064
25.3675
25.3370
Tuesday 26 April 2016 (26/04/2016)
25.1066
25.3064
25.2255
25.1159
25.1707
Monday 25 April 2016 (25/04/2016)
25.1464
25.1099
25.2761
25.1890
25.2326
Friday 22 April 2016 (22/04/2016)
24.9380
25.2017
25.1263
24.9889
25.0576
Thursday 21 April 2016 (21/04/2016)
25.1977
24.9304
25.1615
25.1070
25.1343
Wednesday 20 April 2016 (20/04/2016)
25.1829
25.1906
25.1263
25.2247
25.1755
Tuesday 19 April 2016 (19/04/2016)
24.9523
25.1865
25.1112
25.0395
25.0754
Monday 18 April 2016 (18/04/2016)
24.1821
24.9485
24.7535
24.3543
24.5539
Friday 15 April 2016 (15/04/2016)
24.1634
24.4838
24.4022
24.2060
24.3041
Thursday 14 April 2016 (14/04/2016)
24.2321
24.1539
24.2120
24.1989
24.2055
Wednesday 13 April 2016 (13/04/2016)
24.3651
24.2205
24.3349
24.3341
24.3345
Tuesday 12 April 2016 (12/04/2016)
24.0703
24.3633
24.0646
24.2780
24.1713
Monday 11 April 2016 (11/04/2016)
24.0374
24.0673
24.0261
24.0274
24.0268
Friday 8 April 2016 (08/04/2016)
23.8783
24.0184
23.9073
24.0165
23.9619
Thursday 7 April 2016 (07/04/2016)
23.8873
23.8839
23.8527
23.9493
23.9010
Wednesday 6 April 2016 (06/04/2016)
23.9326
23.8931
23.9290
23.8016
23.8653
Tuesday 5 April 2016 (05/04/2016)
24.2443
23.9284
24.1770
23.8945
24.0358
Monday 4 April 2016 (04/04/2016)
24.3780
24.2427
24.3431
24.4026
24.3729
Friday 1 April 2016 (01/04/2016)
24.5359
24.4190
24.4789
24.3529
24.4159

March

Thursday 31 March 2016 (31/03/2016)
24.7486
24.5459
24.7034
24.7757
24.7396
Wednesday 30 March 2016 (30/03/2016)
24.5492
24.7626
24.6371
24.7509
24.6940
Tuesday 29 March 2016 (29/03/2016)
24.3811
24.5528
24.5045
24.4001
24.4523
Monday 28 March 2016 (28/03/2016)
24.1958
24.3746
24.3445
24.2526
24.2986
Friday 25 March 2016 (25/03/2016)
24.2577
24.2240
24.2240
24.2829
24.2535
Thursday 24 March 2016 (24/03/2016)
24.3451
24.2590
24.2565
24.3182
24.2874
Wednesday 23 March 2016 (23/03/2016)
24.7272
24.3513
24.5718
24.4685
24.5202
Tuesday 22 March 2016 (22/03/2016)
24.6185
24.7300
24.6352
24.7346
24.6849
Monday 21 March 2016 (21/03/2016)
24.8122
24.6286
24.7372
24.6974
24.7173
Friday 18 March 2016 (18/03/2016)
24.9882
24.8540
24.8919
24.9481
24.9200
Thursday 17 March 2016 (17/03/2016)
24.7329
24.9898
24.8927
24.9254
24.9091
Wednesday 16 March 2016 (16/03/2016)
24.0941
24.7577
24.4542
24.2288
24.3415
Tuesday 15 March 2016 (15/03/2016)
24.0182
24.0972
23.9765
23.8680
23.9223
Monday 14 March 2016 (14/03/2016)
24.1293
24.0246
24.0532
24.0146
24.0339
Friday 11 March 2016 (11/03/2016)
24.0156
24.1200
24.1101
24.1177
24.1139
Thursday 10 March 2016 (10/03/2016)
24.2622
24.0178
23.9381
24.1521
24.0451
Wednesday 9 March 2016 (09/03/2016)
24.0211
24.2635
24.0088
24.2382
24.1235
Tuesday 8 March 2016 (08/03/2016)
24.2609
24.0232
24.0881
24.1800
24.1341
Monday 7 March 2016 (07/03/2016)
24.2457
24.2590
24.2253
24.1382
24.1818
Friday 4 March 2016 (04/03/2016)
24.3340
24.3019
24.2443
24.2002
24.2223
Thursday 3 March 2016 (03/03/2016)
24.2652
24.3385
24.3203
24.3079
24.3141
Wednesday 2 March 2016 (02/03/2016)
24.1282
24.2679
24.1751
24.1429
24.1590
Tuesday 1 March 2016 (01/03/2016)
23.8270
24.1256
23.8813
24.0135
23.9474

February

Monday 29 February 2016 (29/02/2016)
23.8085
23.8466
23.7713
23.7690
23.7702
Friday 26 February 2016 (26/02/2016)
23.7065
23.7914
23.6845
23.7877
23.7361
Thursday 25 February 2016 (25/02/2016)
23.3941
23.7165
23.4371
23.5986
23.5179
Wednesday 24 February 2016 (24/02/2016)
23.2285
23.3989
23.1821
23.3728
23.2775
Tuesday 23 February 2016 (23/02/2016)
23.3474
23.2316
23.2372
23.2508
23.2440
Monday 22 February 2016 (22/02/2016)
23.1839
23.3370
23.1526
23.3157
23.2342
Friday 19 February 2016 (19/02/2016)
23.1911
23.1820
23.1450
23.1633
23.1542
Thursday 18 February 2016 (18/02/2016)
23.2795
23.1776
23.2532
23.3517
23.3025
Wednesday 17 February 2016 (17/02/2016)
22.9779
23.2803
23.0298
23.2458
23.1378
Tuesday 16 February 2016 (16/02/2016)
22.9469
22.9699
22.9046
23.0219
22.9633
Monday 15 February 2016 (15/02/2016)
22.9206
22.9544
22.9038
22.9617
22.9328
Friday 12 February 2016 (12/02/2016)
22.6144
22.9035
22.7462
22.7794
22.7628
Thursday 11 February 2016 (11/02/2016)
22.4926
22.6138
22.4928
22.4702
22.4815
Wednesday 10 February 2016 (10/02/2016)
22.5844
22.4942
22.5002
22.6374
22.5688
Tuesday 9 February 2016 (09/02/2016)
22.4852
22.5864
22.5761
22.6631
22.6196
Monday 8 February 2016 (08/02/2016)
22.4718
22.4830
22.4436
22.3834
22.4135
Friday 5 February 2016 (05/02/2016)
22.6785
22.4292
22.5393
22.6414
22.5904
Thursday 4 February 2016 (04/02/2016)
22.6399
22.6675
22.6666
22.8305
22.7486
Wednesday 3 February 2016 (03/02/2016)
22.1491
22.6332
22.4770
22.2474
22.3622
Tuesday 2 February 2016 (02/02/2016)
22.3177
22.1454
22.1262
22.2148
22.1705
Monday 1 February 2016 (01/02/2016)
22.2469
22.3141
22.2548
22.2785
22.2667

January

Friday 29 January 2016 (29/01/2016)
22.1016
22.1805
22.1637
22.1373
22.1505
Thursday 28 January 2016 (28/01/2016)
22.0520
22.1037
22.0526
22.1064
22.0795
Wednesday 27 January 2016 (27/01/2016)
22.0797
22.0600
22.0083
22.1430
22.0757
Tuesday 26 January 2016 (26/01/2016)
21.7576
22.0819
21.9087
21.9038
21.9063
Monday 25 January 2016 (25/01/2016)
21.9619
21.7496
21.8605
21.9396
21.9001
Friday 22 January 2016 (22/01/2016)
21.7010
21.9575
21.9403
21.8340
21.8872
Thursday 21 January 2016 (21/01/2016)
21.3250
21.6960
21.4051
21.5889
21.4970
Wednesday 20 January 2016 (20/01/2016)
21.2404
21.3195
21.1240
21.3098
21.2169
Tuesday 19 January 2016 (19/01/2016)
21.1901
21.2388
21.1996
21.3238
21.2617
Monday 18 January 2016 (18/01/2016)
21.0615
21.1892
21.1642
21.1961
21.1802
Friday 15 January 2016 (15/01/2016)
21.4233
21.1941
21.2153
21.2154
21.2154
Thursday 14 January 2016 (14/01/2016)
21.4265
21.4244
21.4007
21.4366
21.4187
Wednesday 13 January 2016 (13/01/2016)
21.5115
21.4515
21.4327
21.5975
21.5151
Tuesday 12 January 2016 (12/01/2016)
21.4779
21.5115
21.4626
21.5391
21.5009
Monday 11 January 2016 (11/01/2016)
21.5632
21.4817
21.4869
21.5955
21.5412
Friday 8 January 2016 (08/01/2016)
21.4673
21.5795
21.5443
21.5315
21.5379
Thursday 7 January 2016 (07/01/2016)
21.5015
21.4652
21.4298
21.5322
21.4810
Wednesday 6 January 2016 (06/01/2016)
21.6095
21.4992
21.4788
21.5654
21.5221
Tuesday 5 January 2016 (05/01/2016)
21.4891
21.6107
21.6132
21.5074
21.5603
Monday 4 January 2016 (04/01/2016)
21.6552
21.4764
21.4516
21.5768
21.5142
Friday 1 January 2016 (01/01/2016)
21.6330
21.6481
21.6116
21.6627
21.6372